華固 (2548)-元大-內湖券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股▲1.16%
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.6	109.50	108.00	-0.6	1,571	-0.04%
2025/01/16	0	108.50	0	0.00	107.50	0	1,609	0.00%
2025/01/10	1.1	108.00	0	0.00	107.00	1.1	1,652	0.06%
2025/01/09	4	113.13	0	0.00	111.00	4	1,664	0.24%
2025/01/07	0.5	115.51	0	0.00	115.50	0.5	1,666	0.03%
2024/12/31	7	114.00	0	0.00	114.00	7	1,707	0.41%
2024/12/27	4	117.63	0	0.00	116.50	4	1,606	0.25%
2024/12/26	1	123.02	0	126.00	125.00	1	1,544	0.07%
2024/12/10	0	121.50	0	0.00	121.00	0	1,207	0.00%
2024/12/06	0	0.00	0.1	121.00	120.50	-0.1	1,250	-0.01%
2024/12/04	0	120.00	0	0.00	119.50	0	1,273	0.00%
2024/11/25	0	0.00	0.1	124.50	125.00	-0.1	1,329	-0.01%
2024/11/20	0	0.00	0.1	122.50	121.50	-0.1	1,421	0.00%
2024/11/12	1	119.53	0	0.00	122.00	1	1,520	0.07%
2024/11/11	0	0.00	2	121.00	121.00	-2	1,516	-0.13%
2024/11/07	0	118.50	0	0.00	119.00	0	1,523	0.00%
2024/11/05	0.1	117.50	0	0.00	116.00	0.1	1,547	0.00%
2024/11/01	0	0.00	5	119.00	121.00	-5	1,610	-0.31%
2024/10/30	0.5	116.00	2.2	116.00	118.00	-1.7	1,618	-0.11%
2024/10/29	7	116.00	0	0.00	117.50	7	1,609	0.44%
2024/10/28	1	119.00	0	0.00	118.50	1	1,623	0.06%
2024/10/25	0	118.64	0.3	118.00	118.50	-0.3	1,684	-0.02%
2024/10/23	1	121.00	0	0.00	121.00	1	1,722	0.06%
2024/10/21	0	0.00	3.3	125.00	124.50	-3.3	1,803	-0.18%
2024/10/16	0	0.00	1	129.00	129.00	-1	2,052	-0.05%
2024/10/15	0	0.00	1	129.00	130.00	-1	2,068	-0.05%
2024/10/14	0	124.00	12	124.17	127.50	-12	2,087	-0.57%
2024/10/11	11.9	124.47	10	126.00	124.50	1.9	2,109	0.09%
2024/10/09	2	127.52	0	0.00	127.50	2	2,128	0.10%
2024/10/07	0	131.00	0	0.00	131.00	0	2,176	0.00%
2024/10/04	2	130.00	0	0.00	130.00	2	2,192	0.09%
2024/10/01	0	0.00	1	135.50	135.50	-1	2,182	-0.05%
2024/09/27	1	134.00	0	0.00	134.00	1	2,203	0.05%
2024/09/26	0.6	133.86	0	0.00	134.00	0.6	2,231	0.02%
2024/09/23	12	127.63	1	130.00	130.50	11	2,352	0.47%
2024/09/20	4.3	131.77	5.1	130.12	132.50	-0.8	2,406	-0.03%
2024/09/16	0	0.00	1	133.50	134.50	-1	2,696	-0.04%
2024/09/13	0	134.00	0.3	134.00	132.50	-0.3	2,770	-0.01%
2024/09/12	2.5	132.90	0	0.00	132.50	2.5	2,835	0.09%
2024/09/11	14	130.64	5.1	131.01	133.50	8.9	2,864	0.31%
2024/09/10	12	133.96	0	0.00	133.50	12	2,872	0.42%
2024/09/09	1.4	137.57	0	0.00	138.00	1.4	2,968	0.05%
2024/09/04	0	142.50	0	0.00	142.00	0	3,157	0.00%
2024/08/30	0	0.00	2	146.00	148.50	-2	3,418	-0.06%
2024/08/28	0.1	145.00	0	0.00	143.00	0.1	3,514	0.00%
2024/08/27	0	0.00	2	143.00	143.50	-2	3,598	-0.06%
2024/08/26	0	0.00	2	141.50	142.00	-2	3,699	-0.05%
2024/08/22	2	139.50	0.1	142.00	143.00	1.9	3,763	0.05%
2024/08/21	0.1	146.00	0	0.00	145.00	0.1	3,729	0.00%
2024/08/20	15	146.50	0	0.00	146.00	15	3,755	0.40%
2024/08/19	2	153.50	1.6	154.94	153.00	0.4	3,817	0.01%
2024/08/16	6	157.08	10.2	158.99	156.50	-4.2	3,860	-0.11%
2024/08/15	2	149.00	1	150.00	149.00	1	3,894	0.03%
2024/08/14	1	151.50	2	152.00	151.50	-1	4,019	-0.02%
2024/08/13	0	0.00	1	147.00	147.50	-1	4,075	-0.02%
2024/08/09	2.5	142.40	2	146.00	141.50	0.5	4,185	0.01%
2024/08/07	3	145.00	0	0.00	145.00	3	4,318	0.07%
2024/08/06	24.5	138.09	0	0.00	144.00	24.5	4,379	0.56%
2024/08/05	27.3	145.56	2	146.00	148.00	25.3	4,414	0.57%
2024/08/02	1	160.50	0	0.00	160.00	1	4,468	0.02%
2024/08/01	1	163.50	1	166.00	166.00	0	4,545	0.00%
2024/07/31	1	166.00	0	0.00	166.50	1	4,622	0.02%
2024/07/30	0	169.50	4.5	170.67	170.00	-4.5	4,720	-0.09%
2024/07/29	0	160.50	0	166.00	161.50	0	4,714	0.00%
2024/07/26	0	0.00	1	163.00	164.00	-1	4,749	-0.02%
2024/07/23	1.1	164.29	2	166.00	165.00	-0.9	4,789	-0.02%
2024/07/22	0	0.00	3.2	158.70	160.00	-3.2	4,817	-0.07%
2024/07/19	7.2	168.50	0	0.00	165.00	7.2	4,870	0.15%
2024/07/18	2	166.80	5.2	168.90	169.50	-3.2	4,913	-0.06%
2024/07/17	6.2	161.01	35.3	164.77	169.00	-29.1	5,023	-0.58%
2024/07/16	1.1	156.47	4	157.13	156.00	-2.9	5,080	-0.06%
2024/07/15	1.2	155.15	1.7	156.23	156.50	-0.5	5,172	-0.01%
2024/07/12	0	0.00	1.2	152.58	155.00	-1.2	5,248	-0.02%
2024/07/11	6.1	150.02	1.2	152.17	152.00	4.9	5,254	0.09%
2024/07/10	2.4	148.10	3	143.33	149.00	-0.6	5,243	-0.01%
2024/07/09	1	138.00	0.2	139.00	138.00	0.8	5,192	0.01%
2024/07/08	0.1	140.00	2	140.00	140.00	-2	5,185	-0.04%
2024/07/05	3	139.17	24.1	139.00	138.50	-21.1	5,187	-0.41%
2024/07/04	11.6	141.27	3	140.67	141.50	8.6	5,202	0.17%
2024/07/03	1	139.00	2	139.25	139.00	-1	5,215	-0.02%
2024/07/02	32.5	138.20	5	139.30	140.00	27.5	5,213	0.53%
2024/07/01	2	139.50	3.1	140.63	139.50	-1.1	5,184	-0.02%
2024/06/28	4.7	136.62	0	0.00	136.50	4.7	5,154	0.09%
2024/06/27	3.7	135.29	3	134.67	134.50	0.7	5,128	0.01%
2024/06/26	24.2	138.05	0.1	141.00	137.50	24.1	5,086	0.47%
2024/06/25	14.8	145.76	0	147.00	144.00	14.8	5,015	0.29%
2024/06/24	17.6	151.94	4.2	154.75	150.00	13.3	4,985	0.27%
2024/06/21	50.9	156.70	3.2	154.69	153.00	47.7	4,899	0.97%
2024/06/20	3.2	189.57	5	191.29	189.50	-1.9	4,747	-0.04%
2024/06/19	1	182.02	1.1	187.73	187.00	-0.1	4,719	0.00%
2024/06/18	0	187.50	0.1	186.86	186.50	0	4,736	0.00%
2024/06/17	1.1	184.15	1.2	187.85	186.00	-0.1	4,701	0.00%
2024/06/14	5	183.70	34.2	184.27	185.50	-29.2	4,664	-0.63%
2024/06/13	0	175.00	0	174.50	175.50	0	4,557	0.00%
2024/06/12	2	173.00	2.1	171.11	173.00	-0.1	4,592	0.00%
2024/06/11	3	172.50	1	176.00	172.50	2	4,508	0.04%
2024/06/07	8.1	171.71	10.1	172.35	172.50	-2	4,437	-0.05%
2024/06/06	0	0.00	6.2	163.59	167.00	-6.2	4,306	-0.14%
2024/06/05	10	159.25	10	161.25	159.50	0	4,229	0.00%
2024/06/04	0	0.00	1	160.49	161.00	-1	4,181	-0.02%
2024/06/03	3	157.34	3.2	158.19	159.00	-0.2	4,126	0.00%
2024/05/31	2.1	160.74	2.3	162.70	158.00	-0.2	4,073	0.00%
2024/05/30	2	161.25	5	165.00	162.00	-3	4,006	-0.07%
2024/05/29	3.3	162.74	3	162.32	160.00	0.3	3,906	0.01%
2024/05/28	0	0.00	1	161.00	157.50	-1	3,834	-0.03%
2024/05/27	3	158.50	7	159.14	159.50	-4	3,864	-0.10%
2024/05/24	0	154.50	0	0.00	157.00	0	3,838	0.00%
2024/05/23	25	151.32	14	155.07	154.00	11	3,788	0.29%
2024/05/22	4	160.50	1.3	160.20	158.50	2.8	3,675	0.07%
2024/05/21	4.3	162.24	0	0.00	161.50	4.3	3,614	0.12%
2024/05/20	5	168.00	11	169.82	169.00	-6	3,544	-0.17%
2024/05/17	1	166.50	3.2	164.34	166.50	-2.2	3,413	-0.06%
2024/05/16	6	160.92	10.1	159.96	163.00	-4	3,340	-0.12%
2024/05/15	0.4	154.00	0.3	154.51	153.00	0.1	3,240	0.00%
2024/05/14	0	0.00	2.2	155.04	155.00	-2.2	3,211	-0.07%
2024/05/13	5	160.60	9	159.33	161.00	-4	3,127	-0.13%
2024/05/10	5	154.00	9	154.28	154.00	-4	3,040	-0.13%
2024/05/09	2	153.48	0	0.00	150.00	2	2,944	0.07%
2024/05/08	32.2	156.11	12	158.00	154.00	20.2	2,871	0.70%
2024/05/07	51.3	164.38	4.5	162.33	162.00	46.8	2,769	1.69%
2024/05/06	9	170.67	6	172.15	172.00	3	2,654	0.11%
2024/05/03	4	172.50	15.4	172.82	173.00	-11.3	2,552	-0.44%
2024/05/02	8.1	167.26	2	166.50	166.50	6.1	2,417	0.25%
2024/04/30	3	160.34	6.1	162.88	166.00	-3.1	2,343	-0.13%
2024/04/29	0	0.00	1	167.00	161.50	-1	2,269	-0.04%
2024/04/26	6	159.25	10	160.53	160.50	-4	2,193	-0.18%
2024/04/25	6.8	163.10	4.1	166.56	159.00	2.7	2,119	0.13%
2024/04/24	9.5	159.68	4	160.75	160.00	5.5	2,000	0.27%
2024/04/23	6.2	157.63	7	155.04	161.00	-0.8	1,912	-0.04%
2024/04/22	10.1	152.02	5.1	156.34	161.00	5.1	1,727	0.29%
2024/04/19	13	147.73	12	147.46	149.50	1	1,499	0.07%
2024/04/18	4.3	143.74	8.2	148.01	149.00	-3.9	1,358	-0.28%
2024/04/17	0	134.50	0.1	133.00	135.50	-0.1	1,244	-0.01%
2024/04/16	13.1	128.62	2.5	129.90	129.50	10.6	1,206	0.88%
2024/04/15	9.2	133.35	0	0.00	133.00	9.2	1,163	0.79%
2024/04/12	6	135.00	0	0.00	134.50	6	1,149	0.52%
2024/04/11	1	135.00	0.3	133.53	135.50	0.7	1,137	0.06%
2024/04/10	0.3	137.00	0.4	135.75	136.00	-0.1	1,112	-0.01%
2024/04/09	0	133.00	3.5	131.21	133.50	-3.5	1,074	-0.33%
2024/04/08	0	0.00	2	131.00	130.50	-2	1,046	-0.19%
2024/04/03	1	124.00	1	126.50	126.00	0	1,017	0.00%
2024/04/02	1	127.00	0	0.00	127.00	1	1,009	0.10%
2024/04/01	4	124.50	0.2	125.50	127.50	3.9	994	0.39%
2024/03/29	5.1	124.01	0	125.50	124.00	5.1	967	0.53%
2024/03/28	7	126.71	5.2	124.54	125.50	1.8	942	0.19%
2024/03/27	6.2	122.55	5.1	124.48	126.00	1.2	912	0.13%
2024/03/26	17.1	118.97	5	119.00	120.00	12.1	858	1.40%
2024/03/25	7	116.93	5	119.30	119.50	2	835	0.24%
2024/03/22	37	116.41	0	116.52	116.50	37	794	4.66%
2024/03/21	5.4	117.09	12	118.33	118.50	-6.7	743	-0.89%
2024/03/20	4.3	107.53	0	0.00	108.00	4.3	646	0.66%
2024/03/19	5	108.00	0	0.00	107.50	5	638	0.78%
2024/03/18	0	0.00	2	108.00	107.50	-2	635	-0.31%
2024/03/15	0	0.00	2	107.00	106.50	-2	621	-0.32%
2024/03/13	15	105.73	2	105.50	106.00	13	538	2.41%
2024/03/12	0	0.00	3	102.67	103.50	-3	522	-0.57%
2024/03/11	27	100.98	0	101.50	101.00	27	500	5.39%
2024/03/08	1	101.50	0	0.00	102.00	1	479	0.21%
2024/03/07	47	101.50	0	0.00	101.50	47	463	10.14%
2024/03/06	30.1	101.50	1	101.50	102.00	29.1	458	6.35%
2024/03/05	0	0.00	0.2	101.00	101.00	-0.2	448	-0.04%
2024/03/04	0.1	99.20	0.1	99.20	99.20	0	422	0.00%
2024/03/01	1.1	99.22	0.1	99.50	99.30	1	415	0.23%
2024/02/29	12	99.50	1	96.90	98.80	11	396	2.79%
2024/02/27	2	95.90	0	0.00	95.70	2	342	0.59%
2024/02/26	0.1	96.00	0	0.00	95.70	0.1	336	0.01%
2024/02/23	0	0.00	0.2	96.10	95.70	-0.2	333	-0.06%
2024/02/21	0	95.80	0	0.00	95.70	0	327	0.00%
2024/02/19	0	0.00	0.2	96.00	95.60	-0.2	322	-0.06%
2024/02/16	0	95.50	0	0.00	95.40	0	330	0.00%
2024/02/15	1	95.40	0	0.00	95.40	1	329	0.31%
2024/02/05	0.1	95.70	0	0.00	95.30	0.1	326	0.03%