東森 (2614)-元大-內湖券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股▲0.34%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	19.60	19.60	-1	732	-0.14%
2024/04/23	0	0.00	2.1	19.55	19.60	-2.1	742	-0.28%
2024/04/22	0	0.00	1.3	19.59	19.35	-1.3	751	-0.17%
2024/04/19	4	19.70	1	19.35	19.35	3	749	0.40%
2024/04/18	3.3	19.59	0	19.35	19.55	3.2	732	0.44%
2024/04/17	3	19.35	0	0.00	19.30	3	729	0.41%
2024/04/11	0	19.80	0	0.00	19.85	0	713	0.00%
2024/04/08	0	0.00	0.3	19.75	19.65	-0.3	721	-0.04%
2024/04/02	0	19.95	0	0.00	20.00	0	717	0.00%
2024/03/29	0.1	20.35	5	20.45	20.25	-5	703	-0.70%
2024/03/28	0	0.00	6	20.31	20.15	-6	691	-0.87%
2024/03/27	0	19.81	1	20.00	20.05	-1	683	-0.14%
2024/03/26	0	20.03	0	0.00	20.00	0	679	0.00%
2024/03/25	1	20.06	0	0.00	20.00	1	683	0.15%
2024/03/22	0	19.90	2	19.90	20.00	-2	689	-0.29%
2024/03/21	0	19.85	18.7	19.79	19.95	-18.7	689	-2.71%
2024/03/19	3	19.78	0	0.00	19.90	3	681	0.44%
2024/03/15	0	19.80	0	0.00	19.90	0	690	0.00%
2024/03/12	0	0.00	10.6	20.21	20.20	-10.6	670	-1.58%
2024/03/11	1.2	20.11	10	20.30	20.10	-8.8	688	-1.28%
2024/03/08	1	19.75	9.7	20.02	20.00	-8.7	719	-1.21%
2024/03/07	0.6	20.10	25.6	20.11	20.15	-25	829	-3.02%
2024/03/06	2.1	20.01	18	20.02	20.05	-15.9	830	-1.91%
2024/03/05	0.1	20.25	1.1	20.16	20.20	-1	820	-0.12%
2024/03/01	0	20.40	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.25	0	0.00	20.25	0	822	0.00%
2024/02/23	0	0.00	0.1	21.00	20.80	-0.1	942	-0.01%
2024/02/22	0	0.00	1	21.45	21.05	-1	942	-0.11%
2024/02/21	0	0.00	0.5	21.38	21.40	-0.5	939	-0.05%
2024/02/20	0	0.00	10	21.30	21.30	-10	942	-1.06%
2024/02/19	1.4	21.30	0	0.00	21.35	1.4	942	0.15%
2024/02/16	0	0.00	10.4	21.04	21.10	-10.4	942	-1.11%
2024/02/01	0	0.00	5	21.10	21.10	-5	930	-0.54%
2024/01/31	0	0.00	0.4	21.00	20.90	-0.4	937	-0.04%
2024/01/29	2	21.15	2	21.25	21.20	0	938	0.00%
2024/01/22	0	0.00	6.3	21.00	21.00	-6.3	959	-0.66%
2024/01/19	10	20.65	0	0.00	20.75	10	960	1.04%
2024/01/16	2	21.30	0	0.00	21.30	2	951	0.21%
2024/01/15	0.1	21.85	0.5	21.80	21.65	-0.4	941	-0.05%
2024/01/04	1	22.20	0	0.00	22.15	1	924	0.11%
2024/01/02	0	0.00	0.9	22.65	22.65	-0.9	923	-0.10%
2023/12/27	0	22.50	0	0.00	22.50	0	954	0.00%
2023/12/22	0	0.00	3	22.62	22.55	-3	973	-0.31%
2023/12/19	2	22.38	0	0.00	22.30	2	1,029	0.19%
2023/12/18	0	0.00	1	22.85	22.75	-1	1,028	-0.10%
2023/12/15	3	22.70	0	0.00	22.70	3	1,029	0.29%
2023/12/14	0.8	22.80	1.1	22.75	22.45	-0.3	1,031	-0.03%
2023/12/13	2.3	22.69	0	0.00	22.55	2.3	1,033	0.22%
2023/12/12	1.1	22.72	0	0.00	22.60	1.1	1,038	0.11%
2023/12/11	0	23.05	0.4	22.95	22.95	-0.4	1,037	-0.04%
2023/12/08	0.1	23.10	1	23.15	23.05	-0.9	1,040	-0.09%
2023/12/06	1	23.10	1	23.15	23.10	0	1,071	0.00%
2023/12/05	7	24.19	0	0.00	23.50	7	1,124	0.62%
2023/12/04	1	24.20	0	0.00	24.20	1	1,480	0.07%
2023/12/01	13	23.68	10	23.50	23.75	3	1,379	0.22%
2023/11/27	0	23.65	0	0.00	23.45	0	1,459	0.00%
2023/11/24	10	23.60	0	0.00	23.55	10	1,456	0.69%
2023/11/22	3.1	23.90	2	24.05	24.15	1.1	1,476	0.08%
2023/11/17	0	0.00	20	22.45	22.45	-20	1,477	-1.35%
2023/11/09	0	0.00	5	22.50	22.40	-5	1,617	-0.31%
2023/10/30	1	22.30	1	22.20	22.25	0	1,688	0.00%
2023/10/27	0.3	21.80	1	21.80	21.90	-0.7	1,690	-0.04%
2023/10/24	1	21.20	0	0.00	21.20	1	1,721	0.06%
2023/10/20	0	0.00	2	20.95	21.00	-2	1,805	-0.11%
2023/10/18	1.5	21.45	0	0.00	21.40	1.5	1,892	0.08%
2023/10/17	1	21.90	0	0.00	21.90	1	1,902	0.05%
2023/10/16	0	0.00	2	22.00	21.90	-2	1,916	-0.10%
2023/10/12	0	0.00	0.4	22.65	22.35	-0.4	1,958	-0.02%
2023/10/06	0.4	23.35	0	0.00	23.05	0.4	2,026	0.02%
2023/10/04	2	23.10	2	23.45	23.20	0	2,046	0.00%
2023/10/03	2	23.15	1	23.60	23.75	1	2,052	0.05%
2023/09/28	0	0.00	2	22.35	22.35	-2	2,030	-0.10%
2023/09/27	2	23.05	0	0.00	22.40	2	2,034	0.10%
2023/09/26	1	22.45	1	22.20	23.10	0	2,044	0.00%
2023/09/25	1	22.00	0	0.00	22.00	1	1,989	0.05%
2023/09/22	1	21.95	0.5	22.00	21.90	0.5	1,999	0.03%
2023/09/21	1	22.00	0	0.00	21.85	1	2,002	0.05%
2023/09/20	1	22.45	0	0.00	22.30	1	2,009	0.05%
2023/09/19	2	22.68	0	0.00	22.60	2	2,026	0.10%
2023/09/18	0	0.00	3	22.65	22.95	-3	2,050	-0.15%
2023/09/14	0	0.00	2.1	23.27	23.20	-2.1	2,076	-0.10%
2023/09/11	2	23.65	0	0.00	23.45	2	2,103	0.10%
2023/09/08	2.1	24.37	0.3	23.95	23.85	1.8	2,083	0.09%
2023/09/07	44	27.10	14	26.22	25.45	30	2,057	1.46%
2023/09/06	0	0.00	0.3	25.50	25.50	-0.3	1,690	-0.02%
2023/09/05	1	23.10	0.6	23.20	23.20	0.4	1,687	0.03%
2023/09/04	0	0.00	0.2	20.80	21.10	-0.2	1,651	-0.01%
2023/09/01	0.1	20.40	0	0.00	20.75	0.1	1,641	0.00%
2023/08/29	0.4	20.35	1	20.25	20.15	-0.6	1,649	-0.04%
2023/08/28	7.5	21.50	1.3	21.67	21.35	6.2	1,626	0.38%
2023/08/16	1	14.75	1	15.00	14.90	0	1,606	0.00%
2023/08/15	0.2	15.10	2.9	15.10	15.00	-2.7	1,589	-0.17%
2023/08/14	2	15.18	2	15.00	15.00	0	1,579	0.00%
2023/08/08	1	17.05	0	0.00	17.15	1	1,471	0.07%
2023/08/04	16	16.85	3	16.90	16.85	13	1,428	0.91%
2023/08/02	0	0.00	1.8	17.25	16.85	-1.8	1,425	-0.13%
2023/07/31	9	17.17	2	17.20	17.10	7	1,489	0.47%
2023/07/27	0.2	17.15	2	17.15	17.10	-1.8	1,492	-0.12%
2023/07/26	0	0.00	2	17.05	17.15	-2	1,492	-0.13%
2023/07/25	3	17.00	0	0.00	17.05	3	1,482	0.20%
2023/07/24	0.9	17.05	0	0.00	16.80	0.9	1,469	0.06%
2023/07/21	4	17.05	0	0.00	16.95	4	1,473	0.27%
2023/07/20	0	0.00	3	17.25	17.20	-3	1,490	-0.20%
2023/07/14	1	16.95	0	0.00	16.90	1	1,501	0.07%
2023/07/13	1	17.30	1	17.40	17.20	0	1,489	0.00%
2023/07/12	3	17.93	2	17.90	17.85	1	1,487	0.07%
2023/07/11	1	18.15	0	0.00	18.15	1	1,520	0.07%
2023/07/06	11	18.37	0	0.00	18.45	11	1,672	0.66%
2023/07/04	3	18.22	0	0.00	18.15	3	1,619	0.19%
2023/06/29	1	18.30	1	18.45	18.25	0	1,633	0.00%
2023/06/28	2.1	18.40	0	0.00	18.30	2.1	1,646	0.13%
2023/06/26	1	18.40	0	0.00	18.45	1	1,669	0.06%
2023/06/21	3	18.45	1	18.30	18.50	2	1,692	0.12%
2023/06/19	1	18.40	0	0.00	18.40	1	1,742	0.06%
2023/06/15	2	18.50	0	0.00	18.45	2	1,788	0.11%
2023/06/14	0	0.00	5.5	18.60	18.50	-5.5	1,840	-0.30%
2023/06/13	2	18.75	0	0.00	18.70	2	2,032	0.10%
2023/06/09	0	0.00	1	18.50	18.50	-1	2,288	-0.04%
2023/06/08	4	18.35	0	0.00	18.40	4	2,291	0.17%
2023/06/07	0	0.00	4.7	18.59	18.50	-4.7	2,315	-0.20%
2023/06/06	1	18.60	0	0.00	18.55	1	2,310	0.04%
2023/06/05	2	18.65	7	18.61	18.70	-5	2,313	-0.22%
2023/06/02	0	0.00	2	18.60	18.55	-2	2,317	-0.09%
2023/06/01	0	0.00	0.4	18.85	18.80	-0.4	2,300	-0.02%
2023/05/31	5	18.91	0	0.00	18.90	5	2,291	0.22%
2023/05/30	0	0.00	1	19.15	19.05	-1	2,280	-0.04%
2023/05/26	0.1	18.90	5	18.90	18.90	-4.9	2,306	-0.21%
2023/05/25	1	18.95	0	18.95	19.05	1	2,311	0.04%
2023/05/24	1	19.20	0	0.00	19.20	1	2,322	0.04%
2023/05/23	0	0.00	0.5	19.10	19.35	-0.5	2,339	-0.02%
2023/05/22	0	0.00	4	19.10	19.10	-4	2,357	-0.17%
2023/05/19	0	0.00	0.3	19.05	19.10	-0.3	2,360	-0.01%
2023/05/17	3	19.15	0	0.00	19.20	3	2,374	0.13%
2023/05/16	0	0.00	0.1	19.30	19.25	-0.1	2,374	0.00%
2023/05/15	0	0.00	0.9	19.05	19.15	-0.9	2,379	-0.04%
2023/05/12	1	19.00	0	0.00	19.05	1	2,456	0.04%
2023/05/10	5	19.15	4.3	19.19	19.15	0.7	2,580	0.03%
2023/05/09	1	19.45	0	0.00	19.10	1	2,613	0.04%
2023/05/05	5	19.90	0	0.00	19.85	5	2,744	0.18%
2023/05/04	0.2	19.00	0.5	19.00	19.10	-0.3	2,809	-0.01%
2023/05/02	1	19.10	9	19.05	19.00	-8	3,057	-0.26%
2023/04/28	0	0.00	0.1	19.10	19.05	-0.1	3,082	0.00%
2023/04/25	0	0.00	2.7	19.05	19.15	-2.7	3,297	-0.08%
2023/04/18	1	19.20	2.7	19.38	19.25	-1.7	3,537	-0.05%
2023/04/17	2	20.10	1	19.95	19.80	1	3,775	0.03%
2023/04/14	0.1	19.60	0	0.00	19.70	0.1	3,787	0.00%
2023/04/13	2	19.23	6.5	19.22	19.20	-4.5	3,763	-0.12%
2023/04/12	1	19.25	0	0.00	19.25	1	3,751	0.03%
2023/04/11	1	18.55	0	0.00	18.65	1	3,737	0.03%
2023/04/10	1	18.75	0	0.00	18.70	1	3,896	0.03%
2023/04/06	0	0.00	0.7	18.86	18.85	-0.7	4,097	-0.02%
2023/03/30	1	18.85	0.4	18.95	18.90	0.6	4,156	0.02%
2023/03/29	0	18.95	0	0.00	18.90	0	4,189	0.00%
2023/03/28	3	18.97	0	0.00	19.00	3	4,241	0.07%
2023/03/27	1	19.35	0	0.00	19.25	1	4,303	0.02%
2023/03/24	1	19.45	0	0.00	19.20	1	4,379	0.02%
2023/03/22	1	19.25	6	19.33	19.25	-5	4,685	-0.11%
2023/03/21	1	19.70	0	0.00	19.65	1	4,725	0.02%
2023/03/20	1	19.35	1.4	19.41	19.55	-0.4	4,837	-0.01%
2023/03/17	2	19.05	9	19.08	19.30	-7	5,112	-0.14%
2023/03/16	3	18.83	28	18.80	18.70	-25	5,679	-0.44%
2023/03/15	11.3	20.03	2.9	19.90	19.95	8.4	6,018	0.14%
2023/03/13	0.1	22.20	0	0.00	22.40	0.1	6,070	0.00%
2023/03/10	2	22.53	2	22.50	22.60	0	6,065	0.00%
2023/03/09	1.1	23.10	0	0.00	23.10	1.1	6,050	0.02%
2023/03/08	1.1	23.25	1	23.35	23.25	0.1	6,071	0.00%
2023/03/02	3	23.05	1	23.00	23.10	2	6,069	0.03%
2023/02/24	1	23.50	0	0.00	23.25	1	6,063	0.02%
2023/02/23	0.2	23.40	0	0.00	23.45	0.2	6,062	0.00%
2023/02/22	0.1	23.25	0	0.00	23.30	0.1	6,063	0.00%
2023/02/21	4	23.58	0	0.00	23.50	4	6,063	0.07%
2023/02/20	3	23.45	4	23.80	23.75	-1	6,088	-0.02%
2023/02/17	0.4	23.30	0	0.00	23.30	0.4	6,098	0.01%
2023/02/16	0	0.00	3.6	23.38	23.35	-3.6	6,134	-0.06%
2023/02/10	5.1	23.39	0	0.00	23.10	5.1	6,265	0.08%
2023/02/09	3	24.15	0	0.00	23.80	3	6,282	0.05%
2023/02/08	5.1	24.31	0	0.00	24.10	5.1	6,321	0.08%
2023/02/07	0	0.00	20	24.35	24.30	-20	6,453	-0.31%
2023/02/06	0	0.00	1	24.65	24.50	-1	6,532	-0.02%
2023/02/03	20	24.98	3	24.90	24.80	17	6,858	0.25%
2023/02/02	15	24.59	1.4	24.54	24.50	13.6	6,836	0.20%
2023/02/01	5	24.59	0	0.00	24.95	5	6,796	0.07%
2023/01/17	2.6	23.98	2	23.83	23.65	0.6	6,542	0.01%
2023/01/13	0.1	23.60	10	23.85	23.80	-9.9	6,418	-0.15%
2023/01/11	0	0.00	5	24.00	23.95	-5	6,362	-0.08%
2023/01/10	1	23.45	0	0.00	23.45	1	6,266	0.02%
2023/01/06	2	23.95	1	23.90	23.65	1	6,259	0.02%
2023/01/05	6	24.18	4	24.29	23.85	2	6,195	0.03%
2023/01/04	0	0.00	3	23.45	23.45	-3	5,933	-0.05%
2023/01/03	3	22.90	2	22.85	22.85	1	5,890	0.02%
2022/12/30	7	23.64	1	23.45	23.35	6	5,865	0.10%
2022/12/29	0	23.65	6	23.70	23.60	-6	5,821	-0.10%
2022/12/28	8	24.12	8	23.91	23.85	0	5,774	0.00%
2022/12/27	12.1	23.86	9	23.79	24.10	3.1	5,580	0.06%
2022/12/26	3	23.20	2	23.40	23.30	1	5,412	0.02%
2022/12/23	5	23.30	1	23.45	23.30	4	5,395	0.07%
2022/12/22	0	0.00	1	23.20	22.90	-1	5,390	-0.02%
2022/12/21	1	22.80	0	0.00	22.75	1	5,389	0.02%
2022/12/20	1.1	23.35	3.1	22.56	22.30	-2	5,371	-0.04%
2022/12/19	2	23.68	2	23.90	23.15	0	5,344	0.00%
2022/12/16	2	23.33	2.1	23.33	23.15	-0.1	5,275	0.00%
2022/12/15	3	24.13	9	23.48	23.70	-6	5,206	-0.12%
2022/12/14	0	0.00	1	23.15	23.25	-1	5,043	-0.02%
2022/12/13	1.1	23.20	0.1	22.75	22.75	1.1	4,876	0.02%
2022/12/12	3	22.58	13	22.82	22.60	-10	4,806	-0.21%
2022/12/09	5.5	24.08	4	24.13	23.60	1.5	4,684	0.03%
2022/12/08	61.1	24.01	88	23.95	23.80	-26.9	4,381	-0.61%
2022/12/07	43	22.81	4	22.76	22.75	39	3,758	1.04%
2022/12/06	11	23.65	4.6	23.25	23.75	6.4	3,216	0.20%
2022/12/05	1	21.75	1	21.90	21.60	0	2,923	0.00%
2022/12/02	0	0.00	3.8	21.32	21.30	-3.8	2,894	-0.13%
2022/12/01	0.6	21.25	6	21.26	21.30	-5.4	2,897	-0.19%
2022/11/28	6	20.40	0	0.00	20.50	6	2,892	0.21%
2022/11/25	1	20.60	1	20.45	20.40	0	2,908	0.00%
2022/11/23	2	20.35	0	0.00	20.50	2	2,897	0.07%
2022/11/22	3	20.40	0	0.00	20.10	3	2,914	0.10%
2022/11/21	0	0.00	30	20.80	20.60	-30	2,901	-1.03%
2022/11/18	30	21.35	0	0.00	20.80	30	2,897	1.04%
2022/11/17	0	0.00	4	21.10	21.05	-4	2,915	-0.14%
2022/11/10	1.1	21.28	1	21.25	21.05	0.1	2,848	0.00%
2022/11/09	0	0.00	1	21.75	21.55	-1	2,836	-0.04%
2022/11/08	0	0.00	2	21.83	21.65	-2	2,839	-0.07%
2022/11/07	4	21.93	2	21.95	21.80	2	2,837	0.07%
2022/11/04	0.1	21.70	1	21.65	21.75	-0.9	2,814	-0.03%
2022/11/03	9	21.96	4	21.85	21.90	5	2,758	0.18%
2022/11/02	18	21.50	3	21.55	21.35	15	2,563	0.59%
2022/11/01	32	21.77	41	21.65	21.55	-9	2,485	-0.36%
2022/10/31	21	20.38	3	20.80	20.80	18	2,162	0.83%
2022/10/28	3	19.32	0	0.00	18.95	3	2,145	0.14%
2022/10/21	1	18.70	0	0.00	18.60	1	2,840	0.04%
2022/10/20	0.1	18.90	0	0.00	19.05	0.1	2,845	0.00%
2022/10/18	0	0.00	1	19.70	20.05	-1	2,842	-0.04%
2022/10/17	1	18.60	0	0.00	19.30	1	2,901	0.03%
2022/10/11	0	0.00	2	19.80	19.80	-2	2,924	-0.07%
2022/10/07	0.1	20.55	0	0.00	20.55	0.1	2,934	0.00%
2022/10/06	0	0.00	3	20.45	20.45	-3	2,960	-0.10%
2022/10/04	2	20.40	0	0.00	20.45	2	3,039	0.07%
2022/10/03	2	20.15	0	0.00	20.15	2	3,075	0.07%
2022/09/30	2	19.75	0	0.00	19.85	2	3,085	0.06%
2022/09/29	2	19.90	0	0.00	19.90	2	3,062	0.07%
2022/09/28	2	19.75	0	0.00	19.00	2	3,039	0.07%
2022/09/27	4.2	19.87	0	0.00	20.35	4.2	3,014	0.14%
2022/09/26	0	0.00	3	19.93	19.80	-3	3,022	-0.10%
2022/09/23	1	21.20	1	21.35	20.75	0	3,007	0.00%
2022/09/22	1	21.20	0	0.00	21.15	1	3,043	0.03%
2022/09/21	2.1	21.51	0	0.00	21.40	2.1	3,095	0.07%
2022/09/20	2	21.45	5	21.60	21.45	-3	3,122	-0.10%
2022/09/16	0.2	22.00	0	0.00	22.00	0.2	3,140	0.01%
2022/09/15	0.1	22.40	0	0.00	22.40	0.1	3,156	0.00%
2022/09/14	0.1	22.30	0	0.00	22.40	0.1	3,173	0.00%
2022/09/12	5	22.85	0	0.00	22.90	5	3,220	0.16%
2022/09/07	1.4	22.07	1	22.05	21.95	0.4	3,274	0.01%
2022/09/06	1.1	22.95	6	22.25	22.20	-4.9	3,302	-0.15%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/09/01	1.3	24.03	0	0.00	23.80	1.3	3,304	0.04%
2022/08/31	0	0.00	1	24.45	24.45	-1	3,303	-0.03%
2022/08/30	3	24.15	1.7	24.07	24.05	1.3	3,312	0.04%
2022/08/29	1	24.00	0	0.00	24.00	1	3,321	0.03%
2022/08/26	4	25.10	3.7	25.10	25.05	0.3	3,302	0.01%
2022/08/25	1.3	25.03	0	0.00	25.00	1.3	3,307	0.04%
2022/08/24	1	25.25	0	0.00	25.00	1	3,323	0.03%
2022/08/23	1	25.85	0	0.00	25.80	1	3,304	0.03%
2022/08/22	5	27.00	0	0.00	26.60	5	3,317	0.15%
2022/08/10	0	0.00	1	24.15	24.30	-1	3,285	-0.03%
2022/08/09	2	24.38	2	24.45	24.30	0	3,285	0.00%
2022/08/08	0	0.00	1	23.70	23.90	-1	3,299	-0.03%
2022/08/04	1	24.40	0	0.00	23.75	1	3,394	0.03%
2022/08/03	0	0.00	0.9	24.35	24.10	-0.9	3,404	-0.03%
2022/08/01	0	0.00	12	26.20	26.00	-12	3,443	-0.35%
2022/07/29	2	26.55	0	0.00	26.40	2	3,457	0.06%
2022/07/28	4	26.65	6	27.15	26.30	-2	3,454	-0.06%
2022/07/27	1	26.20	7	26.15	26.80	-6	3,449	-0.17%
2022/07/26	0	0.00	0	26.80	26.60	0	3,437	0.00%
2022/07/25	4	26.90	0	0.00	26.55	4	3,401	0.12%
2022/07/22	10	27.31	36	27.36	27.30	-26	3,404	-0.76%
2022/07/21	33	27.38	24	27.34	27.65	9	3,396	0.26%
2022/07/20	35	24.68	36.2	25.65	25.90	-1.2	3,027	-0.04%
2022/07/19	1	23.50	5	23.64	23.55	-4	3,248	-0.12%
2022/07/18	0	0.00	0.1	23.55	23.40	-0.1	3,757	0.00%
2022/07/15	3	22.85	0	0.00	22.90	3	3,815	0.08%
2022/07/14	2	22.60	0	0.00	23.00	2	3,856	0.05%
2022/07/13	5	23.35	6.1	23.17	23.00	-1.1	3,881	-0.03%
2022/07/12	32	21.88	0	0.00	21.35	32	3,865	0.83%
2022/07/07	1	22.20	2	21.65	22.20	-1	3,964	-0.03%
2022/07/06	2	22.03	2	21.85	21.65	0	3,974	0.00%
2022/07/05	0	0.00	1.1	21.67	22.00	-1.1	3,983	-0.03%
2022/07/04	2	21.25	1.1	20.86	21.15	1	3,968	0.02%
2022/07/01	1	21.30	2	21.73	20.80	-1	3,993	-0.03%
2022/06/30	2	22.23	3	22.10	21.75	-1	3,988	-0.03%
2022/06/29	1	22.90	5	22.98	22.95	-4	3,988	-0.10%
2022/06/28	1	23.45	1	23.60	23.45	0	3,994	0.00%
2022/06/27	1	24.10	0	0.00	24.10	1	4,018	0.02%
2022/06/24	0	0.00	3	23.95	23.45	-3	4,055	-0.07%
2022/06/23	1	23.00	1	23.50	23.30	0	4,228	0.00%
2022/06/22	3	23.30	0	0.00	23.25	3	4,251	0.07%
2022/06/21	0	0.00	6	24.01	24.30	-6	4,275	-0.14%
2022/06/20	4	23.58	0	0.00	22.85	4	4,255	0.09%
2022/06/17	3	24.73	0	0.00	24.60	3	4,223	0.07%
2022/06/16	1	26.20	0	0.00	25.50	1	4,218	0.02%
2022/06/15	1	26.70	0	0.00	26.50	1	4,243	0.02%
2022/06/14	0	0.00	2	26.98	26.55	-2	4,292	-0.05%
2022/06/13	0	0.00	1	27.45	27.10	-1	4,317	-0.02%
2022/06/09	5	28.15	0	0.00	28.15	5	4,387	0.11%
2022/06/08	3	28.10	0	0.00	27.95	3	4,403	0.07%
2022/06/07	0	0.00	1	27.60	27.80	-1	4,452	-0.02%
2022/06/06	2	27.35	2	27.28	27.15	0	4,502	0.00%
2022/06/01	0.1	27.35	1	27.65	27.20	-0.9	4,728	-0.02%
2022/05/31	1	27.00	31	26.95	27.00	-30	4,768	-0.63%
2022/05/30	0	0.00	5	26.55	26.80	-5	4,798	-0.10%
2022/05/27	1	26.20	0	0.00	26.20	1	4,815	0.02%
2022/05/26	3	26.00	1	26.20	26.10	2	4,876	0.04%
2022/05/25	0	25.80	0	0.00	25.90	0	4,960	0.00%
2022/05/24	1	25.90	1	25.60	25.55	0	5,104	0.00%
2022/05/23	0	0.00	5	26.07	26.05	-5	5,151	-0.10%
2022/05/20	2	25.58	1	25.55	25.50	1	5,237	0.02%
2022/05/19	9	25.20	1	25.50	25.50	8	5,302	0.15%
2022/05/18	1	26.20	0	0.00	26.20	1	5,378	0.02%
2022/05/17	4	25.50	0	0.00	25.50	4	5,486	0.07%
2022/05/16	1	25.20	2	25.48	25.50	-1	5,632	-0.02%
2022/05/13	2	24.88	0	0.00	25.10	2	5,728	0.03%
2022/05/12	3	24.93	0	0.00	24.40	3	5,831	0.05%
2022/05/11	7	25.54	0.1	25.40	25.40	6.9	5,841	0.12%
2022/05/09	9	26.46	2	26.75	26.00	7	6,015	0.12%
2022/05/06	10	27.85	18	27.95	27.95	-8	6,064	-0.13%
2022/05/05	0	0.00	11	28.60	28.60	-11	6,207	-0.18%
2022/05/04	4	28.76	14	28.63	28.60	-10	6,439	-0.16%
2022/05/03	1	28.65	32	28.68	28.60	-31	6,696	-0.46%
2022/04/29	1	29.00	7	29.05	29.05	-6	7,028	-0.09%
2022/04/28	4	29.01	1	28.90	29.20	3	7,420	0.04%
2022/04/27	2	28.93	1	28.90	29.05	1	7,741	0.01%
2022/04/26	7	30.39	4	30.24	30.05	3	7,970	0.04%
2022/04/25	28.2	32.23	29.4	30.87	30.45	-1.3	8,332	-0.02%
2022/04/22	36	31.38	27.4	32.40	33.25	8.7	8,551	0.10%
2022/04/21	10	29.80	0	0.00	30.30	10	9,070	0.11%
2022/04/20	0.8	28.53	6	28.63	29.30	-5.3	10,300	-0.05%
2022/04/19	7	28.87	17	28.61	28.50	-10	12,065	-0.08%
2022/04/18	1	29.00	1	28.55	28.60	0	14,962	0.00%
2022/04/15	3	29.58	1	30.30	29.40	2	16,891	0.01%
2022/04/14	1.3	30.27	0	0.00	30.10	1.3	17,782	0.01%
2022/04/13	1	30.50	1	30.55	30.50	0	18,366	0.00%
2022/04/12	2	30.30	5	30.37	30.30	-3	18,807	-0.02%
2022/04/11	2	30.70	0	0.00	30.70	2	20,999	0.01%
2022/04/07	1	30.80	5	31.51	30.80	-4	21,324	-0.02%
2022/04/06	3	31.43	2	31.10	31.05	1	21,496	0.00%
2022/04/01	0	31.20	2	31.60	31.20	-2	21,531	-0.01%
2022/03/31	1	31.30	0	31.35	31.20	1	21,535	0.00%
2022/03/30	4	31.58	1	31.45	31.45	3	21,657	0.01%
2022/03/29	6	31.48	0	0.00	31.35	6	21,671	0.03%
2022/03/28	5	32.28	4	31.81	31.75	1	21,662	0.00%
2022/03/25	1	31.25	0	0.00	31.25	1	21,540	0.00%
2022/03/24	8	31.53	1	32.10	31.90	7	21,582	0.03%
2022/03/23	6	32.34	3	32.10	32.10	3	21,595	0.01%
2022/03/22	3	31.70	1	31.95	32.10	2	21,602	0.01%
2022/03/21	1	31.85	2	31.80	31.80	-1	21,608	0.00%
2022/03/18	4	30.99	1	30.95	31.70	3	21,657	0.01%
2022/03/17	2	30.85	18	31.13	31.10	-16	21,664	-0.07%
2022/03/16	8	30.45	1	30.60	30.45	7	21,681	0.03%
2022/03/15	2	30.95	1	31.75	30.55	1	21,879	0.00%
2022/03/11	3	31.67	0	0.00	31.60	3	21,922	0.01%
2022/03/10	0	0.00	3	31.87	32.10	-3	21,950	-0.01%
2022/03/09	1	30.80	3	31.07	31.15	-2	21,904	-0.01%
2022/03/08	7	30.48	3	30.35	30.20	4	21,902	0.02%
2022/03/07	5	31.45	1	31.45	31.45	4	21,816	0.02%
2022/03/04	5	32.70	4	32.85	32.80	1	21,838	0.00%
2022/03/03	5	33.31	1	33.20	33.30	4	22,078	0.02%
2022/03/02	3	33.17	1	33.35	33.30	2	22,143	0.01%
2022/03/01	0	0.00	5	33.52	33.50	-5	22,186	-0.02%
2022/02/25	5	32.38	20	32.43	32.60	-15	22,180	-0.07%
2022/02/24	2	32.80	0	0.00	32.40	2	22,154	0.01%
2022/02/23	0	0.00	10	33.60	33.95	-10	22,106	-0.05%
2022/02/22	1	33.50	0	0.00	33.35	1	22,202	0.00%
2022/02/21	0	0.00	5	34.60	34.45	-5	22,198	-0.02%
2022/02/18	6	34.02	2	34.18	34.90	4	22,257	0.02%
2022/02/17	3.1	34.76	6	34.47	34.30	-3	22,317	-0.01%
2022/02/16	2.1	34.90	19	34.74	34.65	-17	22,315	-0.08%
2022/02/15	8	34.09	10	33.96	33.90	-2	22,348	-0.01%
2022/02/14	5	33.38	0	0.00	33.30	5	22,570	0.02%
2022/02/11	2	34.88	8	35.26	34.60	-6	22,831	-0.03%
2022/02/10	1	35.20	0	0.00	34.95	1	23,054	0.00%
2022/02/09	4	35.36	8	35.55	35.60	-4	23,327	-0.02%
2022/02/08	33	34.16	32	34.16	34.85	1	24,113	0.00%
2022/02/07	3	33.27	12	33.35	34.05	-9	25,027	-0.04%
2022/01/26	12	33.52	4	34.01	33.45	8	26,409	0.03%
2022/01/25	19	34.37	7	34.64	34.00	12	26,933	0.04%
2022/01/24	27	36.23	39	36.09	36.20	-12	26,939	-0.04%
2022/01/21	65.2	37.03	44	36.65	36.15	21.2	26,917	0.08%
2022/01/20	18	35.89	33	36.11	36.10	-15	26,579	-0.06%
2022/01/19	49	37.17	34	37.06	36.85	15	26,321	0.06%
2022/01/18	10.1	38.00	24	37.88	37.75	-13.9	26,220	-0.05%
2022/01/17	44	39.66	44	38.83	38.05	0	26,227	0.00%
2022/01/14	52	39.82	102	40.05	39.00	-50	25,736	-0.19%	大賣/
2022/01/13	69	41.68	58.1	41.63	41.70	11	24,921	0.04%
2022/01/12	197	41.13	182	41.11	41.75	15	23,659	0.06%	大買/大賣/
2022/01/11	199	40.93	160.9	41.09	39.50	38.1	21,933	0.17%	大買/大賣/
2022/01/10	78.1	40.25	50.9	40.28	41.35	27.2	19,103	0.14%
2022/01/07	22	37.93	21	37.92	37.60	1	17,227	0.01%
2022/01/06	35.6	37.58	19.5	37.43	36.40	16	16,428	0.10%
2022/01/05	42.7	37.19	26.5	37.48	36.80	16.1	15,923	0.10%
2022/01/04	198.8	37.81	157.8	37.64	38.10	41	15,523	0.26%	大買/大賣/
2022/01/03	24	35.51	33	36.35	36.35	-9	13,411	-0.07%
2021/12/30	8	33.12	3	33.45	33.05	5	13,340	0.04%
2021/12/29	7	32.98	27	33.44	33.90	-20	13,430	-0.15%
2021/12/28	0	0.00	5	32.99	32.75	-5	13,471	-0.04%
2021/12/27	10.1	32.51	0.6	32.70	32.50	9.5	13,611	0.07%
2021/12/24	7	32.87	1	33.30	32.85	6	13,761	0.04%
2021/12/23	12	32.81	17.9	32.82	32.80	-5.9	13,781	-0.04%
2021/12/22	5	32.59	1	32.95	32.55	4	13,915	0.03%
2021/12/21	3	32.42	0	0.00	32.55	3	14,016	0.02%
2021/12/20	1	32.95	3	32.20	32.95	-2	14,101	-0.01%
2021/12/17	0	0.00	6	31.90	31.95	-6	14,123	-0.04%
2021/12/16	3	31.80	0	0.00	31.80	3	14,227	0.02%
2021/12/15	2	31.90	2.2	31.84	31.70	-0.2	14,437	0.00%
2021/12/14	8	31.82	13	32.17	31.60	-5	14,834	-0.03%
2021/12/13	2	32.90	2	33.20	32.65	0	14,934	0.00%
2021/12/10	4	33.26	1	33.40	33.00	3	15,260	0.02%
2021/12/09	13	33.23	17	33.55	33.10	-4	16,279	-0.02%
2021/12/08	14	32.76	28	33.12	32.65	-14	16,201	-0.09%
2021/12/07	9	32.85	1	32.95	32.95	8	16,271	0.05%
2021/12/06	3	32.70	23.8	32.51	32.30	-20.8	16,354	-0.13%
2021/12/03	18	32.70	4	32.54	32.60	14	16,454	0.09%
2021/12/02	5	32.90	107	32.86	32.40	-102	16,776	-0.61%	大賣/鉅額交易
2021/12/01	0	33.00	0	0.00	33.05	0	17,888	0.00%
2021/11/30	8	33.13	5	33.15	33.15	3	18,320	0.02%
2021/11/29	113	33.39	5	33.81	33.45	108	18,520	0.58%	大買/鉅額交易
2021/11/26	10	32.37	4	33.03	32.10	6	18,889	0.03%
2021/11/25	1	33.25	0	0.00	33.25	1	19,243	0.01%
2021/11/24	0	33.10	5	33.29	33.45	-5	19,749	-0.03%
2021/11/23	6	33.25	0	0.00	32.70	6	20,818	0.03%
2021/11/22	1	32.60	3	32.95	33.45	-2	21,578	-0.01%
2021/11/19	8.1	33.30	21.7	32.74	32.90	-13.6	22,224	-0.06%
2021/11/18	4.2	33.66	4.3	33.97	33.70	-0.1	22,495	0.00%
2021/11/17	21	33.79	7	33.90	33.75	14	22,671	0.06%
2021/11/16	20	34.57	13	34.37	34.20	7	23,522	0.03%
2021/11/15	21	34.26	7	34.38	34.00	14	23,746	0.06%
2021/11/12	1	34.17	23.2	34.33	34.20	-22.2	24,047	-0.09%
2021/11/11	33	35.61	6.2	35.81	34.85	26.9	25,717	0.10%
2021/11/10	42.1	35.82	29.2	36.13	35.65	12.8	26,369	0.05%
2021/11/09	43	35.28	16	35.07	35.05	27	26,734	0.10%
2021/11/08	34.2	35.28	41	35.09	34.40	-6.8	27,686	-0.02%
2021/11/05	78.3	37.22	56.3	36.48	35.65	22.1	28,732	0.08%
2021/11/04	106.2	37.69	59.5	37.61	37.20	46.7	28,543	0.16%	大買/
2021/11/03	51.1	38.11	90.3	38.49	38.95	-39.2	28,244	-0.14%
2021/11/02	28	34.40	47.3	34.77	35.45	-19.3	27,566	-0.07%
2021/11/01	10.2	32.03	21.1	32.20	32.25	-10.9	27,002	-0.04%
2021/10/29	14	31.61	22.1	31.39	31.75	-8.1	26,857	-0.03%
2021/10/28	9	30.21	7	30.17	30.05	2.1	26,646	0.01%
2021/10/27	10	30.14	6	30.10	30.10	4	26,712	0.01%
2021/10/26	13.2	30.86	8.9	30.71	30.35	4.3	26,767	0.02%
2021/10/25	8	31.91	11	32.48	31.60	-3	26,884	-0.01%
2021/10/22	0	0.00	4	30.59	30.30	-4	27,150	-0.01%
2021/10/21	3	31.55	4.1	32.00	31.00	-1.1	27,141	0.00%
2021/10/20	4	31.20	8.8	31.17	31.25	-4.8	26,986	-0.02%
2021/10/19	7	31.16	24	31.07	31.30	-17	27,047	-0.06%
2021/10/18	0	0.00	3.7	30.38	30.55	-3.7	30,211	-0.01%
2021/10/15	4	31.18	0	30.45	30.45	4	31,144	0.01%
2021/10/14	9.1	31.09	16	31.17	30.90	-6.9	32,896	-0.02%
2021/10/13	8	29.86	5	29.82	30.10	3	34,822	0.01%
2021/10/12	2	29.97	5.1	30.30	29.95	-3.1	36,209	-0.01%
2021/10/08	2	31.63	0	0.00	31.20	2	37,209	0.01%
2021/10/07	4.1	32.14	4	32.30	32.25	0	37,286	0.00%
2021/10/06	17.6	31.03	2.1	30.94	30.85	15.6	37,253	0.04%
2021/10/05	4.2	31.17	8	31.07	32.20	-3.9	37,234	-0.01%
2021/10/04	10.3	30.61	37.8	30.66	30.50	-27.5	37,099	-0.07%
2021/10/01	6.2	31.91	4	31.51	31.55	2.2	37,100	0.01%
2021/09/30	6	32.83	23	32.60	33.00	-17	37,121	-0.05%
2021/09/29	8.2	32.98	10	32.82	32.00	-1.9	37,187	0.00%
2021/09/28	8.3	33.76	4	33.25	33.20	4.3	37,300	0.01%
2021/09/27	10.2	34.75	12.3	34.58	34.25	-2.1	37,331	-0.01%
2021/09/24	4.1	35.73	49	35.46	35.30	-44.9	37,594	-0.12%
2021/09/23	6	35.22	13.5	35.77	35.05	-7.4	37,928	-0.02%
2021/09/22	18.8	36.39	26	36.34	35.00	-7.2	38,245	-0.02%
2021/09/17	13.4	38.50	126.5	38.97	37.90	-113	38,853	-0.29%	大賣/鉅額交易
2021/09/16	13.4	38.27	31.5	37.91	37.75	-18	40,224	-0.04%
2021/09/15	33.6	37.70	27.8	38.21	39.10	5.8	41,259	0.01%
2021/09/14	215.8	39.45	143.8	39.56	39.00	72	42,989	0.17%	大買/大賣/
2021/09/13	27.5	38.15	38	38.25	38.25	-10.5	45,841	-0.02%
2021/09/01	31	33.69	19	34.00	33.55	12	46,673	0.03%
2021/08/31	15.2	34.04	14	34.37	34.00	1.2	48,248	0.00%
2021/08/30	18.5	35.07	9	34.96	34.60	9.5	48,920	0.02%
2021/08/27	27	35.78	16	35.90	35.35	11	48,839	0.02%
2021/08/26	254	36.69	122.2	37.65	35.70	131.8	48,728	0.27%	大買/大賣/鉅額交易
2021/08/25	3	35.13	57.3	35.14	36.75	-54.3	48,063	-0.11%
2021/08/24	27	35.05	12	33.88	33.45	15	47,627	0.03%
2021/08/23	45	34.97	29	34.93	34.70	16	47,357	0.03%
2021/08/20	41	34.21	33	33.67	33.30	8	46,789	0.02%
2021/08/19	49	34.97	73	35.22	33.80	-24	46,582	-0.05%
2021/08/18	76.1	34.57	86.2	35.06	35.50	-10.2	46,071	-0.02%
2021/08/17	82.1	35.87	115.2	35.78	36.35	-33.1	45,109	-0.07%	大賣/
2021/08/16	70.2	37.30	87.1	36.61	36.35	-16.9	44,681	-0.04%
2021/08/13	12.1	40.55	20	40.54	40.35	-8	44,324	-0.02%
2021/08/12	13.1	40.04	13	40.07	39.85	0.1	44,104	0.00%
2021/08/11	71.4	40.38	87	40.15	39.55	-15.6	44,273	-0.04%
2021/08/10	27	40.10	22	40.18	39.20	5	43,892	0.01%
2021/08/09	41	39.40	9.3	39.75	40.00	31.8	44,640	0.07%
2021/08/06	97.5	41.39	83.5	41.51	39.60	14.1	44,665	0.03%
2021/08/05	96.4	39.43	144.3	39.10	38.85	-47.9	43,001	-0.11%	大賣/
2021/08/04	56.1	41.67	23.2	41.34	40.80	32.9	42,131	0.08%
2021/08/03	47.2	41.81	56.3	41.90	41.45	-9.1	41,446	-0.02%
2021/08/02	128.5	43.11	96.1	43.55	41.70	32.4	40,208	0.08%	大買/
2021/07/30	47	45.17	45	45.65	46.30	2	38,809	0.01%
2021/07/29	46	42.67	46	42.75	42.10	0	38,098	0.00%
2021/07/28	93.2	48.90	79	48.29	46.75	14.2	37,348	0.04%
2021/07/27	18	54.66	31	54.74	51.90	-13	36,581	-0.04%
2021/07/26	5	55.90	15	56.00	55.60	-10	36,423	-0.03%
2021/07/23	1	55.40	36	55.69	55.40	-35	36,330	-0.10%
2021/07/22	6	54.37	9.2	54.00	54.60	-3.2	36,343	-0.01%
2021/07/21	3	53.00	15	51.01	52.10	-12	36,204	-0.03%
2021/07/20	50	51.60	9	51.80	52.50	41	36,069	0.11%
2021/07/19	97	51.46	28.4	50.30	55.60	68.6	35,776	0.19%
2021/07/16	10	50.60	5	50.60	50.60	5	35,168	0.01%
2021/07/15	12	56.20	1	56.20	56.20	11	35,181	0.03%
2021/07/14	8	62.40	9	62.71	62.40	-1	35,459	0.00%
2021/07/13	220.3	68.68	177	69.43	69.30	43.3	35,420	0.12%	大買/大賣/
2021/07/12	54	63.07	96.5	64.31	64.90	-42.5	32,331	-0.13%
2021/07/09	191.6	57.34	189.6	57.06	59.00	2	31,420	0.01%	大買/大賣/
2021/07/08	123.2	55.20	95	55.44	54.60	28.2	29,681	0.09%	大買/
2021/07/07	56.1	53.08	40.1	53.29	53.70	16.1	27,785	0.06%
2021/07/06	96.1	47.77	98.8	48.30	48.90	-2.7	26,503	-0.01%
2021/07/05	28	43.74	41.5	42.56	45.00	-13.5	25,605	-0.05%
2021/07/02	2	45.20	8	46.36	46.75	-6	25,442	-0.02%
2021/07/01	25.8	45.39	18	47.12	45.70	7.8	25,329	0.03%
2021/06/30	20	42.10	7	42.09	43.00	13	25,167	0.05%
2021/06/29	17	40.45	19	41.73	40.00	-2	25,042	-0.01%
2021/06/28	16	41.44	59.2	40.45	41.95	-43.2	24,837	-0.17%
2021/06/25	3	38.40	63	37.53	38.25	-60	24,650	-0.24%
2021/06/24	9	36.33	26	35.82	35.85	-17	24,456	-0.07%
2021/06/23	51	34.48	1	34.90	34.00	50	24,267	0.21%
2021/06/22	33	37.48	46	37.29	37.75	-13	24,098	-0.05%
2021/06/21	47.5	34.15	63.8	34.54	34.55	-16.4	23,693	-0.07%
2021/06/18	32.1	30.61	23	31.14	31.45	9.1	23,252	0.04%
2021/06/17	51	28.23	81	28.50	28.60	-30	22,777	-0.13%
2021/06/16	78.1	27.94	89	28.02	28.50	-10.9	21,933	-0.05%
2021/06/15	43	25.11	70	25.29	25.95	-27	20,148	-0.13%
2021/06/11	196	24.13	210	23.99	23.60	-14	19,019	-0.07%	大買/大賣/
2021/06/10	391	23.41	415	23.35	23.35	-24	16,917	-0.14%	大買/大賣/
2021/06/09	42	21.53	118	21.76	22.15	-76	12,985	-0.59%	大賣/
2021/06/08	246	19.59	137.4	20.18	20.15	108.6	11,996	0.91%	大買/大賣/鉅額交易
2021/06/07	28	18.84	32	18.41	19.15	-4	10,330	-0.04%
2021/06/04	16	17.49	6	17.45	17.45	10	9,515	0.11%
2021/06/03	65	18.07	95	17.93	17.85	-30	9,430	-0.32%
2021/06/02	47	18.05	21	17.62	18.05	26	9,178	0.28%
2021/06/01	1	17.30	2	17.30	17.20	-1	8,649	-0.01%
2021/05/31	2	17.40	3	17.48	17.35	-1	8,591	-0.01%
2021/05/28	0	0.00	80	17.56	17.40	-80	8,528	-0.94%
2021/05/27	12	17.98	37.1	17.46	17.60	-25.1	8,428	-0.30%
2021/05/25	3	17.17	62	17.47	17.40	-59	8,126	-0.73%
2021/05/24	35	18.08	29.1	18.06	17.55	5.9	7,969	0.07%
2021/05/21	75	17.59	21	17.26	17.40	54	7,593	0.71%
2021/05/20	3	17.37	26	17.13	17.10	-23	7,224	-0.32%
2021/05/19	10	17.03	15	17.35	17.20	-5	7,018	-0.07%
2021/05/18	77	17.40	38	17.68	17.60	39	6,581	0.59%
2021/05/17	136.2	17.90	59.1	17.90	18.40	77.1	5,996	1.29%	大買/
2021/05/14	43	16.52	32	16.54	16.75	11	4,869	0.23%
2021/05/13	1	15.45	1	16.00	16.10	0	4,406	0.00%
2021/05/12	11	15.19	0	0.00	14.65	11	4,206	0.26%
2021/05/11	15	16.06	1	16.25	15.95	14	4,089	0.34%
2021/05/10	5	16.35	0	0.00	16.50	5	4,015	0.12%
2021/05/07	1	16.35	0	0.00	16.40	1	3,999	0.03%
2021/05/06	13	16.46	0	0.00	16.35	13	3,980	0.33%
2021/05/03	0	0.00	2	17.15	17.05	-2	3,894	-0.05%
2021/04/29	3	17.28	0	0.00	17.30	3	3,852	0.08%
2021/04/28	1	17.65	4.9	17.53	17.65	-3.9	3,837	-0.10%
2021/04/27	2	17.30	0	0.00	17.30	2	3,743	0.05%
2021/04/26	1	17.40	1	17.35	17.30	0	3,740	0.00%
2021/04/22	74	17.94	0	0.00	17.45	74	3,717	1.99%
2021/04/21	26	17.75	62	17.70	17.90	-36	3,632	-0.99%
2021/04/20	84	18.19	45	17.94	18.00	39	3,559	1.10%
2021/04/16	10	17.23	0	0.00	17.30	10	3,185	0.31%
2021/04/15	10	17.80	7.4	17.77	17.90	2.6	3,041	0.09%
2021/04/14	12	17.56	11	17.61	17.55	1	2,922	0.03%
2021/04/13	39	17.91	0	0.00	17.80	39	2,864	1.36%
2021/04/12	15	17.62	11	17.99	18.20	4	2,702	0.15%
2021/04/09	2	17.45	7	17.49	17.35	-5	2,500	-0.20%
2021/04/08	0	0.00	9	17.02	17.05	-9	2,299	-0.39%
2021/04/06	0.2	16.95	11	16.96	16.95	-10.8	2,322	-0.47%
2021/04/01	0	0.00	3	17.00	17.00	-3	2,336	-0.13%
2021/03/31	0	0.00	3	17.05	17.05	-3	2,368	-0.13%
2021/03/30	5	17.10	0	0.00	17.10	5	2,405	0.21%
2021/03/26	8	17.33	6	17.26	17.25	2	2,409	0.08%
2021/03/24	5	17.05	5	17.15	17.15	0	2,471	0.00%
2021/03/23	0	0.00	2	17.10	17.05	-2	2,468	-0.08%
2021/03/22	0	0.00	1	17.15	17.15	-1	2,465	-0.04%
2021/03/18	0	0.00	8	17.10	17.10	-8	2,558	-0.31%
2021/03/17	0	0.00	2.1	17.28	17.20	-2.1	2,571	-0.08%
2021/03/16	10	17.15	11	17.15	17.15	-1	2,497	-0.04%
2021/03/15	0	17.05	50	17.10	17.10	-50	2,509	-1.99%
2021/03/12	0	0.00	4.4	17.08	17.05	-4.4	2,535	-0.17%
2021/03/11	0.1	17.05	0	0.00	17.15	0.1	2,550	0.00%
2021/03/05	2	16.80	1	16.80	16.75	1	2,579	0.04%
2021/03/02	0	0.00	1	16.95	16.75	-1	2,625	-0.04%
2021/02/26	3	16.82	0	0.00	16.80	3	2,659	0.11%
2021/02/25	2	16.90	2	16.90	16.90	0	2,711	0.00%
2021/02/24	1.1	16.95	4.4	16.95	16.85	-3.3	2,743	-0.12%
2021/02/23	0.5	16.88	7	16.89	16.95	-6.5	2,745	-0.24%
2021/02/22	1.3	16.78	0	0.00	16.75	1.3	2,736	0.05%
2021/02/19	50	16.60	0	0.00	16.65	50	2,740	1.82%
2021/02/17	4	16.45	0	0.00	16.50	4	2,803	0.14%
2021/02/05	0	0.00	0.1	16.20	16.40	-0.1	2,802	0.00%
2021/02/03	0	0.00	1	16.30	16.30	-1	2,929	-0.03%
2021/02/02	2	16.28	0	0.00	16.20	2	3,094	0.06%
2021/02/01	1	15.95	0	0.00	15.85	1	3,395	0.03%
2021/01/28	2	16.00	0	0.00	16.10	2	3,783	0.05%
2021/01/25	1	16.65	3	16.53	16.55	-2	4,162	-0.05%
2021/01/22	0	0.00	10	16.10	16.10	-10	4,163	-0.24%
2021/01/21	14	16.26	0	0.00	16.00	14	4,192	0.33%
2021/01/20	9	16.01	0	0.00	15.95	9	4,184	0.22%
2021/01/19	1	16.35	0	0.00	16.35	1	4,174	0.02%
2021/01/18	2	16.00	1	16.30	16.40	1	4,168	0.02%
2021/01/15	1	16.60	7	16.55	16.55	-6	4,188	-0.14%
2021/01/13	6	16.61	0	0.00	16.65	6	4,225	0.14%
2021/01/12	5	16.70	0	0.00	16.65	5	4,221	0.12%
2021/01/11	1	16.90	0.2	16.90	16.90	0.8	4,214	0.02%
2021/01/08	7	16.98	0	0.00	17.00	7	4,411	0.16%
2021/01/06	2	17.15	50	17.15	17.05	-48	4,808	-1.00%
2020/12/30	0	0.00	2	17.50	17.35	-2	4,737	-0.04%
2020/12/29	10	17.30	10	17.20	17.20	0	4,682	0.00%
2020/12/28	1	17.20	1	17.40	17.20	0	4,676	0.00%
2020/12/25	0	0.00	0.7	17.40	17.50	-0.7	4,625	-0.01%
2020/12/24	0	0.00	16	17.40	17.45	-16	4,591	-0.35%
2020/12/23	0	0.00	11.3	17.01	17.20	-11.3	4,550	-0.25%
2020/12/22	0	0.00	2.4	16.97	16.85	-2.4	4,588	-0.05%
2020/12/21	61	17.35	4	17.33	17.40	57	4,620	1.23%
2020/12/18	0	0.00	1	17.10	17.05	-1	4,562	-0.02%
2020/12/17	2	17.00	0	0.00	17.00	2	4,528	0.04%
2020/12/16	0	0.00	21	17.00	16.95	-21	4,564	-0.46%
2020/12/15	3	16.87	0	0.00	16.85	3	4,741	0.06%
2020/12/14	1	17.00	2	17.10	17.20	-1	4,772	-0.02%
2020/12/10	6	16.84	0	0.00	16.85	6	4,697	0.13%
2020/12/09	0	0.00	20	17.00	17.10	-20	4,687	-0.43%
2020/12/08	26	16.98	0	0.00	17.15	26	4,740	0.55%
2020/12/04	2	16.75	2	16.90	16.75	0	4,793	0.00%
2020/12/02	3	16.92	0	0.00	16.90	3	4,791	0.06%
2020/11/25	2	16.75	4	16.80	16.80	-2	4,990	-0.04%
2020/11/24	5	17.12	50	17.25	17.00	-45	4,971	-0.91%
2020/11/23	1	17.45	20	17.35	17.35	-19	4,924	-0.39%
2020/11/19	1	17.35	2	17.35	17.35	-1	5,294	-0.02%
2020/11/18	0	0.00	2	17.40	17.35	-2	5,359	-0.04%
2020/11/17	1	17.20	0	0.00	17.25	1	5,357	0.02%
2020/11/16	0	0.00	0.8	17.25	17.35	-0.8	5,409	-0.01%
2020/11/13	3	17.40	1	17.40	17.45	2	5,442	0.04%
2020/11/12	4	17.28	6	17.43	17.25	-2	5,438	-0.04%
2020/11/11	7	17.44	1	17.60	17.35	6	5,426	0.11%
2020/11/10	5	17.71	12.1	17.70	17.70	-7.1	5,350	-0.13%
2020/11/09	5	18.25	8	17.53	18.20	-3	5,196	-0.06%
2020/11/06	14	17.90	11	17.63	17.45	3	4,885	0.06%
2020/11/05	4	17.45	4	17.75	17.85	0	4,739	0.00%
2020/11/04	0	0.00	4	17.05	17.10	-4	4,665	-0.09%
2020/11/03	2	17.20	1	17.10	17.20	1	4,638	0.02%
2020/11/02	6	17.26	22	17.55	17.20	-16	4,600	-0.35%
2020/10/30	0.1	16.90	0	0.00	16.70	0.1	4,303	0.00%
2020/10/29	0	0.00	2	16.70	16.80	-2	4,256	-0.05%
2020/10/27	0	0.00	22	16.81	16.75	-22	4,214	-0.52%
2020/10/23	1	16.75	6	16.75	16.75	-5	4,249	-0.12%
2020/10/22	1	16.80	50	16.75	16.80	-49	4,258	-1.15%
2020/10/20	20	16.45	0	0.00	16.55	20	4,247	0.47%
2020/10/16	10	16.73	100	16.70	16.45	-90	4,255	-2.12%
2020/10/15	23	17.01	3	16.48	17.10	20	4,084	0.49%
2020/10/13	150	15.88	0	0.00	15.85	150	3,839	3.91%	大買/鉅額交易
2020/10/12	0	0.00	50	15.50	15.55	-50	3,905	-1.28%
2020/10/08	2	15.75	0	0.00	15.75	2	4,013	0.05%
2020/10/06	60	15.80	0	0.00	15.80	60	4,262	1.41%
2020/09/25	0	0.00	3	15.50	15.35	-3	4,846	-0.06%
2020/09/24	0	0.00	1	15.60	15.45	-1	5,227	-0.02%
2020/09/23	0	0.00	40	15.95	15.95	-40	5,783	-0.69%
2020/09/22	1	16.30	0	0.00	16.25	1	5,784	0.02%
2020/09/21	25	16.51	6	16.65	16.40	19	5,820	0.33%
2020/09/18	2	16.88	4	16.86	16.65	-2	5,810	-0.03%
2020/09/17	15	16.40	13	16.36	16.50	2	5,717	0.03%
2020/09/15	5	16.20	0	0.00	16.15	5	5,690	0.09%
2020/09/11	2	16.25	8	16.19	16.15	-6	5,808	-0.10%
2020/09/10	10	16.25	6	16.10	16.00	4	5,804	0.07%
2020/09/09	2	15.80	3	15.80	15.80	-1	5,840	-0.02%
2020/09/04	0	0.00	5	16.05	16.10	-5	6,053	-0.08%
2020/09/03	6	16.70	2	16.60	16.35	4	6,069	0.07%
2020/09/02	0	0.00	1	16.65	16.60	-1	6,117	-0.02%
2020/09/01	2	16.40	20	16.35	16.35	-18	6,109	-0.29%
2020/08/31	1	16.35	0	0.00	16.25	1	6,138	0.02%
2020/08/27	2	16.10	0	0.00	16.00	2	6,286	0.03%
2020/08/26	3	16.25	1	16.20	16.20	2	6,542	0.03%
2020/08/25	41	16.52	12	16.18	16.65	29	6,454	0.45%
2020/08/24	0	0.00	4	16.05	15.90	-4	6,269	-0.06%
2020/08/21	0	0.00	30	15.55	15.60	-30	6,248	-0.48%
2020/08/17	21	16.00	0	0.00	16.00	21	6,525	0.32%
2020/08/14	20	15.80	0	0.00	15.70	20	6,647	0.30%
2020/08/13	0	0.00	1	15.75	15.75	-1	6,752	-0.01%
2020/08/11	2	16.10	0	0.00	15.85	2	7,281	0.03%
2020/08/10	6	16.18	1	16.00	15.95	5	8,061	0.06%
2020/08/06	0	0.00	1	15.60	15.65	-1	9,305	-0.01%
2020/07/27	0	0.00	2	15.48	15.20	-2	10,938	-0.02%
2020/07/23	2	15.85	0	0.00	15.70	2	10,946	0.02%
2020/07/20	1	15.65	1	15.65	15.65	0	11,208	0.00%
2020/07/17	1	16.00	100	16.05	15.95	-99	11,159	-0.89%
2020/07/16	3	16.30	1	16.40	16.25	2	11,111	0.02%
2020/07/15	3	17.45	0	0.00	17.20	3	11,045	0.03%
2020/07/14	2	17.90	2	17.55	17.55	0	10,995	0.00%
2020/07/10	0	0.00	15	16.98	17.00	-15	11,024	-0.14%
2020/07/09	17	17.59	6	17.54	17.40	11	10,975	0.10%
2020/07/08	2.1	17.55	7	17.64	17.60	-4.9	11,079	-0.04%
2020/07/07	0	0.00	20	17.63	17.60	-20	11,074	-0.18%
2020/07/06	2	17.95	43	17.85	17.95	-41	10,953	-0.37%
2020/07/03	30	17.68	2	17.48	17.55	28	10,785	0.26%
2020/07/02	6	17.73	11	17.16	17.80	-5	10,372	-0.05%
2020/06/24	2	16.13	4	15.93	15.85	-2	9,629	-0.02%
2020/06/23	2	15.95	8	15.99	15.90	-6	9,570	-0.06%
2020/06/22	1	16.10	4	16.15	16.10	-3	9,603	-0.03%
2020/06/19	3	16.30	0	0.00	16.15	3	9,611	0.03%
2020/06/18	9	16.34	0	0.00	16.35	9	9,566	0.09%
2020/06/17	3	16.13	5	16.25	16.10	-2	9,491	-0.02%
2020/06/16	6	15.96	9.2	16.09	16.10	-3.2	9,457	-0.03%
2020/06/12	0	0.00	52	15.29	15.55	-52	9,420	-0.55%
2020/06/11	7	15.86	0	0.00	15.75	7	9,399	0.07%
2020/06/09	35	16.24	3	16.05	16.00	32	9,269	0.35%
2020/06/08	1	16.00	0	0.00	16.05	1	9,227	0.01%
2020/06/05	2	15.88	15	15.85	15.80	-13	9,221	-0.14%
2020/06/04	0	0.00	1	15.85	15.90	-1	9,304	-0.01%
2020/06/03	110	16.23	5	16.25	16.00	105	9,287	1.13%	大買/鉅額交易
2020/06/02	3	16.37	7	16.35	16.30	-4	9,129	-0.04%
2020/06/01	5	15.80	0	0.00	15.80	5	8,854	0.06%
2020/05/29	15	15.82	2	15.75	15.85	13	8,807	0.15%
2020/05/28	4	15.59	0	0.00	15.55	4	8,738	0.05%
2020/05/26	0	0.00	5	15.90	15.95	-5	8,758	-0.06%
2020/05/25	5	15.40	82	15.40	15.60	-77	8,635	-0.89%
2020/05/21	11	15.51	11	15.48	15.60	0	8,558	0.00%
2020/05/20	9	15.99	9	15.80	15.70	0	8,524	0.00%
2020/05/19	2	15.85	1	15.95	15.75	1	8,516	0.01%
2020/05/18	21	15.59	10	15.26	15.55	11	8,593	0.13%
2020/05/15	52	16.20	105	17.15	15.75	-53	8,990	-0.59%	大賣/
2020/05/14	48	17.89	66	18.10	17.45	-18	8,293	-0.22%
2020/05/13	41	18.20	17	18.26	17.90	24	7,864	0.31%
2020/05/12	35	17.27	18	17.14	17.40	17	6,924	0.25%
2020/05/11	19	16.53	139	16.54	16.55	-120	6,382	-1.88%	大賣/鉅額交易
2020/05/08	2	15.35	19	15.07	15.05	-17	6,017	-0.28%
2020/05/07	8	14.92	3	14.80	15.10	5	5,821	0.09%
2020/05/06	24	14.52	2.6	14.42	14.60	21.4	5,649	0.38%
2020/05/05	2	13.88	10	14.00	14.00	-8	5,461	-0.15%
2020/05/04	0	0.00	2	13.58	13.45	-2	5,317	-0.04%
2020/04/30	114	13.70	12	13.38	13.25	102	5,214	1.96%	大買/鉅額交易
2020/04/29	22	13.15	121	13.00	13.10	-99	5,079	-1.95%	大賣/
2020/04/28	11	13.41	0	0.00	13.05	11	5,051	0.22%
2020/04/27	13	13.12	17	13.29	13.30	-4	4,986	-0.08%
2020/04/24	19	12.62	11	12.57	12.55	8	4,781	0.17%
2020/04/23	122	12.30	0	0.00	12.45	122	4,658	2.62%	大買/鉅額交易
2020/04/22	10	12.05	0	0.00	12.25	10	4,614	0.22%
2020/04/20	1	12.30	0	0.00	12.35	1	4,499	0.02%
2020/04/15	3	12.30	18	12.21	12.45	-15	4,350	-0.34%
2020/04/14	11	11.98	1	11.85	11.85	10	4,120	0.24%
2020/04/13	22	11.85	5	11.75	11.85	17	4,060	0.42%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/08	0	10.50	0	0.00	10.60	0	3,775	0.00%
2020/04/06	1	10.10	1	10.20	10.20	0	3,740	0.00%
2020/04/01	10	10.05	0	0.00	10.10	10	3,734	0.27%
2020/03/31	0	0.00	5	10.00	10.00	-5	3,763	-0.13%
2020/03/27	0	0.00	3	10.20	10.15	-3	4,040	-0.07%
2020/03/26	0	0.00	10	10.53	10.40	-10	4,200	-0.24%
2020/03/25	10	10.20	0	0.00	10.10	10	4,308	0.23%
2020/03/24	3	10.00	0	0.00	9.90	3	4,301	0.07%
2020/03/18	12	10.35	0	0.00	10.20	12	4,130	0.29%
2020/03/16	12	11.28	2	11.10	10.80	10	4,043	0.25%
2020/03/13	6	10.61	4	10.85	11.05	2	3,995	0.05%
2020/03/11	2	12.10	1	12.05	11.90	1	3,842	0.03%
2020/03/10	3	11.98	0	0.00	12.20	3	3,761	0.08%
2020/03/09	10	11.45	1	11.25	11.30	9	3,579	0.25%
2020/03/05	0	0.00	9	11.92	11.90	-9	3,505	-0.26%
2020/03/02	0	0.00	4	11.95	11.80	-4	3,427	-0.12%
2020/02/27	4	11.78	3	11.90	11.85	1	3,363	0.03%
2020/02/26	0	0.00	10	11.95	12.25	-10	3,242	-0.31%
2020/02/25	0	0.00	5	11.90	12.05	-5	3,198	-0.16%
2020/02/24	4	12.36	2	12.20	12.15	2	3,125	0.06%
2020/02/21	6	12.61	1	12.50	12.40	5	3,030	0.16%
2020/02/20	12	12.66	10	12.73	12.75	2	2,905	0.07%
2020/02/19	8	12.60	6	12.68	12.60	2	2,780	0.07%
2020/02/18	50	12.26	30	12.58	12.65	20	2,495	0.80%
2020/02/17	1	11.40	0	0.00	11.50	1	1,754	0.06%
2020/02/12	35	10.65	0	0.00	10.60	35	1,601	2.19%
2020/01/03	1	11.15	0	0.00	11.00	1	1,593	0.06%
2019/12/26	1	11.35	7	11.37	11.45	-6	1,588	-0.38%
2019/12/25	3	11.50	10.2	11.45	11.45	-7.2	1,534	-0.47%
2019/12/23	0	0.00	16	11.37	11.45	-16	1,265	-1.26%
2019/12/20	20	11.45	10	11.90	11.90	10	1,067	0.94%
2019/12/11	0	0.00	5	10.51	10.50	-5	866	-0.58%
2019/12/10	0	0.00	1	10.40	10.40	-1	859	-0.12%
2019/12/09	0	0.00	9	10.30	10.25	-9	851	-1.06%
2019/12/06	0	0.00	26	10.20	10.20	-26	855	-3.04%
2019/12/03	0	0.00	1	10.15	10.20	-1	954	-0.10%
2019/11/28	0	0.00	1	10.25	10.25	-1	1,009	-0.10%
2019/11/26	0	0.00	1	10.30	10.25	-1	1,028	-0.10%
2019/11/21	26	10.15	0	0.00	10.20	26	1,023	2.54%
2019/11/19	0	0.00	1	10.20	10.20	-1	1,018	-0.10%
2019/11/18	2	10.15	0	0.00	10.15	2	1,020	0.20%
2019/11/13	0.2	10.20	0	0.00	10.25	0.2	1,003	0.02%
2019/11/11	1	10.50	0	0.00	10.40	1	1,011	0.10%
2019/11/08	0	0.00	100	10.63	10.70	-100	1,098	-9.10%
2019/11/07	7	10.71	8	10.76	10.75	-1	1,085	-0.09%
2019/11/06	0	0.00	2	10.58	10.60	-2	990	-0.20%
2019/11/04	1	10.45	1	10.40	10.45	0	967	0.00%
2019/10/30	5	10.25	0	0.00	10.30	5	1,002	0.50%
2019/10/29	0	0.00	0.2	10.25	10.35	-0.2	1,001	-0.02%
2019/10/28	0	0.00	100	10.30	10.35	-100	1,004	-9.96%
2019/10/25	0	0.00	3	10.35	10.35	-3	1,009	-0.30%
2019/10/24	0	0.00	3	10.43	10.40	-3	1,010	-0.30%
2019/10/23	0	0.00	2.1	10.40	10.35	-2.1	1,024	-0.21%
2019/10/17	0	0.00	30	10.25	10.25	-30	1,046	-2.87%
2019/10/16	0	0.00	75	10.25	10.30	-75	1,053	-7.12%
2019/10/14	2	10.30	50	10.35	10.35	-48	1,112	-4.32%
2019/10/08	0	0.00	70	10.37	10.40	-70	1,163	-6.02%
2019/10/03	0	0.00	6	10.60	10.65	-6	1,208	-0.50%
2019/10/02	0	0.00	198	10.35	10.70	-198	1,198	-16.52%	大賣/鉅額交易
2019/09/27	0	0.00	9	10.58	10.50	-9	1,186	-0.76%
2019/09/26	5	10.72	9	10.72	10.70	-4	1,191	-0.34%
2019/09/24	5	10.45	0	0.00	10.45	5	1,160	0.43%
2019/09/23	0	0.00	1	10.45	10.45	-1	1,165	-0.09%
2019/09/18	0	0.00	70	10.55	10.50	-70	1,140	-6.14%
2019/09/17	55	10.60	1	10.60	10.60	54	1,142	4.73%
2019/09/16	0	0.00	11	10.61	10.65	-11	1,154	-0.95%
2019/09/11	0	0.00	2	10.58	10.55	-2	1,152	-0.17%
2019/09/10	0	0.00	7	10.63	10.65	-7	1,198	-0.58%
2019/09/09	0	0.00	5	10.52	10.55	-5	1,259	-0.40%
2019/09/06	15	10.35	0	0.00	10.40	15	1,281	1.17%
2019/09/05	33	10.75	0	0.00	10.65	33	1,285	2.57%
2019/09/04	0	0.00	8	10.48	10.55	-8	1,216	-0.66%
2019/09/02	0	0.00	5	9.95	10.05	-5	1,181	-0.42%
2019/08/30	5	9.85	5	9.95	9.85	0	1,173	0.00%
2019/08/29	35	9.80	0	0.00	9.80	35	1,170	2.99%
2019/08/26	1	9.81	0	0.00	9.81	1	1,173	0.09%
2019/08/23	1	9.97	0	0.00	9.96	1	1,189	0.08%
2019/08/22	1	10.00	0	0.00	9.97	1	1,212	0.08%
2019/08/19	1	9.80	0	0.00	9.76	1	1,219	0.08%
2019/08/16	2	9.77	0	0.00	9.80	2	1,214	0.16%
2019/08/14	11	10.10	0	0.00	9.97	11	1,202	0.91%
2019/08/13	2	10.10	1	10.15	10.15	1	1,195	0.08%
2019/08/12	1	9.90	0	0.00	9.91	1	1,099	0.09%
2019/08/06	2	9.71	2	9.78	9.77	0	1,108	0.00%
2019/08/02	0	0.00	10	9.99	9.99	-10	1,130	-0.88%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/26	2	10.25	2	10.30	10.35	0	1,127	0.00%
2019/07/25	3	10.37	2	10.40	10.35	1	1,133	0.09%
2019/07/24	1	10.25	0	0.00	10.25	1	1,108	0.09%
2019/07/23	2	10.35	0	0.00	10.30	2	1,103	0.18%
2019/07/18	2	10.45	0	0.00	10.45	2	1,102	0.18%
2019/07/12	2	10.50	8	10.45	10.50	-6	1,083	-0.55%
2019/07/10	1	10.95	0	0.00	10.85	1	1,037	0.10%
2019/07/05	0	0.00	1	11.20	11.20	-1	1,031	-0.10%
2019/07/04	1	11.20	0	0.00	11.20	1	1,043	0.10%
2019/07/03	0	0.00	1	11.15	11.10	-1	1,101	-0.09%
2019/06/21	2	11.50	0.2	11.45	11.45	1.8	1,351	0.13%
2019/06/20	2	11.65	0	0.00	11.65	2	1,341	0.15%
2019/06/19	1	11.55	0	0.00	11.55	1	1,341	0.07%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/13	0	0.00	3	12.40	12.40	-3	1,261	-0.24%
2019/05/31	1	12.25	0	0.00	12.25	1	1,320	0.08%
2019/05/30	2	12.33	10	12.25	12.20	-8	1,320	-0.61%
2019/05/16	2	11.90	0	0.00	11.85	2	1,478	0.14%
2019/05/15	1	12.05	0	0.00	12.05	1	1,477	0.07%
2019/05/13	0	0.00	10	11.90	11.90	-10	1,486	-0.67%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/07	1	12.40	0	0.00	12.40	1	1,472	0.07%
2019/05/03	1	12.50	0	0.00	12.55	1	1,472	0.07%
2019/05/02	13	12.50	0	0.00	12.55	13	1,479	0.88%
2019/04/30	1	12.40	0	0.00	12.45	1	1,481	0.07%
2019/04/29	20	12.45	0	0.00	12.35	20	1,494	1.34%
2019/04/23	0	0.00	3.5	12.30	12.30	-3.5	1,511	-0.23%
2019/04/22	2	12.33	0	0.00	12.30	2	1,505	0.13%
2019/04/18	1	12.45	0	0.00	12.40	1	1,511	0.07%
2019/04/17	3	12.75	0	0.00	12.75	3	1,485	0.20%
2019/04/16	1	12.80	30	12.80	12.80	-29	1,474	-1.97%
2019/04/11	12	12.95	0	0.00	12.90	12	1,490	0.81%
2019/04/10	0	13.00	0	0.00	13.00	0	1,483	0.00%
2019/04/09	5	13.10	2.6	13.12	13.05	2.4	1,483	0.16%
2019/04/08	2	12.93	0	0.00	12.90	2	1,434	0.14%
2019/04/03	1	13.00	0	0.00	12.95	1	1,426	0.07%
2019/04/01	1	13.10	0	0.00	13.10	1	1,418	0.07%
2019/03/29	1	13.25	1	13.20	13.20	0	1,410	0.00%
2019/03/28	3	13.12	0	0.00	13.05	3	1,409	0.21%
2019/03/27	20	13.40	2	13.48	13.30	18	1,441	1.25%
2019/03/21	0	12.90	10	12.90	12.90	-10	1,683	-0.59%
2019/03/18	6	12.97	0	0.00	12.95	6	1,844	0.33%
2019/03/12	0	0.00	30	12.90	12.95	-30	1,840	-1.63%
2019/03/11	0	0.00	2	12.95	12.95	-2	1,833	-0.11%
2019/03/08	0	0.00	1	12.95	12.95	-1	1,863	-0.05%
2019/03/04	0	0.00	1	13.05	13.05	-1	1,972	-0.05%
2019/02/27	0	0.00	10	13.00	12.95	-10	1,983	-0.50%
2019/02/25	1	13.05	0	0.00	13.05	1	2,014	0.05%
2019/02/22	0	0.00	10	13.05	13.10	-10	2,040	-0.49%
2019/02/21	0	0.00	6	13.05	13.05	-6	2,166	-0.28%
2019/02/20	0	0.00	2	13.30	13.20	-2	2,328	-0.09%
2019/02/18	4	13.01	10	12.88	13.15	-6	2,373	-0.25%
2019/02/12	0	0.00	1	13.15	13.20	-1	2,515	-0.04%
2019/02/11	1	13.05	10	13.05	13.05	-9	2,518	-0.36%
2019/01/30	5	13.20	0	0.00	13.20	5	2,510	0.20%
2019/01/29	10	13.20	0	0.00	13.20	10	2,540	0.39%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/21	1	13.30	0	0.00	13.30	1	2,931	0.03%
2019/01/18	0	0.00	22	13.25	13.30	-22	2,955	-0.74%
2019/01/17	0	0.00	1	13.25	13.25	-1	2,993	-0.03%
2019/01/16	20	13.30	0	0.00	13.15	20	3,053	0.65%
2019/01/15	1	13.25	0	0.00	13.25	1	3,081	0.03%
2019/01/11	50	13.40	0	0.00	13.25	50	3,338	1.50%
2019/01/08	0	0.00	1	13.25	13.25	-1	3,978	-0.03%
2019/01/07	1	13.30	0	0.00	13.25	1	4,088	0.02%
2019/01/04	2	13.25	2	13.25	13.25	0	4,125	0.00%
2018/12/20	35	13.36	31	13.50	13.30	4	4,247	0.09%
2018/12/18	19	13.65	0	0.00	13.60	19	4,242	0.45%
2018/12/17	3	14.75	12	14.53	14.55	-9	4,124	-0.22%
2018/12/14	7	14.21	125	13.93	14.20	-118	3,983	-2.96%	大賣/鉅額交易
2018/12/12	0	0.00	6.3	13.80	13.90	-6.3	3,812	-0.16%
2018/12/11	6	13.92	0	0.00	13.70	6	3,783	0.16%
2018/12/06	10	13.35	8	13.40	13.35	2	3,762	0.05%
2018/12/04	10	13.90	2.2	13.89	13.90	7.8	3,748	0.21%
2018/12/03	20	13.95	15	13.92	14.00	5	3,758	0.13%
2018/11/26	0	0.00	12	13.61	13.60	-12	3,650	-0.33%
2018/11/23	10	13.60	0	0.00	13.60	10	3,663	0.27%
2018/11/21	0	0.00	30	14.00	14.00	-30	3,717	-0.81%
2018/11/20	47	14.36	0	0.00	14.15	47	3,694	1.27%
2018/11/19	0	0.00	17	13.96	13.95	-17	3,601	-0.47%
2018/11/16	4	13.38	2	13.45	13.40	2	3,534	0.06%
2018/11/15	50	13.80	0	0.00	13.55	50	3,504	1.43%
2018/11/14	0	0.00	40	13.90	14.00	-40	3,462	-1.16%
2018/11/13	39	13.66	0	0.00	14.00	39	3,438	1.13%
2018/11/12	0	0.00	12	13.68	13.70	-12	3,327	-0.36%
2018/11/09	30	13.84	0	0.00	13.95	30	3,342	0.90%
2018/11/08	0	0.00	2	13.75	13.65	-2	3,386	-0.06%
2018/11/07	3	13.65	0	0.00	13.55	3	3,430	0.09%
2018/11/02	0	0.00	5	13.85	13.80	-5	3,455	-0.14%
2018/11/01	5	14.10	0	0.00	13.75	5	3,406	0.15%
2018/10/31	105	13.77	0	0.00	13.90	105	3,343	3.14%	大買/鉅額交易
2018/10/30	1.2	13.06	0	0.00	13.20	1.2	3,203	0.04%
2018/10/25	5	12.90	5	13.00	13.10	0	3,168	0.00%
2018/10/24	0	0.00	2	13.60	13.30	-2	3,157	-0.06%
2018/10/19	43	13.98	9	13.94	14.00	34	3,204	1.06%
2018/10/18	9	14.07	5	13.80	14.40	4	3,094	0.13%
2018/10/17	2	13.60	10	13.60	13.65	-8	2,852	-0.28%
2018/10/16	7	13.27	95	13.37	13.25	-88	2,719	-3.24%
2018/10/15	5	12.69	0	0.00	12.65	5	2,523	0.20%
2018/10/12	4	11.60	2	11.35	12.10	2	2,516	0.08%
2018/10/11	0	0.00	9	11.64	11.45	-9	2,510	-0.36%
2018/10/09	0	0.00	4	12.65	12.70	-4	2,466	-0.16%
2018/10/05	21	12.70	0	0.00	12.75	21	2,516	0.83%
2018/10/03	12	13.78	0	0.00	13.60	12	2,559	0.47%
2018/09/21	0	0.00	30	14.37	14.35	-30	2,592	-1.16%
2018/09/19	0	0.00	3	14.45	14.35	-3	2,641	-0.11%
2018/09/18	0	0.00	60	14.35	14.30	-60	2,650	-2.26%
2018/09/14	0	0.00	20	14.40	14.35	-20	2,681	-0.75%
2018/09/13	20	14.45	0	0.00	14.30	20	2,714	0.74%
2018/09/12	0	0.00	16	14.40	14.30	-16	2,805	-0.57%
2018/09/10	0.2	14.35	10	14.40	14.35	-9.8	2,891	-0.34%
2018/09/03	1	14.65	0	0.00	14.75	1	3,004	0.03%
2018/08/31	0	0.00	2	14.85	15.00	-2	3,040	-0.07%
2018/08/30	3	14.90	0	0.00	14.90	3	3,092	0.10%
2018/08/29	7	15.02	40	15.05	15.00	-33	3,186	-1.04%
2018/08/24	12	14.65	50	14.55	14.65	-38	3,306	-1.15%
2018/08/23	50	14.95	0	0.00	14.95	50	3,310	1.51%
2018/08/22	2	14.45	0	0.00	14.35	2	3,294	0.06%
2018/08/16	0	0.00	30	14.45	14.35	-30	3,703	-0.81%
2018/08/15	33	14.79	0	0.00	14.60	33	3,744	0.88%
2018/08/13	5	14.95	0	0.00	14.65	5	3,677	0.14%
2018/08/10	3.2	15.05	2	15.00	15.10	1.2	3,639	0.03%
2018/08/06	10	14.98	0	0.00	14.90	10	3,906	0.26%
2018/08/02	2	14.60	0	0.00	14.50	2	4,098	0.05%
2018/07/31	5	15.20	0	0.00	14.85	5	4,151	0.12%
2018/07/30	0	0.00	1	14.80	14.85	-1	4,187	-0.02%
2018/07/27	1	15.00	36	15.08	15.10	-35	4,317	-0.81%
2018/07/26	31	15.16	24	15.04	15.25	7.1	4,310	0.16%
2018/07/25	0	0.00	1	14.60	14.85	-1	4,212	-0.02%
2018/07/09	0	0.00	3.3	12.28	12.65	-3.3	4,272	-0.08%
2018/07/06	80	12.24	0	0.00	12.20	80	4,352	1.84%
2018/07/04	0	0.00	10	13.00	12.75	-10	4,440	-0.23%
2018/06/29	0	0.00	11	12.95	13.00	-11	5,042	-0.22%
2018/06/28	0	0.00	5	13.00	12.95	-5	5,160	-0.10%
2018/06/26	0	0.00	20	13.05	13.00	-20	5,290	-0.38%
2018/06/12	20	13.30	0	0.00	13.35	20	6,871	0.29%
2018/06/11	12	13.35	0	0.00	13.35	12	6,883	0.17%
2018/06/08	0	0.00	5	13.20	13.15	-5	6,885	-0.07%
2018/06/07	3	13.30	0	0.00	13.30	3	6,901	0.04%
2018/06/06	0	0.00	5	13.20	13.15	-5	7,018	-0.07%
2018/06/05	0	0.00	5	13.35	13.20	-5	7,125	-0.07%
2018/06/04	1	13.30	0	0.00	13.25	1	7,205	0.01%
2018/06/01	0	0.00	24	13.36	13.35	-24	7,274	-0.33%
2018/05/31	2	13.25	0	0.00	13.20	2	7,363	0.03%
2018/05/29	11	13.40	1	13.40	13.40	10	7,437	0.13%
2018/05/28	1	13.45	0	0.00	13.55	1	7,573	0.01%
2018/05/24	20	14.30	20	14.00	14.00	0	7,520	0.00%
2018/05/23	0	0.00	23	14.10	14.00	-23	7,480	-0.31%
2018/05/22	0	0.00	97	14.08	14.05	-97	7,632	-1.27%
2018/05/21	0	0.00	42	13.95	14.05	-42	7,696	-0.55%
2018/05/17	0	0.00	36	14.49	14.30	-36	7,670	-0.47%
2018/05/16	50	14.39	58	14.44	14.15	-8	7,549	-0.11%
2018/05/15	8	14.44	126	14.55	14.55	-118	7,525	-1.57%	大賣/鉅額交易
2018/05/14	5	14.45	12	14.12	14.45	-7	7,541	-0.09%
2018/05/11	0	0.00	2	13.85	13.85	-2	7,494	-0.03%
2018/05/10	15	14.05	40	14.00	13.90	-25	7,472	-0.33%
2018/05/09	5	14.10	0	0.00	14.05	5	7,506	0.07%
2018/05/08	10	14.15	22	14.14	14.10	-12	7,543	-0.16%
2018/05/07	7	14.27	0	0.00	14.10	7	7,519	0.09%
2018/05/04	5	14.36	1	14.50	14.50	4	7,452	0.05%
2018/05/02	3	14.32	81	14.34	14.15	-78	7,332	-1.06%
2018/04/30	0	0.00	6.8	13.68	13.70	-6.8	7,121	-0.10%
2018/04/27	1	13.55	0	0.00	13.50	1	7,120	0.01%
2018/04/26	2	13.80	10	13.60	13.55	-8	7,124	-0.11%
2018/04/25	2	13.93	16	13.90	13.90	-14	7,113	-0.20%
2018/04/24	0	0.00	140	13.91	13.95	-140	7,126	-1.96%	大賣/鉅額交易
2018/04/23	1	13.50	0	0.00	13.60	1	7,048	0.01%
2018/04/20	7	13.46	1	13.60	13.60	6	7,065	0.08%
2018/04/19	11	13.40	18	13.57	13.50	-7	7,125	-0.10%
2018/04/18	51	13.17	10	13.15	13.15	41	7,109	0.58%
2018/04/17	0	0.00	0.5	13.10	13.15	-0.5	7,344	-0.01%
2018/04/16	10	13.60	0	0.00	13.35	10	7,277	0.14%
2018/04/13	21	13.62	10	13.45	13.45	11	7,362	0.15%
2018/04/12	4	13.80	16	14.21	13.70	-12	7,371	-0.16%
2018/04/11	46	13.92	12	13.90	13.90	34	7,300	0.47%
2018/04/10	20	13.60	0	0.00	13.65	20	7,272	0.27%
2018/04/09	195	13.36	15	13.54	13.60	180	7,307	2.46%	大買/鉅額交易
2018/04/03	104	13.60	208	13.45	13.45	-104	7,306	-1.42%	大買/大賣/鉅額交易
2018/04/02	21	15.16	47	15.32	14.90	-26	7,031	-0.37%
2018/03/31	7	15.14	6	15.08	15.10	1	7,022	0.01%
2018/03/29	21	14.85	0	0.00	14.70	21	6,983	0.30%
2018/03/28	1	14.90	0	0.00	14.90	1	6,937	0.01%
2018/03/27	50	15.10	12	14.98	15.10	38	6,874	0.55%
2018/03/26	0	0.00	14	14.67	14.75	-14	6,783	-0.21%
2018/03/23	22	14.64	0	0.00	14.65	22	6,863	0.32%
2018/03/22	94	15.21	92	15.43	14.90	2	6,925	0.03%
2018/03/21	95	15.44	262	14.96	15.45	-167	6,574	-2.54%	大賣/鉅額交易
2018/03/20	40	14.43	0	0.00	14.05	40	5,967	0.67%
2018/03/19	1	14.80	0	0.00	14.70	1	5,815	0.02%
2018/03/16	20	14.73	0	0.00	14.70	20	5,778	0.35%
2018/03/15	1	14.60	0	0.00	14.65	1	5,752	0.02%
2018/03/14	20	14.81	5	14.81	14.70	15	5,719	0.26%
2018/03/13	8	14.39	1	14.40	14.65	7	5,651	0.12%
2018/03/12	1	14.65	57	14.50	14.50	-56	5,591	-1.00%
2018/03/09	17	13.98	30	13.95	13.90	-13	5,443	-0.24%
2018/03/08	78	14.24	0	0.00	14.25	78	5,308	1.47%
2018/03/07	1	13.55	10	13.70	13.85	-9	5,211	-0.17%
2018/03/06	53	13.66	6	13.65	13.45	47	5,185	0.91%
2018/03/05	4	13.45	7	13.30	13.40	-3	5,124	-0.06%
2018/03/02	19	13.11	3	13.40	13.40	16	5,121	0.31%
2018/03/01	30	13.11	0	0.00	13.35	30	5,066	0.59%
2018/02/23	3	12.40	9	12.59	12.35	-6	4,815	-0.12%
2018/02/22	17	12.02	0	0.00	12.65	17	4,747	0.36%
2018/02/21	31	11.66	19	11.77	11.85	12	4,580	0.26%
2018/02/12	6	11.50	0	0.00	11.35	6	4,487	0.13%
2018/02/09	0	0.00	17	11.14	11.35	-17	4,480	-0.38%
2018/02/08	0	0.00	10	11.10	11.20	-10	4,424	-0.23%
2018/02/07	82	11.10	0	0.00	11.10	82	4,415	1.86%
2018/02/06	4	10.70	92	10.75	10.85	-88	4,401	-2.00%
2018/02/01	88	11.45	110	11.45	11.40	-22	4,281	-0.51%	大賣/
2018/01/29	100	11.25	0	0.00	11.25	100	4,483	2.23%
2018/01/26	10	11.10	0	0.00	11.15	10	5,062	0.20%
2018/01/23	10	11.10	0	0.00	11.10	10	5,073	0.20%
2018/01/22	23	11.07	3	10.95	11.05	20	5,063	0.39%
2018/01/19	12	11.29	0	0.00	11.15	12	5,039	0.24%
2018/01/18	20	11.65	0.1	11.15	11.25	19.9	4,995	0.40%
2018/01/16	70	11.39	0	0.00	11.30	70	4,880	1.43%
2018/01/12	20	11.65	100	11.50	11.65	-80	4,763	-1.68%
2018/01/11	18.1	11.60	4	11.40	11.80	14.1	4,659	0.30%
2018/01/10	20	10.85	0	0.00	10.80	20	4,385	0.46%
2018/01/09	50	10.70	3	10.65	10.80	47	4,369	1.08%
2018/01/08	100	11.00	0	0.00	10.75	100	4,237	2.36%
2018/01/05	22	10.95	0	0.00	10.95	22	4,170	0.53%
2018/01/04	6	10.97	50	10.95	10.95	-44	4,122	-1.07%
2018/01/03	12	10.96	10	11.00	11.00	2	4,066	0.05%