漢翔 (2634)-元大-內湖券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.25	1	45.35	45.40	0	4,170	0.00%
2025/01/21	0	0.00	1	45.40	45.25	-1	4,154	-0.02%
2025/01/20	0	0.00	8	44.88	44.90	-8	4,153	-0.19%
2025/01/17	5	44.69	0.1	45.00	44.70	4.9	4,183	0.12%
2025/01/16	6	44.58	19.8	44.77	45.00	-13.8	4,199	-0.33%
2025/01/15	1	44.10	0	0.00	44.10	1	4,164	0.02%
2025/01/14	1	43.25	8	43.91	44.00	-7	4,156	-0.17%
2025/01/13	1	43.45	5	43.15	43.65	-4	4,163	-0.10%
2025/01/10	0.1	43.00	7	42.93	43.05	-6.9	4,163	-0.17%
2025/01/09	7.3	43.77	1	44.25	42.80	6.3	4,182	0.15%
2025/01/08	6	43.84	15	44.02	43.80	-9	4,171	-0.22%
2025/01/07	1	43.90	0	0.00	43.90	1	4,251	0.02%
2025/01/06	3	44.17	1	44.25	44.30	2	4,273	0.05%
2025/01/03	0	0.00	2	44.80	44.55	-2	4,301	-0.05%
2025/01/02	10.2	45.02	5	44.87	44.65	5.2	4,296	0.12%
2024/12/31	15	45.42	11	45.49	44.85	4	4,271	0.09%
2024/12/30	4	45.24	10.5	45.96	45.20	-6.5	4,120	-0.16%
2024/12/27	2	44.33	2	44.95	44.25	0	3,913	0.00%
2024/12/26	0	0.00	0.1	44.20	44.05	-0.1	3,898	0.00%
2024/12/25	0	0.00	1	44.10	43.85	-1	3,917	-0.03%
2024/12/24	0	0.00	5.5	43.98	44.00	-5.5	3,928	-0.14%
2024/12/23	5	43.42	2	43.53	43.70	3	3,943	0.08%
2024/12/20	0	0.00	1	42.85	42.70	-1	4,038	-0.02%
2024/12/19	0.1	42.65	0.2	42.90	43.15	-0.2	4,120	0.00%
2024/12/18	0	0.00	4	43.31	43.25	-4	4,108	-0.10%
2024/12/17	0	0.00	2.1	43.45	43.65	-2.1	4,102	-0.05%
2024/12/16	1	42.70	7	42.76	42.75	-6	4,097	-0.15%
2024/12/13	2.6	42.60	1	42.75	42.60	1.6	4,085	0.04%
2024/12/12	2	43.65	15.5	43.76	43.30	-13.5	4,074	-0.33%
2024/12/11	19.5	44.20	33	44.50	43.55	-13.5	4,101	-0.33%
2024/12/10	0	43.70	1	44.00	43.70	-1	3,965	-0.03%
2024/12/09	5	42.85	0	0.00	42.80	5	3,961	0.13%
2024/12/06	9	43.14	0	0.00	43.00	9	3,982	0.23%
2024/12/05	1	43.55	4	43.35	43.40	-3	3,988	-0.08%
2024/12/04	6	43.62	4	43.70	43.65	2	4,001	0.05%
2024/12/03	12	43.72	5	43.93	43.65	7	4,043	0.17%
2024/12/02	17	43.80	5	43.74	43.70	12	4,038	0.30%
2024/11/29	3	42.77	3	43.05	43.05	0	4,002	0.00%
2024/11/28	1	43.40	2	44.13	43.30	-1	3,985	-0.03%
2024/11/27	21.5	45.22	0	0.00	44.10	21.5	3,960	0.54%
2024/11/26	1	45.47	5.6	45.17	45.05	-4.6	3,933	-0.12%
2024/11/25	1	44.45	1	44.80	44.85	0	3,811	0.00%
2024/11/22	6	44.50	11	44.78	44.75	-5	3,776	-0.13%
2024/11/21	10	43.27	0	0.00	43.55	10	3,680	0.27%
2024/11/20	2	44.10	2	44.60	43.45	0	3,611	0.00%
2024/11/19	2	44.05	9	44.21	44.05	-7	3,494	-0.20%
2024/11/18	2	42.88	2	43.15	43.25	0	3,348	0.00%
2024/11/15	2.1	43.35	3	43.18	43.10	-0.9	3,246	-0.03%
2024/11/14	7.5	43.89	3	43.83	43.50	4.5	3,193	0.14%
2024/11/13	2	44.95	2	44.90	44.90	0	3,139	0.00%
2024/11/12	2	45.80	16	45.15	45.15	-14	3,147	-0.44%
2024/11/11	8	46.35	1.3	46.25	46.00	6.8	3,129	0.22%
2024/11/07	11	47.59	5	47.30	46.25	6	3,113	0.19%
2024/11/06	0	0.00	1	45.74	45.75	-1	3,015	-0.03%
2024/11/05	1	45.05	0	0.00	45.05	1	3,031	0.03%
2024/11/04	3	44.98	6.7	45.00	44.90	-3.7	3,138	-0.12%
2024/11/01	2	44.20	2	44.60	44.90	0	3,303	0.00%
2024/10/30	3	44.47	0	0.00	44.35	3	3,357	0.09%
2024/10/29	2	44.45	1	44.55	44.55	1	3,412	0.03%
2024/10/28	2	45.23	0	0.00	45.20	2	3,403	0.06%
2024/10/25	5	45.32	0	0.00	45.30	5	3,430	0.15%
2024/10/24	4	45.81	0	0.00	45.50	4	3,457	0.12%
2024/10/23	0	0.00	1	46.05	46.00	-1	3,577	-0.03%
2024/10/22	1	45.70	0	0.00	45.70	1	3,702	0.03%
2024/10/21	6.5	45.63	6	45.62	45.60	0.5	3,733	0.01%
2024/10/18	5.8	45.97	7	45.85	45.70	-1.2	3,766	-0.03%
2024/10/17	0	0.00	9	46.54	46.00	-9	4,124	-0.22%
2024/10/16	2	45.75	3.5	45.97	45.60	-1.5	4,145	-0.04%
2024/10/15	1	45.55	6	46.21	45.55	-5	4,153	-0.12%
2024/10/14	12	45.92	5	45.89	45.65	7	4,168	0.17%
2024/10/11	1	45.85	6	45.77	45.75	-5	4,103	-0.12%
2024/10/09	2	46.53	5	46.81	46.10	-3	4,101	-0.07%
2024/10/08	8	47.26	0	0.00	47.00	8	4,098	0.20%
2024/10/07	5	48.00	3	48.15	48.05	2	4,190	0.05%
2024/10/04	0	0.00	5	48.15	47.60	-5	4,282	-0.12%
2024/10/01	3	48.05	0	0.00	48.00	3	4,347	0.07%
2024/09/30	9	48.32	0	0.00	48.20	9	4,406	0.20%
2024/09/27	17	48.83	53	48.96	48.65	-36	4,417	-0.81%
2024/09/26	0	0.00	10	49.10	48.80	-10	4,421	-0.23%
2024/09/25	55	48.80	2	49.05	48.75	53	4,503	1.18%
2024/09/24	9.4	49.55	17	49.19	49.30	-7.6	4,525	-0.17%
2024/09/23	31	48.99	17.3	48.84	48.90	13.7	4,484	0.31%
2024/09/20	3	47.90	0	0.00	47.60	3	4,463	0.07%
2024/09/19	10	48.00	5	47.60	47.95	5	4,526	0.11%
2024/09/18	5	47.85	0	0.00	47.25	5	4,607	0.11%
2024/09/16	0	0.00	1	47.55	47.45	-1	4,648	-0.02%
2024/09/13	1	46.70	1	47.70	47.85	0	4,823	0.00%
2024/09/12	0	46.55	1	46.80	46.70	-1	4,906	-0.02%
2024/09/11	1	45.75	16	45.82	45.30	-15	4,904	-0.31%
2024/09/10	6	46.45	0	0.00	45.55	6	4,928	0.12%
2024/09/09	10.1	46.60	0	0.00	46.55	10.1	4,935	0.20%
2024/09/06	0.2	46.47	0	0.00	46.35	0.2	4,925	0.00%
2024/09/04	3.1	47.14	0	0.00	47.05	3.1	5,011	0.06%
2024/09/03	1	48.95	5	49.48	48.80	-4	5,066	-0.08%
2024/09/02	0	49.50	5	49.55	49.40	-5	5,144	-0.10%
2024/08/30	1	49.80	0	49.90	49.60	1	5,217	0.02%
2024/08/29	10	49.98	0	0.00	49.90	10	5,273	0.19%
2024/08/28	2.1	50.40	10	50.30	50.50	-7.9	5,318	-0.15%
2024/08/27	10	50.55	2	50.50	50.30	8	5,349	0.15%
2024/08/26	3	50.60	7	50.51	50.90	-4	5,433	-0.07%
2024/08/23	5.1	49.61	0	0.00	50.20	5.1	5,568	0.09%
2024/08/22	2.1	49.30	2	49.40	49.45	0.1	5,620	0.00%
2024/08/21	2	48.90	0	0.00	49.30	2	5,708	0.04%
2024/08/20	0	0.00	3	48.45	49.15	-3	5,881	-0.05%
2024/08/19	0	0.00	1	48.30	48.25	-1	6,559	-0.02%
2024/08/15	2	48.85	0	0.00	48.50	2	7,092	0.03%
2024/08/14	2	49.05	2	48.40	48.40	0	7,745	0.00%
2024/08/13	3	48.65	2	48.65	48.85	1	8,060	0.01%
2024/08/12	16	48.68	0.1	48.56	48.55	15.9	8,141	0.20%
2024/08/09	2.2	47.68	2	48.25	47.50	0.2	8,433	0.00%
2024/08/08	3	47.75	2	47.80	47.70	1	8,739	0.01%
2024/08/07	4	48.00	2	47.90	48.30	2	8,860	0.02%
2024/08/06	0	0.00	68	43.69	46.00	-68	8,879	-0.77%
2024/08/05	56	47.83	7	45.96	45.50	49	8,924	0.55%
2024/08/02	26	51.10	0	0.00	50.50	26	9,074	0.29%
2024/08/01	9	52.40	30	52.17	52.20	-21	9,131	-0.23%
2024/07/31	12	51.40	0	0.00	51.40	12	9,252	0.13%
2024/07/30	23	51.33	1	51.80	51.90	22	9,377	0.23%
2024/07/29	11	52.09	27	52.13	51.50	-16	9,520	-0.17%
2024/07/26	17	52.82	18	52.69	52.60	-1	9,609	-0.01%
2024/07/23	24	52.33	6	52.57	52.60	18	9,645	0.19%
2024/07/22	2	50.65	9	50.82	50.30	-7	9,727	-0.07%
2024/07/19	3	51.53	2	51.70	51.00	1	9,936	0.01%
2024/07/18	16	53.27	32	54.02	52.30	-16	10,277	-0.16%
2024/07/17	9	52.40	0	52.40	52.40	9	10,185	0.09%
2024/07/16	1	50.40	21	51.10	51.10	-20	10,579	-0.19%
2024/07/15	28.2	50.81	1	50.70	50.50	27.2	11,283	0.24%
2024/07/12	3.2	51.55	0	0.00	51.40	3.2	11,939	0.03%
2024/07/11	3.1	51.90	15	51.70	51.60	-11.9	12,153	-0.10%
2024/07/10	12.3	51.84	5	52.00	51.90	7.3	12,949	0.06%
2024/07/09	30	52.52	3	52.63	52.30	27	14,141	0.19%
2024/07/08	15.4	54.19	12	54.25	53.60	3.4	14,343	0.02%
2024/07/05	0.1	53.40	1	53.80	54.00	-1	14,675	-0.01%
2024/07/04	0	0.00	4	53.65	53.70	-4	15,635	-0.03%
2024/07/03	19.1	53.39	0	0.00	53.80	19.1	16,506	0.12%
2024/07/02	0	0.00	1	53.50	53.70	-1	16,582	-0.01%
2024/07/01	13	53.65	2	54.00	54.00	11	16,694	0.07%
2024/06/28	0.1	53.70	13	53.91	53.40	-13	16,832	-0.08%
2024/06/27	13	53.16	11	53.35	53.70	2	17,152	0.01%
2024/06/26	1.2	52.83	0	0.00	53.40	1.2	17,284	0.01%
2024/06/25	4	51.70	6	51.58	52.90	-2	17,870	-0.01%
2024/06/24	3.1	52.27	1	52.10	52.10	2.1	18,505	0.01%
2024/06/21	17.3	52.69	6	52.95	52.30	11.3	18,485	0.06%
2024/06/20	5	54.16	1	53.30	52.70	4	18,527	0.02%
2024/06/19	3.3	52.86	13	52.52	52.10	-9.8	18,615	-0.05%
2024/06/18	11	52.70	3	52.80	52.80	8	18,575	0.04%
2024/06/17	1.3	53.23	36	53.21	52.90	-34.7	18,590	-0.19%
2024/06/14	3	52.77	8.1	52.94	52.90	-5.1	18,598	-0.03%
2024/06/13	0	0.00	3	52.70	53.10	-3	18,606	-0.02%
2024/06/12	2.1	52.60	10	52.50	52.60	-7.9	18,670	-0.04%
2024/06/11	4.2	53.10	19.1	53.27	53.00	-14.9	18,674	-0.08%
2024/06/07	18	54.59	14.1	54.70	54.60	4	18,620	0.02%
2024/06/06	3	53.73	23	53.90	54.00	-20	18,568	-0.11%
2024/06/05	2	54.00	4	53.90	53.80	-2	18,528	-0.01%
2024/06/04	16	53.52	2	53.60	53.50	14	18,607	0.08%
2024/06/03	0.4	53.54	0	0.00	53.10	0.4	18,623	0.00%
2024/05/31	7	53.01	2	53.10	52.90	5	18,623	0.03%
2024/05/30	12.3	53.23	0	0.00	52.90	12.3	18,607	0.07%
2024/05/29	39.1	54.41	2	54.10	54.00	37.1	18,554	0.20%
2024/05/28	25	55.70	1.1	55.43	55.40	24	18,412	0.13%
2024/05/27	36	55.64	5	55.90	55.80	31	18,383	0.17%
2024/05/24	12.1	55.63	4.1	55.68	55.90	8.1	18,324	0.04%
2024/05/23	22	56.58	59.1	56.82	56.30	-37.1	18,221	-0.20%
2024/05/22	22.7	55.04	3	55.16	54.60	19.6	17,613	0.11%
2024/05/21	40	56.44	18	56.40	55.90	22	17,365	0.13%
2024/05/20	124.1	57.61	83.2	57.36	57.00	41	17,119	0.24%	大買/
2024/05/17	15	57.32	73	57.11	57.40	-58	16,493	-0.35%
2024/05/16	21	55.69	2	55.55	55.70	19	16,178	0.12%
2024/05/15	39.2	56.65	24	57.25	55.70	15.2	16,108	0.09%
2024/05/14	25	55.61	80	55.53	56.30	-55	15,840	-0.35%
2024/05/13	27	53.73	3	53.47	53.30	24	15,566	0.15%
2024/05/10	13	54.22	4	54.40	54.50	9	15,519	0.06%
2024/05/09	17	54.24	10	54.89	53.80	7	15,501	0.05%
2024/05/08	26	54.28	72	54.18	54.50	-46	15,444	-0.30%
2024/05/07	19.3	55.52	9	55.59	55.70	10.3	15,150	0.07%
2024/05/06	35.3	55.97	37	56.35	56.00	-1.7	15,052	-0.01%
2024/05/03	37	57.52	5	56.90	56.80	32	14,897	0.21%
2024/05/02	9	57.41	30	57.94	57.90	-21	14,767	-0.14%
2024/04/30	32.1	57.59	3	57.73	57.20	29.1	14,617	0.20%
2024/04/29	3	57.90	21	57.89	57.80	-18	14,483	-0.12%
2024/04/26	25.1	57.52	26.1	57.95	57.70	-1	14,327	-0.01%
2024/04/25	2.1	57.55	30	57.66	57.30	-27.9	14,138	-0.20%
2024/04/24	39.1	57.49	6	57.87	57.10	33.1	13,958	0.24%
2024/04/23	18.1	57.17	35.1	57.46	57.80	-17	13,656	-0.12%
2024/04/22	31.1	57.13	29.3	58.27	56.10	1.8	13,472	0.01%
2024/04/19	81.4	58.81	75.3	58.03	57.60	6.1	13,470	0.05%
2024/04/18	34	58.00	79	58.08	58.70	-45	12,973	-0.35%
2024/04/17	14.1	56.03	8	56.53	55.80	6.1	12,495	0.05%
2024/04/16	112	57.09	210	55.98	55.40	-98	12,617	-0.78%	大買/大賣/
2024/04/15	220.3	58.62	157.5	59.34	58.00	62.8	12,092	0.52%	大買/大賣/
2024/04/12	35	56.70	6.3	57.09	56.80	28.7	11,131	0.26%
2024/04/11	28.5	56.74	42	56.72	55.80	-13.5	11,010	-0.12%
2024/04/10	109.6	57.68	58.3	57.29	56.80	51.3	10,635	0.48%	大買/
2024/04/09	160	56.46	183	57.52	57.50	-23	9,678	-0.24%	大買/大賣/
2024/04/08	3.4	53.24	1	53.30	53.00	2.4	8,809	0.03%
2024/04/03	5	53.70	12	53.63	53.70	-7	8,809	-0.08%
2024/04/02	17	53.96	3	54.07	54.30	14	8,725	0.16%
2024/04/01	15	53.81	14	54.16	54.40	1	8,554	0.01%
2024/03/29	7.2	52.59	208	52.23	52.60	-200.8	8,247	-2.43%	大賣/鉅額交易
2024/03/28	30	53.95	206	54.08	52.60	-176	8,231	-2.14%	大賣/鉅額交易
2024/03/27	371.2	52.96	52.5	52.24	53.20	318.7	7,646	4.17%	大買/鉅額交易
2024/03/26	3	49.83	3	50.53	49.65	0	7,194	0.00%
2024/03/25	8.1	50.38	27	50.11	50.40	-18.9	7,200	-0.26%
2024/03/22	47	49.57	26.6	49.74	50.30	20.4	7,172	0.28%
2024/03/21	18.2	48.22	21.1	48.32	48.70	-3	6,957	-0.04%
2024/03/20	7	48.24	0	0.00	47.95	7	6,979	0.10%
2024/03/19	4.1	48.70	0	0.00	48.60	4.1	6,984	0.06%
2024/03/18	7	47.46	0	0.00	48.40	7	7,276	0.10%
2024/03/15	12	48.07	0	0.00	47.55	12	7,377	0.16%
2024/03/14	1.1	47.15	1	47.10	47.15	0	7,313	0.00%
2024/03/13	2	47.60	8	47.55	47.55	-6	7,365	-0.08%
2024/03/12	5	47.90	2	47.80	48.15	3	7,418	0.04%
2024/03/11	10	47.50	0	47.60	47.55	10	7,409	0.13%
2024/03/08	13.3	47.82	3	47.90	47.10	10.3	7,416	0.14%
2024/03/07	2	48.40	1	48.35	48.30	1	7,380	0.01%
2024/03/06	5.1	49.18	4	49.46	48.90	1.1	7,391	0.01%
2024/03/05	5	49.39	6	49.44	49.45	-1	7,401	-0.01%
2024/03/04	18	49.94	1	49.90	49.80	17	7,410	0.23%
2024/03/01	3	49.53	5	49.63	49.60	-2	7,433	-0.03%
2024/02/29	2	49.72	0	0.00	49.65	2	7,682	0.03%
2024/02/27	6.5	48.98	0	0.00	48.90	6.5	8,222	0.08%
2024/02/26	15	49.70	3	49.47	49.75	12	8,200	0.15%
2024/02/23	3	48.72	0	48.80	48.40	3	8,159	0.04%
2024/02/22	8.3	49.21	6.2	49.13	49.25	2.1	8,163	0.03%
2024/02/21	0	49.10	13	49.15	49.10	-13	8,207	-0.16%
2024/02/20	3	49.13	0	0.00	49.05	3	8,243	0.04%
2024/02/19	11	49.50	5	49.50	49.45	6	8,342	0.07%
2024/02/16	12	49.18	2	49.25	49.30	10	8,393	0.12%
2024/02/15	4	48.90	2.1	48.54	49.20	2	8,522	0.02%
2024/02/05	4	48.01	19	48.06	48.10	-15	8,533	-0.18%