大車隊 (2640)-元大-內湖券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	120.00	0	0.00	118.50	0.1	88	0.11%
2024/06/12	0	0.00	0	120.17	121.00	0	95	0.00%
2024/06/04	0.1	119.50	0	0.00	118.50	0.1	111	0.09%
2024/05/31	0.2	120.00	0	0.00	120.00	0.2	113	0.15%
2024/05/28	0.1	120.50	0	0.00	121.50	0.1	121	0.08%
2024/05/27	0.1	120.50	0	0.00	121.00	0.1	116	0.09%
2024/05/24	0	0.00	1	121.00	120.00	-1	117	-0.85%
2024/05/23	0.1	120.50	0	0.00	120.00	0.1	116	0.09%
2024/05/20	0.2	120.20	0	0.00	120.00	0.2	116	0.14%
2024/05/16	0.1	121.00	0	0.00	120.50	0.1	119	0.08%
2024/05/15	0.1	122.00	0	0.00	121.50	0.1	119	0.08%
2024/05/13	0.1	122.00	0	0.00	121.00	0.1	119	0.08%
2024/05/08	0.1	121.00	0	0.00	123.00	0.1	119	0.08%
2024/05/06	0	0.00	1	125.50	123.50	-1	117	-0.85%
2024/05/03	4.1	124.98	1	123.00	122.50	3.1	116	2.67%
2024/05/02	4	125.00	0	0.00	125.00	4	115	3.48%
2024/04/29	16	125.00	3.2	126.94	126.00	12.8	114	11.18%
2024/03/27	0	118.50	0	0.00	119.00	0	93	0.00%
2024/03/20	4.1	118.02	0	0.00	118.00	4.1	93	4.41%
2024/03/19	0.1	120.00	0	0.00	120.00	0.1	91	0.11%
2024/03/18	20	119.23	2	120.00	120.00	18	89	20.06%
2024/03/15	1.1	116.05	0	0.00	117.50	1.1	86	1.28%
2024/03/12	0	114.03	0	116.50	118.00	0	79	0.03%
2024/03/11	0	109.50	0	0.00	111.00	0	77	0.00%
2024/03/08	0	0.00	0	109.00	108.00	0	78	-0.01%
2024/03/07	0	0.00	0	108.50	109.00	0	76	0.00%
2024/03/01	0	110.00	0	0.00	110.00	0	67	0.00%
2024/02/23	0	110.50	0	0.00	110.00	0	64	0.03%
2024/02/21	1	111.00	0	0.00	111.00	1	64	1.55%
2024/02/20	0	113.00	0	0.00	112.50	0	64	0.00%
2024/02/19	0.5	111.00	0	111.50	111.50	0.5	63	0.77%
2024/01/29	0	108.50	0	0.00	108.00	0	65	0.00%
2024/01/22	0	108.50	0	0.00	108.00	0	67	0.01%
2024/01/17	0	0.00	1	107.50	107.00	-1	67	-1.48%
2024/01/08	1	109.00	0	0.00	109.00	1	67	1.47%
2023/12/05	0	113.50	0	0.00	115.00	0	73	0.00%
2023/11/21	1	111.00	0	0.00	111.50	1	73	1.36%
2023/11/20	1	111.50	0	0.00	111.50	1	75	1.32%
2023/11/16	1	112.50	0	0.00	112.50	1	77	1.30%
2023/11/15	0	0.00	1	113.00	113.00	-1	79	-1.26%
2023/11/13	0	0.00	2	109.50	108.50	-2	81	-2.45%
2023/11/03	1	106.50	0	0.00	106.50	1	106	0.94%
2023/11/01	0	105.00	0	0.00	105.00	0	106	0.00%
2023/09/13	0	0.00	8	103.00	103.00	-8	132	-6.04%
2023/08/30	1	107.00	0	0.00	107.50	1	165	0.60%
2023/08/29	4	106.00	0	0.00	105.50	4	168	2.38%
2023/08/25	5	106.80	0	0.00	105.50	5	169	2.96%
2023/08/24	9	106.67	0	0.00	107.00	9	171	5.25%
2023/08/23	6	106.25	0	0.00	105.00	6	170	3.51%
2023/08/22	3	108.50	0	0.00	107.00	3	172	1.74%
2023/08/21	1	107.50	0	0.00	107.00	1	173	0.58%
2023/08/10	0	0.00	2.5	110.00	112.00	-2.5	166	-1.50%
2023/08/09	0	0.00	4	110.50	112.50	-4	168	-2.38%
2023/07/31	0	116.00	0	0.00	116.00	0	217	0.02%
2023/07/25	2	118.00	0	0.00	118.00	2	254	0.78%
2023/07/11	0	0.00	1	118.00	121.50	-1	269	-0.37%
2023/07/06	1	117.50	0	0.00	116.50	1	284	0.35%
2023/07/03	0	0.00	0.1	122.00	120.00	-0.1	282	-0.04%
2023/06/27	0	122.50	0	0.00	121.50	0	291	0.00%
2023/06/26	8	121.00	0	0.00	117.50	8	291	2.75%
2023/06/21	0	0.00	3	124.00	123.00	-3	288	-1.04%
2023/06/19	0.5	129.50	0	0.00	128.50	0.5	291	0.17%
2023/06/16	2	130.00	0	0.00	128.50	2	294	0.68%
2023/06/12	2	137.50	0	0.00	134.00	2	301	0.66%
2023/06/05	3	139.00	0	0.00	138.50	3	280	1.07%
2023/06/02	6	136.00	0	0.00	138.50	6	281	2.13%
2023/05/12	0	130.00	0	0.00	132.00	0	293	0.01%
2023/05/11	0	0.00	0.2	131.00	131.00	-0.2	286	-0.07%
2023/04/21	0.2	116.95	0	0.00	118.00	0.2	191	0.11%
2023/04/20	0	0.00	1	120.00	119.50	-1	190	-0.53%
2023/04/19	1	122.00	0	0.00	122.00	1	187	0.53%
2023/04/17	0	0.00	1	121.50	121.00	-1	183	-0.55%
2023/04/13	2	118.75	1	121.00	118.50	1	178	0.56%
2023/04/12	0	0.00	2	114.00	116.50	-2	172	-1.16%
2023/04/11	1	110.00	1	111.50	111.50	0	164	0.00%
2023/03/30	1	116.50	0	0.00	116.50	1	157	0.64%
2023/03/22	1	111.50	0	0.00	111.50	1	134	0.74%
2023/03/17	1	104.50	0	0.00	107.00	1	112	0.89%
2023/03/16	0	0.00	2	105.00	104.50	-2	110	-1.81%
2023/03/13	0	0.00	0.1	102.50	106.00	-0.1	105	-0.05%
2023/02/22	5	108.30	0	0.00	109.50	5	92	5.42%
2023/02/20	5	111.00	0	0.00	110.00	5	85	5.84%
2023/02/17	8	108.88	0	0.00	109.00	8	80	9.90%
2023/02/16	14	103.96	2	107.75	106.50	12	74	16.21%
2023/02/15	21	100.34	0	0.00	100.00	21	67	30.98%
2023/02/14	15	97.47	0	0.00	98.40	15	65	23.07%
2023/02/13	10.1	98.41	0	0.00	97.00	10.1	63	15.91%
2023/02/10	1	93.90	0	0.00	98.00	1	56	1.78%
2023/02/09	4	93.40	0	0.00	93.80	4	48	8.29%
2023/02/08	5	92.92	0	0.00	92.50	5	47	10.52%
2023/02/07	7	91.44	0	0.00	92.80	7	47	14.87%
2023/02/06	6	90.97	0	0.00	91.10	6	45	13.08%
2023/02/03	11	90.79	0	0.00	90.90	11	45	23.97%
2023/02/02	9	90.93	0	0.00	90.90	9	46	19.43%
2023/02/01	8	90.56	0	0.00	90.90	8	45	17.48%
2023/01/06	2	89.10	0	0.00	89.30	2	40	4.88%
2023/01/05	1	89.30	0	0.00	88.50	1	40	2.47%
2022/12/27	1	88.00	0	0.00	87.60	1	36	2.72%
2022/12/26	3	87.13	0	0.00	87.60	3	36	8.19%
2022/12/22	6	85.63	0	0.00	85.40	6	34	17.27%
2022/12/21	4	85.38	0	0.00	85.10	4	34	11.51%
2022/12/20	4	86.20	2.1	86.14	84.70	1.9	34	5.59%
2022/12/19	12	85.85	0	0.00	85.90	12	33	35.45%
2022/12/16	0	0.00	25.1	84.81	85.40	-25.1	32	-76.23%
2022/12/15	16	86.47	0	0.00	86.50	16	31	50.74%
2022/12/13	2	84.75	0	0.00	84.50	2	28	6.98%
2022/12/09	1	84.90	0	0.00	84.50	1	28	3.55%
2022/12/05	2	84.50	0	0.00	84.80	2	27	7.40%
2022/12/02	1	85.30	0	0.00	85.20	1	26	3.76%
2022/12/01	6	86.52	0	0.00	85.10	6	27	21.90%
2022/11/30	6	85.93	1	86.00	86.00	5	28	17.85%
2022/11/29	3	85.20	0	0.00	85.70	3	28	10.35%
2022/11/28	7	84.77	0	0.00	84.50	7	29	24.01%
2022/11/25	8	85.25	0	0.00	85.00	8	29	27.38%
2022/11/24	17	83.78	0	0.00	85.40	17	29	58.15%
2022/11/23	6	82.50	0	0.00	82.50	6	28	20.80%
2022/11/22	5	82.36	0	0.00	82.20	5	29	17.21%
2022/11/18	22	82.23	0.1	82.00	82.80	21.9	30	72.40%
2022/11/17	26	81.83	0	0.00	81.70	26	29	89.66%
2022/11/16	11	81.46	0	0.00	81.40	11	29	37.02%
2022/11/15	17	82.01	0	0.00	81.30	17	29	57.05%
2022/11/14	21	81.30	0	0.00	81.00	21	29	71.47%
2022/11/11	24	82.21	0	0.00	81.00	24	28	84.26%
2022/11/10	13	82.84	0	0.00	82.40	13	28	45.48%
2022/11/09	16	80.93	0	0.00	82.70	16	28	55.24%
2022/11/08	14	80.10	0	0.00	79.70	14	30	45.65%
2022/11/07	15	79.21	0	0.00	79.20	15	30	49.32%
2022/11/04	24	78.00	0	0.00	78.00	24	31	77.25%
2022/09/01	6	85.95	0	0.00	85.10	6	48	12.40%
2022/08/31	10	85.30	0	0.00	85.90	10	47	21.10%
2022/08/26	1	84.70	0	0.00	84.80	1	43	2.30%
2022/07/29	3	77.77	0	0.00	78.00	3	31	9.54%
2022/07/27	44	80.09	0	0.00	80.00	44	30	144.11%
2022/07/26	5	82.04	0	0.00	80.40	5	29	16.88%
2022/07/25	24	81.60	0	0.00	81.90	24	28	83.62%
2022/07/22	25	81.13	0	0.00	81.10	25	27	89.61%
2022/07/21	24	80.49	0	0.00	80.80	24	27	86.23%
2022/07/20	25	79.90	0	0.00	80.20	25	27	92.42%
2022/07/19	26	78.88	0	0.00	78.70	26	24	106.71%
2022/07/18	31	78.64	0	0.00	78.70	31	24	126.19%
2022/07/15	4	78.65	0	0.00	78.00	4	24	16.42%
2022/07/14	23	78.57	0	0.00	78.30	23	24	94.26%
2022/07/13	21	78.85	0	0.00	78.40	21	23	87.99%
2022/07/12	25	79.02	0	0.00	78.50	25	23	104.53%
2022/07/11	25	78.53	0	0.00	78.90	25	23	107.84%
2022/07/08	25	77.73	0	0.00	78.20	25	22	110.38%
2022/07/07	25	76.56	0	0.00	76.80	25	21	113.90%
2022/07/06	25	76.38	0	0.00	76.30	25	21	117.28%
2022/04/06	0	0.00	16	80.75	81.00	-16	63	-25.22%
2022/03/07	0	0.00	0	81.70	81.70	0	106	-0.01%
2022/03/03	0	0.00	0	84.50	84.50	0	104	-0.04%
2022/01/20	0	0.00	5	78.74	78.80	-5	95	-5.24%
2021/12/24	1	82.00	0	0.00	81.70	1	77	1.28%
2021/12/21	1	84.50	2	84.50	84.50	-1	67	-1.49%
2021/12/20	2	85.45	1	85.90	85.10	1	55	1.81%
2021/12/03	0	0.00	5	74.00	74.00	-5	41	-11.98%
2021/09/13	0	0.00	1	67.80	69.30	-1	76	-1.31%
2021/09/10	1	67.10	0	0.00	67.80	1	75	1.32%
2021/07/28	2	80.50	0	0.00	80.70	2	63	3.14%
2021/07/01	1	86.90	1	87.90	85.10	0	66	0.00%
2021/04/13	6	85.57	0	0.00	84.00	6	73	8.19%
2021/04/12	0	0.00	0.2	85.90	86.50	-0.2	73	-0.29%
2021/03/30	0	0.00	3	81.07	82.10	-3	67	-4.43%
2021/03/29	3	79.13	0	0.00	79.00	3	62	4.76%
2021/03/22	0	0.00	2	78.50	78.50	-2	64	-3.10%
2021/03/12	1	78.00	0	0.00	79.30	1	65	1.53%
2021/03/10	1	78.40	0	0.00	77.80	1	64	1.55%
2021/03/02	2	77.10	0	0.00	76.90	2	64	3.12%
2021/02/26	1	75.90	0	0.00	76.90	1	63	1.58%
2021/02/25	1	75.50	0	0.00	75.90	1	61	1.62%
2021/02/02	0	0.00	1.1	75.05	75.90	-1.1	63	-1.74%
2021/01/27	1	77.00	0	0.00	77.00	1	63	1.57%
2021/01/26	1	76.50	0	0.00	76.70	1	64	1.55%
2021/01/21	1	77.10	0	0.00	77.80	1	68	1.47%
2021/01/18	1	77.70	0	0.00	78.40	1	70	1.41%
2021/01/07	1	78.10	0	0.00	77.80	1	77	1.30%
2020/12/08	1	82.00	0	0.00	82.50	1	97	1.02%
2020/12/04	1	83.60	0	0.00	83.50	1	96	1.04%
2020/11/25	0	0.00	1	84.40	85.00	-1	97	-1.03%
2020/11/19	1	85.40	0	0.00	85.40	1	102	0.98%
2020/11/11	4	83.23	0	0.00	83.90	4	107	3.73%
2020/10/23	0	0.00	12	76.22	77.10	-12	95	-12.61%
2020/10/08	6	77.40	966	76.02	76.00	-960	101	-942.10%	大賣/鉅額交易
2020/10/07	4	79.20	244	78.21	79.40	-240	85	-282.08%	大賣/鉅額交易
2020/07/27	0	0.00	1	94.00	90.00	-1	78	-1.27%
2020/07/17	1	90.00	0	0.00	91.50	1	69	1.45%
2020/07/13	0	0.00	2	83.80	83.80	-2	68	-2.93%
2020/06/30	40	79.92	0	0.00	79.70	40	66	60.20%
2020/06/24	0	0.00	1	81.40	81.50	-1	65	-1.53%
2020/06/17	0	0.00	4	79.43	79.70	-4	66	-5.99%
2020/06/12	4	80.00	0	0.00	80.30	4	74	5.38%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/05/20	0	0.00	3	78.50	78.60	-3	90	-3.32%
2020/05/13	1	77.00	0	0.00	77.10	1	91	1.09%
2020/04/28	20	74.41	0	0.00	75.20	20	89	22.30%
2020/04/23	0	0.00	3	72.43	73.00	-3	94	-3.17%
2020/04/22	25	69.27	0	0.00	71.10	25	93	26.66%
2020/04/21	75	69.43	0	0.00	69.10	75	93	80.13%
2020/04/20	28	71.45	0	0.00	71.60	28	89	31.30%
2020/04/16	12	71.12	0	0.00	71.00	12	90	13.30%
2020/04/15	10	70.87	0	0.00	71.00	10	89	11.16%
2020/04/13	1	68.50	0	0.00	69.40	1	89	1.12%
2020/04/10	25	68.84	0	0.00	69.50	25	89	28.00%
2020/03/19	1	56.00	0	0.00	55.80	1	80	1.24%
2020/03/16	1	67.00	0	0.00	67.00	1	73	1.36%
2020/03/13	25	68.30	0	0.00	69.40	25	73	33.81%
2020/03/12	25	73.10	0	0.00	71.80	25	71	34.78%
2020/03/11	10	75.00	0	0.00	74.50	10	69	14.46%
2020/03/10	65	75.00	0	0.00	74.90	65	67	96.89%
2020/02/25	10	74.22	0	0.00	74.40	10	61	16.24%
2020/02/20	1	74.30	0	0.00	76.00	1	62	1.61%
2020/01/16	0	0.00	11	80.70	81.40	-11	78	-14.00%
2019/12/13	10	74.70	0	0.00	74.60	10	74	13.47%
2019/12/11	15	76.00	0	0.00	75.00	15	74	20.25%
2019/12/04	15	76.70	0	0.00	77.80	15	76	19.70%
2019/12/03	5	77.20	0	0.00	77.80	5	77	6.47%
2019/12/02	5.2	77.42	0	0.00	78.10	5.2	78	6.60%
2019/11/26	0	0.00	1	77.20	77.40	-1	80	-1.24%
2019/11/25	5	76.80	0	0.00	76.00	5	79	6.29%
2019/11/20	5	78.10	0	0.00	78.10	5	80	6.19%
2019/11/13	10	73.50	0	0.00	73.50	10	78	12.79%
2019/11/05	4	72.10	0	0.00	72.20	4	78	5.07%
2019/11/04	6	72.30	1.1	72.20	72.20	4.9	79	6.21%
2019/10/31	5	70.20	0	0.00	71.30	5	79	6.27%
2019/10/30	11.5	69.29	0	0.00	69.30	11.5	81	14.11%
2019/10/25	1	71.80	0	0.00	72.50	1	78	1.28%
2019/10/24	8	71.96	0	0.00	71.80	8	78	10.23%
2019/10/15	14	73.46	0	0.00	72.00	14	80	17.29%
2019/10/14	6	73.60	0	0.00	73.20	6	81	7.41%
2019/10/09	1	74.20	1	74.40	74.20	0	80	0.00%
2019/10/03	0	0.00	1	75.10	75.00	-1	81	-1.23%
2019/10/01	5	74.00	0	0.00	74.00	5	84	5.89%
2019/09/27	12	73.73	0	0.00	73.80	12	92	13.04%
2019/09/26	5	73.94	0	0.00	73.90	5	92	5.40%
2019/09/25	7	73.77	0	0.00	74.00	7	93	7.52%
2019/09/24	2	74.00	1	74.00	74.20	1	94	1.06%
2019/09/19	8	73.90	1	73.90	73.80	7	93	7.46%
2019/09/18	4	73.85	0	0.00	74.00	4	95	4.21%
2019/09/17	14.2	73.69	0	0.00	74.20	14.2	95	14.93%
2019/09/12	11	74.43	0	0.00	74.30	11	97	11.29%
2019/09/11	0	0.00	1	73.50	73.60	-1	98	-1.02%
2019/09/06	1	71.80	2	70.80	72.20	-1	100	-1.00%
2019/09/05	1	72.20	9	72.56	72.20	-8	98	-8.13%
2019/09/04	0	0.00	6	73.57	73.60	-6	96	-6.19%
2019/08/28	0	0.00	2	72.70	73.70	-2	91	-2.18%
2019/08/20	0	0.00	2	77.00	76.90	-2	87	-2.29%
2019/08/15	0	0.00	1	76.40	77.20	-1	81	-1.22%
2019/08/14	0	0.00	1	77.00	76.60	-1	80	-1.25%
2019/08/13	0	0.00	2	74.40	74.40	-2	77	-2.59%
2019/08/12	3	72.70	0	0.00	73.50	3	74	4.01%
2019/07/30	2	69.00	0	0.00	70.90	2	64	3.12%
2019/07/12	1	66.90	0	0.00	66.90	1	66	1.50%
2019/06/21	1	68.50	0	0.00	68.60	1	63	1.57%
2019/06/11	0	0.00	1	64.70	64.50	-1	61	-1.61%
2019/05/27	1	63.80	0	0.00	63.80	1	70	1.42%
2019/05/24	0	0.00	2	63.70	63.70	-2	74	-2.70%
2019/05/13	0	0.00	2	63.10	63.30	-2	81	-2.45%
2019/05/03	0	0.00	0.2	65.10	64.50	-0.2	80	-0.25%
2019/04/19	2	63.50	0	0.00	63.70	2	73	2.71%
2019/04/15	7	63.91	0	0.00	63.70	7	71	9.78%
2019/04/12	3	63.73	0	0.00	63.60	3	69	4.30%
2019/04/11	1	64.10	2	63.90	63.80	-1	68	-1.46%
2019/04/03	4	63.85	0	0.00	63.60	4	65	6.11%
2019/04/02	3	64.10	0	0.00	64.10	3	64	4.63%
2019/04/01	6	64.28	0	0.00	64.20	6	63	9.40%
2019/03/29	2	64.30	0	0.00	64.30	2	62	3.18%
2019/03/28	0	0.00	1	64.00	63.90	-1	59	-1.67%
2019/03/26	0	0.00	2	62.90	63.10	-2	58	-3.41%
2019/03/25	1	61.70	0	0.00	62.00	1	58	1.71%
2019/03/21	1	63.00	0	0.00	63.20	1	57	1.75%
2019/03/20	1	63.50	0	0.00	63.20	1	56	1.78%
2019/03/19	0	0.00	2	63.65	63.50	-2	55	-3.61%
2019/03/18	1	63.00	4	63.00	63.20	-3	54	-5.49%
2019/03/14	0	0.00	2	63.00	62.90	-2	52	-3.78%
2019/03/12	5	62.62	0	0.00	62.60	5	50	9.85%
2019/03/07	0	0.00	4	63.70	63.30	-4	51	-7.75%
2019/02/25	4	64.80	2	65.40	65.30	2	44	4.45%
2019/02/22	1	62.70	0	0.00	62.70	1	41	2.43%
2019/02/21	0	0.00	1	61.50	62.20	-1	39	-2.54%
2019/01/17	1	59.70	0	0.00	59.70	1	31	3.13%
2018/12/28	1	58.70	0	0.00	58.50	1	37	2.65%
2018/12/12	0	0.00	2	60.00	60.00	-2	35	-5.63%
2018/12/05	0	0.00	0.1	60.10	60.10	-0.1	36	-0.14%
2018/11/26	0	0.00	2	59.20	59.20	-2	35	-5.62%
2018/10/31	0	0.00	0.3	55.30	54.90	-0.3	51	-0.49%
2018/10/29	1	55.10	0	0.00	55.20	1	49	2.01%
2018/10/17	1	59.90	0	0.00	59.90	1	54	1.82%
2018/10/15	0	0.00	5	60.24	59.80	-5	56	-8.87%
2018/10/12	0.1	60.00	0	0.00	59.60	0.1	58	0.17%
2018/10/09	1	63.50	0	0.00	63.30	1	55	1.80%
2018/10/01	0.1	67.00	0	0.00	66.70	0.1	60	0.17%
2018/09/13	0.2	63.90	0	0.00	63.40	0.2	69	0.31%
2018/09/07	1	65.40	1	65.60	65.50	0	74	0.00%
2018/08/27	0	0.00	2	70.80	70.50	-2	89	-2.23%
2018/08/15	1	67.10	0	0.00	67.80	1	108	0.92%
2018/08/14	1	69.00	0	0.00	68.60	1	111	0.90%
2018/08/13	0	0.00	5	71.20	70.00	-5	114	-4.39%
2018/08/10	1	73.40	0	0.00	73.30	1	113	0.88%
2018/07/05	1	75.80	0	0.00	76.50	1	151	0.66%
2018/07/03	0	0.00	2	78.55	78.50	-2	154	-1.29%
2018/06/26	1	78.50	0	0.00	79.80	1	168	0.59%
2018/06/20	0	0.00	0.3	81.90	81.90	-0.3	174	-0.17%
2018/06/19	0	0.00	8.2	84.48	84.30	-8.2	172	-4.75%
2018/06/14	0	0.00	6	84.58	85.20	-6	177	-3.39%
2018/06/12	0	0.00	10	84.63	85.20	-10	177	-5.63%
2018/06/07	0	0.00	1	83.90	84.00	-1	175	-0.57%
2018/06/06	0.1	82.50	0	0.00	82.60	0.1	172	0.03%
2018/06/05	0.1	82.00	0	0.00	82.10	0.1	172	0.03%
2018/06/04	0	83.60	0	0.00	83.80	0	170	0.01%
2018/06/01	0	0.00	1	84.10	84.30	-1	169	-0.59%
2018/05/31	5	84.49	1	84.00	84.00	4	169	2.39%
2018/05/30	0.1	84.40	2	85.20	85.00	-2	167	-1.16%
2018/05/25	0.1	82.30	0	0.00	82.50	0.1	163	0.03%
2018/05/21	0	0.00	5	79.50	80.00	-5	157	-3.18%
2018/05/17	0.1	78.00	5	78.00	78.30	-5	153	-3.23%
2018/05/16	0	0.00	1	76.50	76.70	-1	151	-0.66%
2018/05/15	2	77.50	0	0.00	76.80	2	152	1.31%
2018/05/10	0	0.00	1	72.00	72.70	-1	149	-0.67%
2018/04/26	0	0.00	1	67.20	67.90	-1	141	-0.70%
2018/04/25	0	0.00	7	65.83	66.40	-7	141	-4.94%
2018/04/24	1	65.70	1	65.90	65.60	0	142	0.00%
2018/04/18	2	67.60	0	0.00	67.00	2	154	1.29%
2018/03/30	1	67.00	0	0.00	67.40	1	143	0.70%
2018/03/29	0	0.00	1	65.30	66.00	-1	139	-0.72%
2018/03/26	1	62.90	0	0.00	62.40	1	131	0.76%
2018/03/23	2	62.70	0	0.00	63.00	2	129	1.55%
2018/03/22	2	63.70	2	64.10	63.40	0	129	0.00%
2018/03/20	1	64.40	0	0.00	64.00	1	122	0.82%
2018/03/19	2	63.50	2	63.80	63.70	0	120	0.00%
2018/03/02	2	61.00	0	0.00	61.50	2	129	1.55%
2018/02/26	2	62.50	1	62.10	62.20	1	130	0.76%
2018/02/23	6	62.03	0	0.00	61.80	6	131	4.58%
2018/01/19	3	61.50	0	0.00	61.90	3	137	2.18%
2018/01/18	1	64.00	0	0.00	63.00	1	140	0.71%
2018/01/11	1	63.80	0	0.00	63.50	1	126	0.79%
2018/01/03	1	65.80	0	0.00	66.30	1	133	0.75%
2018/01/02	1	64.80	0	0.00	65.00	1	134	0.74%