• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.653427.9328.00-3422,242-0.15%
2025/01/2100.004.227.5827.65-4.221,987-0.02%
2025/01/200.927.303927.2527.25-38.121,891-0.17%
2025/01/17127.601127.4927.40-1021,910-0.05%
2025/01/16527.6500.0027.50521,9100.02%
2025/01/1500.0010.127.4027.40-10.121,911-0.05%
2025/01/1400.0087.327.2427.40-87.321,832-0.40%
2025/01/13426.915.326.9326.80-1.321,831-0.01%
2025/01/10527.1000.0026.90521,6330.02%
2025/01/09027.1431.227.2127.10-31.221,641-0.14%
2025/01/0800.000.126.8026.80-0.121,5610.00%
2025/01/0700.00526.9026.70-521,538-0.02%
2025/01/06526.70826.6526.95-321,383-0.01%
2025/01/0300.00526.5026.30-521,217-0.02%
2025/01/02626.1500.0026.40621,2450.03%
2024/12/31526.25226.3026.15321,1930.01%
2024/12/3000.001126.5726.55-1121,060-0.05%
2024/12/27826.4000.0026.25820,9420.04%
2024/12/26726.601726.5726.35-1020,923-0.05%
2024/12/254026.180.126.5026.0539.920,1170.20%
2024/12/2413.126.745826.7926.45-44.919,092-0.24%
2024/12/2300.00326.2326.45-317,799-0.02%
2024/12/2033.125.7000.0025.5533.116,4360.20%
2024/12/199125.89126.0025.709014,4240.62%
2024/12/171026.63526.9026.55513,5470.04%
2024/12/1600.001627.1526.95-1613,067-0.12%
2024/12/1300.000.127.2027.05-0.112,8670.00%
2024/12/12427.35227.3027.20212,7610.02%
2024/12/110.227.20227.2527.05-1.812,756-0.01%
2024/12/10127.552127.2527.25-2012,662-0.16%
2024/12/09427.5593.427.5027.55-89.412,578-0.71%
2024/12/0600.002226.9527.15-2212,345-0.18%
2024/12/05026.90327.0027.00-312,174-0.02%
2024/12/0300.0028.826.8227.00-28.812,334-0.23%
2024/12/02126.40926.3526.45-812,028-0.07%
2024/11/29625.80225.9026.05411,8610.03%
2024/11/2800.001326.2126.15-1311,892-0.11%
2024/11/2700.0078.226.1726.20-78.211,889-0.66%
2024/11/2600.0012.625.6025.60-12.611,353-0.11%
2024/11/250.125.6000.0025.550.111,4480.00%
2024/11/22225.500.425.6525.501.611,1270.01%
2024/11/2100.009.125.4925.60-9.111,055-0.08%
2024/11/201325.2200.0025.201310,8760.12%
2024/11/18125.1500.0025.20110,8630.01%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/144525.2000.0025.254510,9260.41%
2024/11/13925.20125.5525.45810,9820.07%
2024/11/12025.45125.4025.35-111,299-0.01%
2024/11/111725.280.325.5025.5016.712,5810.13%
2024/11/0800.00625.5125.55-612,938-0.05%
2024/11/05325.3500.0025.45313,7990.02%
2024/11/0400.001525.2825.35-1514,146-0.11%
2024/11/0110.125.0300.0025.1510.114,6170.07%
2024/10/30525.3000.0025.45514,6470.03%
2024/10/29425.2400.0025.35415,0560.03%
2024/10/25525.5200.0025.45515,1440.03%
2024/10/242025.4542.125.5025.60-22.115,362-0.14%
2024/10/23025.7000.0025.55015,4910.00%
2024/10/22225.90326.0026.00-115,529-0.01%
2024/10/21025.80525.8025.75-515,746-0.03%
2024/10/18225.95825.9826.00-616,069-0.04%
2024/10/17325.60525.7025.65-216,243-0.01%
2024/10/16825.60625.6525.55216,5220.01%
2024/10/1500.009725.8726.05-9716,678-0.58%
2024/10/14125.6511.125.5825.65-10.116,540-0.06%
2024/10/11125.55825.5025.35-716,578-0.04%
2024/10/0900.0016.125.3825.30-16.116,752-0.10%
2024/10/087.625.3200.0025.307.616,8550.05%
2024/10/074025.4600.0025.654016,9580.24%
2024/10/04825.4000.0025.50817,0820.05%
2024/10/014025.450.225.7025.6039.817,1850.23%
2024/09/300.225.93026.0025.700.217,3610.00%
2024/09/27026.0000.0025.80017,4800.00%
2024/09/26026.001226.0126.00-1217,525-0.07%
2024/09/25026.005.126.0026.00-517,465-0.03%
2024/09/24025.9000.0026.00017,5100.00%
2024/09/23125.95225.9526.00-117,670-0.01%
2024/09/20025.8000.0025.80017,8110.00%
2024/09/1900.009425.7825.80-9418,026-0.52%
2024/09/16225.4500.0025.50219,1520.01%
2024/09/1200.003.325.4925.60-3.320,472-0.02%
2024/09/1100.00225.4525.30-220,572-0.01%
2024/09/10025.2500.0025.40020,7750.00%
2024/09/091124.95025.3025.251120,9050.05%
2024/09/062.225.1200.0025.502.220,8910.01%
2024/09/0500.001.625.2625.30-1.620,951-0.01%
2024/09/041.224.8600.0024.851.220,9190.01%
2024/09/03225.35025.3525.40220,8290.01%
2024/09/02925.23125.3025.45821,0140.04%
2024/08/302.325.310.225.4525.502.121,1470.01%
2024/08/295625.21125.3025.305521,2680.26%
2024/08/283925.26125.3025.453821,6220.18%
2024/08/27825.4000.0025.55823,2360.03%
2024/08/2600.00125.8025.80-123,3980.00%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/2200.00225.7025.95-223,902-0.01%
2024/08/211025.731.125.8025.758.923,9640.04%
2024/08/20125.551725.7826.00-1623,946-0.07%
2024/08/19625.52125.4525.55524,0880.02%
2024/08/16425.363425.5325.55-3024,269-0.12%
2024/08/151625.2400.0025.101624,3750.07%
2024/08/14125.0500.0025.30124,6010.00%
2024/08/1347.124.992.725.0925.0544.424,3440.18%
2024/08/1247.127.495.527.4527.4541.623,2660.18%
2024/08/091027.50627.2227.30423,1930.02%
2024/08/084.126.371.126.8126.803.123,0040.01%
2024/08/070.127.1000.0027.100.123,0480.00%
2024/08/061926.884.126.9527.0014.923,7920.06%
2024/08/0520.826.7227.326.4726.40-6.523,717-0.03%
2024/08/02827.88327.9328.15523,5930.02%
2024/08/010.228.4010928.3928.40-108.823,962-0.45% 大賣/鉅額交易
2024/07/3100.007.727.6627.75-7.724,598-0.03%
2024/07/307.227.431027.4027.40-2.824,753-0.01%
2024/07/2900.004827.7427.75-4825,268-0.19%
2024/07/261527.2900.0027.301526,0190.06%
2024/07/231027.559.727.2627.750.326,3050.00%
2024/07/22627.02127.1527.25526,2320.02%
2024/07/19027.201.627.1427.40-1.526,004-0.01%
2024/07/1800.0021.127.5527.60-21.125,670-0.08%
2024/07/17027.2800.0027.25025,4190.00%
2024/07/1600.000.127.4527.45-0.125,2450.00%
2024/07/152027.550.227.5027.6519.825,2370.08%
2024/07/12527.449.727.7027.50-4.725,229-0.02%
2024/07/1100.001027.6027.50-1025,472-0.04%
2024/07/103.127.25027.4527.153.125,5610.01%
2024/07/09327.201527.4027.20-1225,519-0.05%
2024/07/0800.004027.4027.50-4025,511-0.16%
2024/07/052.127.352.127.2527.05025,3510.00%
2024/07/0400.0014.426.9827.10-14.425,160-0.06%
2024/07/0300.001126.5126.90-1124,998-0.04%
2024/07/02226.4000.0026.45224,8090.01%
2024/07/0100.00526.5526.60-524,796-0.02%
2024/06/2800.00726.3526.40-724,717-0.03%
2024/06/271025.95426.2826.30624,5950.02%
2024/06/261226.233226.2426.25-2024,667-0.08%
2024/06/25426.510.526.7026.353.524,5890.01%
2024/06/2410.926.331226.6126.65-1.124,2500.00%
2024/06/2100.004926.4226.45-4923,725-0.21%
2024/06/20126.20826.1426.35-723,103-0.03%
2024/06/19225.80826.0926.30-622,637-0.03%
2024/06/1800.00925.8626.00-922,268-0.04%
2024/06/17225.35725.5925.65-522,262-0.02%
2024/06/14125.50825.3925.55-722,202-0.03%
2024/06/1300.005025.3125.25-5022,222-0.22%
2024/06/12825.16825.1525.05022,4830.00%
2024/06/1145.525.221225.1525.1033.522,8030.15%
2024/06/071125.23725.0925.20422,7770.02%
2024/06/06424.93225.0524.85222,6030.01%
2024/06/05924.85624.8524.65322,4740.01%
2024/06/04824.51424.3524.40422,4170.02%
2024/06/037524.7900.0024.707522,0570.34%
2024/05/312124.8100.0025.002121,5850.10%
2024/05/302724.96525.0024.752219,9570.11%
2024/05/291025.20125.1025.05919,6280.05%
2024/05/28125.45125.5025.50019,1730.00%
2024/05/272225.4000.0025.552219,1590.11%
2024/05/243025.3000.0025.403019,1400.16%
2024/05/231.125.353.125.3025.50-219,071-0.01%
2024/05/221625.53125.6025.601518,7740.08%
2024/05/21925.521025.5425.55-118,554-0.01%
2024/05/202.225.75625.8025.90-3.818,209-0.02%
2024/05/17126.006925.9826.00-6817,797-0.38%
2024/05/16226.20326.1826.05-117,493-0.01%
2024/05/15526.0016.226.0826.05-11.217,046-0.07%
2024/05/141626.0610.726.0526.105.316,8170.03%
2024/05/13226.15226.0526.20016,5840.00%
2024/05/10325.635925.9526.25-5616,251-0.34%
2024/05/093025.290.225.1025.1529.815,3180.19%
2024/05/081325.321825.3725.55-515,029-0.03%
2024/05/0721.225.51725.5725.5514.114,7030.10%
2024/05/0619.525.242324.9925.45-3.514,087-0.03%
2024/05/032324.26224.3024.252112,9730.16%
2024/05/02324.05724.1124.20-412,645-0.03%
2024/04/303123.826724.1223.65-3612,038-0.30%
2024/04/291023.122.623.0823.407.411,0470.07%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/25122.7500.0022.50110,6070.01%
2024/04/2400.00123.0022.85-110,530-0.01%
2024/04/22022.6000.0022.75010,8710.00%
2024/04/198.122.26222.3022.206.110,7670.06%
2024/04/1800.00122.7522.65-110,495-0.01%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/163022.60122.4022.402910,1480.29%
2024/04/1500.00822.8822.95-89,885-0.08%
2024/04/122022.9000.0023.00209,8240.20%
2024/04/11023.107.823.1823.20-7.89,588-0.08%
2024/04/100.323.1500.0023.150.39,5120.00%
2024/04/09623.1000.0023.2069,5120.06%
2024/04/0800.00323.0523.10-39,446-0.03%
2024/04/03122.9000.0022.8519,4170.01%
2024/04/0100.00023.2023.2009,4120.00%
2024/03/2900.001123.1823.15-119,418-0.12%
2024/03/28023.0011.123.0022.90-119,127-0.12%
2024/03/2700.003.923.0123.00-3.99,025-0.04%
2024/03/2600.00423.0023.05-49,034-0.04%
2024/03/251.122.811.122.8522.9008,9740.00%
2024/03/22522.9500.0022.9558,9530.06%
2024/03/21022.90322.9323.00-38,805-0.03%
2024/03/20522.6100.0022.5558,6930.06%
2024/03/191022.9000.0022.80108,6110.12%
2024/03/1800.002023.0522.95-208,441-0.24%
2024/03/1500.002822.8423.00-288,256-0.34%
2024/03/142122.6610.122.7022.8010.97,8610.14%
2024/03/1300.001.122.0622.15-1.17,452-0.01%
2024/03/1200.003222.1522.05-327,346-0.44%
2024/03/11122.05122.1022.0007,3520.00%
2024/03/08221.95222.0022.0007,3330.00%
2024/03/07021.7700.0021.8507,1680.00%
2024/03/061021.85021.8521.80107,1300.14%
2024/03/059.221.7000.0021.709.27,9260.12%
2024/03/04221.751021.8021.75-87,954-0.10%
2024/03/01121.90321.9221.85-28,074-0.02%
2024/02/290.221.90221.9322.00-1.88,180-0.02%
2024/02/26121.651.721.6721.60-0.77,956-0.01%
2024/02/2330.121.701021.7521.7520.17,9660.25%
2024/02/21021.8014.121.8021.80-14.18,156-0.17%
2024/02/1900.006421.8521.90-648,389-0.76%
2024/02/161.121.7500.0021.751.18,6160.01%
2024/02/1500.001421.6721.75-148,605-0.16%
2024/02/056921.8200.0021.75698,5150.81%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音