元大金 (2885)-元大-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	34.71	1	34.70	34.60	4	19,485	0.02%
2025/01/21	1	34.20	4	34.68	34.65	-3	19,458	-0.02%
2025/01/20	2.2	34.41	1.1	34.71	34.25	1.1	19,354	0.01%
2025/01/17	2.4	34.78	0	0.00	34.50	2.4	19,265	0.01%
2025/01/16	0.2	34.80	3	34.92	34.90	-2.8	19,211	-0.01%
2025/01/15	1.3	34.55	1	34.70	34.40	0.3	19,276	0.00%
2025/01/14	2.3	34.14	1	34.20	34.45	1.3	19,376	0.01%
2025/01/13	3.8	34.01	2	34.08	34.05	1.8	19,588	0.01%
2025/01/10	4.9	34.42	5.6	34.44	34.40	-0.7	19,475	0.00%
2025/01/09	14.3	35.36	0.2	35.20	34.95	14.2	19,430	0.07%
2025/01/08	0.1	35.46	6.2	35.45	35.60	-6.2	19,658	-0.03%
2025/01/07	16	35.75	11	35.80	35.80	5	19,570	0.03%
2025/01/06	3	35.08	28.2	35.31	35.45	-25.2	19,400	-0.13%
2025/01/03	2	34.85	1	34.80	34.75	1	19,147	0.01%
2025/01/02	3.1	34.03	0.7	34.12	34.55	2.4	19,194	0.01%
2024/12/31	3.2	34.25	0	0.00	34.00	3.2	19,208	0.02%
2024/12/30	0	34.75	6	34.83	34.75	-6	19,307	-0.03%
2024/12/27	0	34.45	3.3	34.70	34.85	-3.3	19,388	-0.02%
2024/12/26	2	34.23	1.5	34.35	34.45	0.5	19,489	0.00%
2024/12/25	4.1	34.35	0.5	34.45	34.45	3.6	19,351	0.02%
2024/12/24	12.1	34.47	0.1	34.45	34.75	12.1	19,230	0.06%
2024/12/23	0.1	34.44	2.5	34.44	34.40	-2.4	19,168	-0.01%
2024/12/20	22.6	34.00	6.2	34.07	33.60	16.4	19,003	0.09%
2024/12/19	3.5	34.34	1.1	34.56	34.85	2.4	17,510	0.01%
2024/12/18	2.5	34.59	0	0.00	34.65	2.5	17,405	0.01%
2024/12/17	103.4	34.80	7.4	34.82	34.85	96	17,400	0.55%	大買/
2024/12/16	7	35.29	107.6	35.54	35.25	-100.6	17,243	-0.58%	大賣/
2024/12/13	0	0.00	0	35.05	35.05	0	17,029	0.00%
2024/12/12	0.1	35.00	17.2	34.95	35.15	-17.1	17,041	-0.10%
2024/12/11	5.1	34.71	10	34.80	34.70	-5	17,093	-0.03%
2024/12/10	0	34.85	0.2	34.95	34.95	-0.2	17,072	0.00%
2024/12/09	1	34.85	6.1	35.21	34.95	-5.1	17,191	-0.03%
2024/12/06	2	34.55	8	34.73	34.90	-6	17,710	-0.03%
2024/12/05	0	34.95	3.5	34.85	34.85	-3.5	17,687	-0.02%
2024/12/04	6.8	34.67	13.2	34.57	34.70	-6.4	17,730	-0.04%
2024/12/03	4	34.68	38.4	34.56	34.80	-34.4	18,030	-0.19%
2024/12/02	0	33.90	39.3	33.90	33.90	-39.3	17,744	-0.22%
2024/11/29	104.1	32.95	2	33.18	33.25	102.1	17,461	0.58%	大買/鉅額交易
2024/11/28	0	33.25	4	33.44	33.25	-4	17,546	-0.02%
2024/11/27	11.1	33.35	0	0.00	33.30	11.1	17,514	0.06%
2024/11/26	3	33.15	3	33.62	33.45	0	17,307	0.00%
2024/11/25	0	33.55	5.7	33.61	33.15	-5.7	17,120	-0.03%
2024/11/22	1	33.50	1.1	33.40	33.50	-0.1	16,440	0.00%
2024/11/21	30	33.40	2.7	33.58	33.80	27.3	16,572	0.16%
2024/11/20	6	33.35	2	33.28	33.45	4	16,517	0.02%
2024/11/19	3	33.38	39.3	33.46	33.85	-36.3	16,372	-0.22%
2024/11/18	3	32.67	0	0.00	32.80	3	15,964	0.02%
2024/11/15	22.2	32.72	7	33.01	32.55	15.2	15,936	0.10%
2024/11/14	2.2	32.45	3.1	32.55	32.70	-0.9	15,829	-0.01%
2024/11/13	3.2	32.58	5	32.94	32.65	-1.8	15,769	-0.01%
2024/11/12	10.9	32.77	3.1	32.93	32.95	7.8	15,695	0.05%
2024/11/11	3	32.90	0.2	32.90	32.95	2.9	15,608	0.02%
2024/11/08	5	32.85	105.1	33.15	33.20	-100.1	15,762	-0.63%	大賣/
2024/11/07	0	0.00	6.8	32.60	32.55	-6.8	15,913	-0.04%
2024/11/06	2.1	32.55	2	32.65	32.45	0.1	15,997	0.00%
2024/11/05	2.6	32.74	13.3	32.65	32.85	-10.7	16,112	-0.07%
2024/11/04	0	0.00	6.2	32.69	32.75	-6.2	16,527	-0.04%
2024/11/01	6.4	31.52	6	31.63	32.10	0.4	16,926	0.00%
2024/10/30	3.2	32.31	3	32.40	32.45	0.2	16,812	0.00%
2024/10/29	0.1	32.49	0.1	32.55	32.60	0.1	16,833	0.00%
2024/10/28	4.5	32.81	2	32.85	32.75	2.5	16,935	0.01%
2024/10/25	1	32.95	1.1	33.13	32.95	-0.1	17,035	0.00%
2024/10/24	2	32.63	1.5	32.60	32.70	0.5	17,219	0.00%
2024/10/23	1	33.10	8.1	32.88	32.70	-7.1	17,566	-0.04%
2024/10/22	3	33.17	2.1	32.81	33.30	1	17,724	0.01%
2024/10/21	2	33.07	22.5	32.88	32.70	-20.5	17,892	-0.11%
2024/10/18	499	32.95	38.4	33.30	33.50	460.6	18,122	2.54%	大買/鉅額交易
2024/10/17	5	32.46	17.1	32.65	32.65	-12	18,215	-0.07%
2024/10/16	503	32.60	12	32.54	32.25	491	18,427	2.66%	大買/鉅額交易
2024/10/15	13.7	32.37	23.2	32.21	32.60	-9.4	18,438	-0.05%
2024/10/11	13.1	31.67	2.5	31.92	31.55	10.6	18,523	0.06%
2024/10/09	0	0.00	3.2	31.88	31.65	-3.2	18,645	-0.02%
2024/10/08	2.3	31.61	2	31.70	31.75	0.3	18,706	0.00%
2024/10/07	0.5	31.70	14.8	31.93	32.00	-14.3	18,669	-0.08%
2024/10/04	0	31.55	1	31.80	31.80	-1	18,613	-0.01%
2024/10/01	2	31.50	0.6	31.70	31.50	1.4	18,393	0.01%
2024/09/30	0	0.00	3	31.93	31.70	-3	18,567	-0.02%
2024/09/27	0	31.70	0	0.00	31.75	0	18,776	0.00%
2024/09/26	4.2	31.63	7.1	31.83	31.50	-3	18,931	-0.02%
2024/09/25	0	0.00	9	31.83	31.80	-9	18,960	-0.05%
2024/09/24	0	0.00	12.1	31.33	31.50	-12.1	19,237	-0.06%
2024/09/23	0	31.15	8.4	31.29	31.40	-8.4	20,551	-0.04%
2024/09/20	257	31.15	12.2	31.20	31.00	244.8	21,038	1.16%	大買/鉅額交易
2024/09/19	1.6	30.62	13.6	30.80	30.90	-12	21,281	-0.06%
2024/09/18	5	30.60	16	30.41	30.40	-11	21,577	-0.05%
2024/09/16	1.4	30.49	16.6	30.48	30.50	-15.2	21,879	-0.07%
2024/09/13	0	30.39	7.1	30.22	30.25	-7.1	22,434	-0.03%
2024/09/12	9.1	29.72	1.5	29.89	29.85	7.6	22,704	0.03%
2024/09/11	21.5	29.75	1	29.80	29.60	20.5	22,621	0.09%
2024/09/10	3	29.83	3	29.97	29.95	0	22,602	0.00%
2024/09/09	35.5	29.60	10.2	29.70	29.70	25.3	22,469	0.11%
2024/09/06	1	30.31	1.1	30.78	30.75	-0.1	21,966	0.00%
2024/09/05	201	30.70	1.1	30.52	30.50	199.9	22,029	0.91%	大買/鉅額交易
2024/09/04	21.6	30.13	2.1	30.48	30.35	19.5	22,073	0.09%
2024/09/03	104	31.30	3	31.60	31.20	101	21,746	0.46%	大買/
2024/09/02	1	31.75	1.4	31.82	31.75	-0.4	21,712	0.00%
2024/08/29	3	31.53	0	0.00	31.55	3	21,677	0.01%
2024/08/28	1	31.75	0.5	31.88	31.80	0.5	21,658	0.00%
2024/08/27	0.9	31.80	1	31.90	31.90	-0.1	22,155	0.00%
2024/08/26	2.9	31.25	12.2	31.82	32.00	-9.3	22,360	-0.04%
2024/08/23	16	30.81	0	0.00	30.90	16	22,481	0.07%
2024/08/22	25.3	31.27	0	0.00	31.45	25.3	22,349	0.11%
2024/08/21	2.1	31.61	1	31.70	31.70	1.1	22,330	0.01%
2024/08/20	5.1	31.67	0	0.00	31.75	5.1	22,387	0.02%
2024/08/19	495.6	31.85	1	31.85	31.65	494.6	22,544	2.19%	大買/鉅額交易
2024/08/16	0	32.15	5	32.16	32.00	-5	22,970	-0.02%
2024/08/15	5.5	31.66	0	0.00	31.50	5.5	22,913	0.02%
2024/08/14	0	0.00	18.9	32.22	32.00	-18.9	22,893	-0.08%
2024/08/13	8.1	31.66	4	32.24	31.60	4	22,847	0.02%
2024/08/12	15.5	31.92	10	32.02	31.80	5.5	23,161	0.02%
2024/08/09	10	32.65	22.4	32.38	32.60	-12.4	23,231	-0.05%
2024/08/08	0.3	31.22	1	31.02	31.40	-0.8	23,062	0.00%
2024/08/07	5.1	31.10	2.5	31.61	31.30	2.6	22,931	0.01%
2024/08/06	4	29.89	15.5	30.89	30.70	-11.5	22,834	-0.05%
2024/08/05	36.3	29.94	120	29.81	29.35	-83.7	22,666	-0.37%	大賣/
2024/08/02	25.6	32.01	1	31.76	31.90	24.6	22,279	0.11%
2024/08/01	0.4	32.89	4	33.04	33.05	-3.6	22,273	-0.02%
2024/07/31	2	32.60	13	32.63	32.80	-11	22,321	-0.05%
2024/07/30	3.5	32.01	33	32.28	32.35	-29.5	22,196	-0.13%
2024/07/29	5	32.57	115.1	32.64	32.70	-110.1	22,181	-0.50%	大賣/鉅額交易
2024/07/26	24.5	32.14	0	0.00	32.05	24.5	22,114	0.11%
2024/07/23	4.1	32.64	41.2	32.76	33.00	-37.1	22,169	-0.17%
2024/07/22	16.3	31.92	6.7	32.10	31.85	9.7	22,052	0.04%
2024/07/19	42.7	32.43	2.5	32.44	32.60	40.2	21,974	0.18%
2024/07/18	5.3	33.21	9.4	33.29	33.25	-4.1	22,046	-0.02%
2024/07/17	3.6	33.02	18	33.11	33.15	-14.5	22,064	-0.07%
2024/07/16	8.2	32.80	0.3	33.16	33.00	7.9	22,271	0.04%
2024/07/15	26.9	32.85	13	33.04	32.90	13.8	22,771	0.06%
2024/07/12	4.5	33.49	2.3	33.39	33.75	2.2	22,840	0.01%
2024/07/11	3.4	33.67	24.9	33.73	33.65	-21.5	22,868	-0.09%
2024/07/10	15.6	33.46	15.7	33.49	33.55	-0.1	22,944	0.00%
2024/07/09	6.5	32.98	316	32.94	33.00	-309.5	23,072	-1.34%	大賣/鉅額交易
2024/07/08	5.4	33.20	1	33.25	33.20	4.4	23,192	0.02%
2024/07/05	6.1	33.04	7.2	33.03	33.00	-1	23,211	0.00%
2024/07/04	0.1	33.33	19.2	33.27	33.10	-19.1	23,404	-0.08%
2024/07/03	2.1	32.36	6	32.69	32.70	-3.9	23,572	-0.02%
2024/07/02	3.4	31.94	2	32.00	32.10	1.4	23,362	0.01%
2024/07/01	11.1	32.08	0	0.00	32.00	11.1	23,274	0.05%
2024/06/28	15.2	31.97	1.1	32.09	32.05	14.1	23,145	0.06%
2024/06/27	227.4	31.41	16	31.68	31.75	211.4	22,666	0.93%	大買/鉅額交易
2024/06/26	11.2	33.82	13	33.84	33.80	-1.9	21,360	-0.01%
2024/06/25	9.1	34.28	117.5	34.12	34.40	-108.5	20,917	-0.52%	大賣/鉅額交易
2024/06/24	2	34.30	6.3	34.28	34.50	-4.3	20,675	-0.02%
2024/06/21	4	34.14	8.5	34.12	34.15	-4.5	20,543	-0.02%
2024/06/20	8.1	34.00	38.7	34.15	34.35	-30.6	20,314	-0.15%
2024/06/19	2.1	33.48	101	33.50	33.75	-99	20,039	-0.49%	大賣/
2024/06/18	0	0.00	0.1	32.69	32.90	-0.1	20,031	0.00%
2024/06/17	1.5	32.10	7.3	32.30	32.30	-5.9	20,196	-0.03%
2024/06/14	3	32.05	5.6	32.06	32.00	-2.6	20,364	-0.01%
2024/06/13	5.4	31.71	4.9	32.07	32.00	0.5	20,675	0.00%
2024/06/12	33.2	31.40	6.1	31.35	31.45	27.1	21,157	0.13%
2024/06/11	204.9	31.85	1	31.65	31.60	203.9	22,019	0.93%	大買/鉅額交易
2024/06/07	573	31.87	11	31.91	31.80	562	22,313	2.52%	大買/鉅額交易
2024/06/06	16	31.58	6.2	31.63	31.70	9.8	22,349	0.04%
2024/06/05	15.1	31.46	3	31.53	31.30	12.1	22,463	0.05%
2024/06/04	5.2	31.22	1	31.35	31.45	4.2	22,761	0.02%
2024/06/03	118.2	31.70	0	0.00	31.75	118.2	23,129	0.51%	大買/鉅額交易
2024/05/31	9.2	31.62	1	31.45	31.65	8.2	23,178	0.04%
2024/05/30	19	31.49	22	31.70	31.45	-3	22,731	-0.01%
2024/05/29	22.6	31.97	15	32.20	31.85	7.6	22,553	0.03%
2024/05/28	2.3	33.04	6.5	33.03	32.85	-4.2	22,313	-0.02%
2024/05/27	2.1	32.31	5	32.67	32.70	-2.9	22,398	-0.01%
2024/05/24	9.2	32.60	0	0.00	32.50	9.2	22,447	0.04%
2024/05/23	6.2	32.93	11.1	33.06	33.15	-5	22,322	-0.02%
2024/05/22	8.5	33.35	58.1	33.23	33.35	-49.6	22,167	-0.22%
2024/05/21	0	0.00	7.7	31.98	32.05	-7.7	21,733	-0.04%
2024/05/20	5.5	32.34	10.5	32.42	32.35	-5	21,750	-0.02%
2024/05/17	4	32.50	25.2	32.57	32.65	-21.2	21,870	-0.10%
2024/05/16	2	32.57	166	32.56	32.60	-164	21,837	-0.75%	大賣/鉅額交易
2024/05/15	3.9	32.03	611.1	32.21	31.85	-607.2	21,399	-2.84%	大賣/鉅額交易
2024/05/14	7.1	31.51	10.5	31.53	31.45	-3.4	21,382	-0.02%
2024/05/13	2	32.05	11	32.09	32.00	-9	21,349	-0.04%
2024/05/10	36.2	31.89	500.8	32.15	32.10	-464.6	21,318	-2.18%	大賣/鉅額交易
2024/05/09	565.7	31.90	34	32.03	31.65	531.8	21,300	2.50%	大買/鉅額交易
2024/05/08	503.3	31.70	5.5	31.65	31.80	497.7	21,147	2.35%	大買/鉅額交易
2024/05/07	6	31.65	38	31.61	31.80	-32	21,154	-0.15%
2024/05/06	7.4	31.30	37.6	31.19	31.50	-30.2	20,957	-0.14%
2024/05/03	6.1	30.87	4	30.83	30.55	2.1	20,783	0.01%
2024/05/02	4	30.58	3.3	30.60	30.65	0.7	20,688	0.00%
2024/04/30	10	30.78	6	30.86	30.65	4	20,545	0.02%
2024/04/29	88.5	30.44	9.7	30.84	31.05	78.7	20,436	0.39%
2024/04/26	1.1	30.10	8.6	30.17	30.00	-7.5	20,096	-0.04%
2024/04/25	10.2	29.84	1	29.75	29.80	9.2	20,118	0.05%
2024/04/24	0	0.00	15	30.16	30.35	-15	19,994	-0.08%
2024/04/23	5.2	29.90	2.6	30.00	29.80	2.6	19,844	0.01%
2024/04/22	406.9	29.80	3.5	30.00	29.90	403.4	19,654	2.05%	大買/鉅額交易
2024/04/19	806.7	29.97	18.9	29.97	29.90	787.8	19,148	4.11%	大買/鉅額交易
2024/04/18	0.3	30.50	79.6	30.25	30.60	-79.3	18,463	-0.43%
2024/04/17	4.2	29.99	0	0.00	30.00	4.2	18,105	0.02%
2024/04/16	16.7	29.94	9.1	29.95	29.95	7.6	18,010	0.04%
2024/04/15	101.3	30.44	5.7	30.60	30.55	95.6	17,755	0.54%	大買/
2024/04/12	229.2	30.20	4	30.35	30.30	225.2	17,624	1.28%	大買/鉅額交易
2024/04/11	6	30.39	21	30.46	30.50	-15	17,452	-0.09%
2024/04/10	6	30.55	1.2	30.57	30.50	4.8	17,495	0.03%
2024/04/09	17	30.96	17	30.81	30.90	0	17,624	0.00%
2024/04/08	2	30.20	11.2	30.27	30.30	-9.2	17,390	-0.05%
2024/04/03	11	30.00	0	0.00	29.95	11	17,458	0.06%
2024/04/02	1	30.15	202	30.15	30.30	-201	17,547	-1.15%	大賣/鉅額交易
2024/04/01	15	30.25	8.1	30.47	30.10	6.9	17,754	0.04%
2024/03/29	7	30.19	34	30.34	30.40	-27	17,819	-0.15%
2024/03/28	0.2	30.00	15.8	30.00	30.10	-15.6	17,675	-0.09%
2024/03/27	1.1	30.29	19	30.35	30.30	-18	17,687	-0.10%
2024/03/26	6	30.12	66.8	30.14	30.10	-60.8	17,806	-0.34%
2024/03/25	18	29.91	3	29.73	29.85	15	17,978	0.08%
2024/03/22	11.1	29.71	6.1	29.91	29.45	5	18,215	0.03%
2024/03/21	14.1	29.84	2	29.65	29.80	12.1	18,221	0.07%
2024/03/20	18.4	29.14	12.2	29.29	28.90	6.1	18,450	0.03%
2024/03/19	3.3	29.23	0	0.00	29.20	3.3	18,458	0.02%
2024/03/18	32.3	29.38	25.1	29.39	29.35	7.3	18,330	0.04%
2024/03/15	29.2	30.01	24.2	30.05	30.20	5	18,162	0.03%
2024/03/14	73.6	30.07	44.5	30.15	30.30	29.1	17,626	0.17%
2024/03/13	30	29.42	50.9	29.29	29.50	-20.9	16,785	-0.12%
2024/03/12	1.2	28.75	37.6	28.79	28.90	-36.4	16,419	-0.22%
2024/03/11	14	28.61	4	28.64	28.55	10	16,438	0.06%
2024/03/08	13	28.17	128.5	28.40	28.45	-115.5	16,445	-0.70%	大賣/鉅額交易
2024/03/07	16.7	28.00	27.6	27.90	28.10	-10.9	16,213	-0.07%
2024/03/06	17	27.55	19.9	27.36	27.50	-2.9	15,804	-0.02%
2024/03/05	5	27.30	1.3	27.32	27.30	3.7	15,976	0.02%
2024/03/04	4.5	27.31	4	27.33	27.35	0.5	16,071	0.00%
2024/03/01	4.2	27.29	3.5	27.34	27.30	0.7	16,213	0.00%
2024/02/29	5	27.24	2.1	27.28	27.45	2.9	16,332	0.02%
2024/02/27	0	0.00	21	27.05	27.20	-21	16,171	-0.13%
2024/02/26	5.5	27.25	1.8	27.27	27.10	3.7	16,031	0.02%
2024/02/23	1.2	27.35	10	27.40	27.30	-8.8	15,976	-0.06%
2024/02/22	1.1	27.35	8.1	27.40	27.55	-7	16,208	-0.04%
2024/02/21	7.2	27.38	2.1	27.48	27.35	5.1	16,173	0.03%
2024/02/20	1	27.55	11.8	27.71	27.85	-10.8	16,099	-0.07%
2024/02/19	4.2	27.32	12.1	27.30	27.45	-7.9	15,999	-0.05%
2024/02/16	0.1	27.05	3	27.10	27.15	-3	16,178	-0.02%
2024/02/15	3	26.90	4.8	26.99	27.00	-1.8	16,185	-0.01%
2024/02/05	0.1	26.81	6	27.01	27.00	-5.9	15,990	-0.04%
2024/02/02	0	27.05	2	26.80	26.90	-2	15,780	-0.01%
2024/02/01	2	27.00	8.1	27.01	27.05	-6.1	15,716	-0.04%
2024/01/31	0	0.00	0	26.92	27.05	0	15,625	0.00%