永豐金 (2890)-元大-內湖券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	22.89	22.90	-4	18,164	-0.02%
2024/05/15	1	22.70	10	22.75	22.55	-9	18,109	-0.05%
2024/05/14	29	22.48	0	0.00	22.45	29	18,022	0.16%
2024/05/13	3	22.98	7.1	23.01	23.05	-4.1	17,947	-0.02%
2024/05/10	2	22.73	4	22.91	22.95	-2	17,890	-0.01%
2024/05/09	6	22.39	0	0.00	22.35	6	17,744	0.03%
2024/05/08	0.1	22.70	0	0.00	22.70	0.1	17,604	0.00%
2024/05/07	2.1	22.75	1.1	22.61	22.75	1	17,616	0.01%
2024/05/06	0	22.65	17	22.46	22.75	-17	17,443	-0.10%
2024/05/03	2	22.10	2	22.30	22.05	0	17,159	0.00%
2024/05/02	11	22.25	4	22.15	22.15	7	17,079	0.04%
2024/04/30	0	0.00	3	22.05	21.95	-3	16,847	-0.02%
2024/04/29	17.2	22.10	18.9	21.96	21.95	-1.7	16,702	-0.01%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/25	7	21.26	0	0.00	21.35	7	16,421	0.04%
2024/04/24	16.4	21.55	0	0.00	21.45	16.4	16,381	0.10%
2024/04/23	0	0.00	5	21.90	21.80	-5	16,347	-0.03%
2024/04/22	100	21.65	4	21.70	21.70	96	16,549	0.58%
2024/04/19	18.2	21.29	3	21.32	21.20	15.2	16,406	0.09%
2024/04/18	0	0.00	2.4	21.75	21.65	-2.4	16,078	-0.01%
2024/04/17	3	21.55	1	21.55	21.55	2	15,985	0.01%
2024/04/16	9.1	21.44	0	0.00	21.25	9.1	15,832	0.06%
2024/04/15	1	22.05	3	21.93	21.80	-2	15,644	-0.01%
2024/04/12	3	21.83	1.4	21.86	21.85	1.6	15,630	0.01%
2024/04/11	0	0.00	2	22.00	21.95	-2	15,508	-0.01%
2024/04/10	9	22.03	11	22.00	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	1	21.50	21.50	-1	15,317	-0.01%
2024/04/08	1	21.35	6.2	21.36	21.35	-5.2	15,433	-0.03%
2024/04/03	19	21.06	1.1	21.25	21.00	17.9	15,282	0.12%
2024/04/02	8.8	21.32	0	0.00	21.35	8.8	15,241	0.06%
2024/03/29	0	0.00	102	21.65	21.65	-102	15,260	-0.67%	大賣/鉅額交易
2024/03/28	5	21.46	6	21.45	21.50	-1	15,123	-0.01%
2024/03/27	15	21.52	7.2	21.54	21.50	7.8	15,300	0.05%
2024/03/26	21.1	21.61	6.8	21.61	21.65	14.3	15,607	0.09%
2024/03/25	7	21.11	0	0.00	21.15	7	15,528	0.05%
2024/03/22	4.2	21.20	101	21.25	21.15	-96.9	15,941	-0.61%	大賣/
2024/03/21	4	20.95	2	21.20	21.15	2	16,166	0.01%
2024/03/20	16	20.76	0	0.00	20.65	16	16,489	0.10%
2024/03/19	5	20.68	16	20.68	20.80	-11	16,585	-0.07%
2024/03/18	13	20.87	1	21.00	20.95	12	16,612	0.07%
2024/03/15	0	0.00	6	21.15	21.35	-6	16,667	-0.04%
2024/03/14	3	20.90	2	20.93	21.05	1	16,361	0.01%
2024/03/13	101	20.64	2	20.68	20.70	99	16,142	0.61%	大買/
2024/03/12	6	20.18	10.1	20.20	20.30	-4.1	16,023	-0.03%
2024/03/11	6	20.30	3	20.40	20.25	3	16,155	0.02%
2024/03/08	0	20.20	3	20.25	20.30	-3	16,127	-0.02%
2024/03/07	17.1	20.03	0	0.00	20.10	17.1	16,087	0.11%
2024/03/06	1	20.05	0	0.00	20.05	1	16,043	0.01%
2024/03/05	2	19.90	0	0.00	20.00	2	16,572	0.01%
2024/03/04	2.2	19.93	1.2	19.96	20.00	1	16,661	0.01%
2024/03/01	2	19.95	1	19.95	19.95	1	16,841	0.01%
2024/02/29	0	0.00	5	20.06	20.10	-5	16,944	-0.03%
2024/02/27	1	19.85	3	19.83	19.85	-2	16,705	-0.01%
2024/02/26	0.6	19.85	0	0.00	19.80	0.6	16,629	0.00%
2024/02/23	2	19.95	0	0.00	19.85	2	16,622	0.01%
2024/02/22	3	19.80	6	19.80	19.95	-3	16,800	-0.02%
2024/02/21	0	0.00	2	19.75	19.90	-2	16,754	-0.01%
2024/02/20	1	19.80	1	19.85	19.90	0	16,674	0.00%
2024/02/19	9	19.68	2	19.75	19.85	7	16,713	0.04%
2024/02/16	0	0.00	1.7	19.51	19.60	-1.7	16,791	-0.01%
2024/02/15	1.2	19.44	33.5	19.40	19.40	-32.3	16,844	-0.19%
2024/01/31	10.3	19.15	10	19.10	19.20	0.3	16,537	0.00%
2024/01/30	0.2	19.18	0	0.00	19.05	0.2	16,479	0.00%
2024/01/29	0	0.00	0.1	19.15	19.25	-0.1	16,591	0.00%
2024/01/25	0	0.00	0.3	19.03	18.95	-0.3	16,651	0.00%
2024/01/23	3.1	18.90	0	0.00	18.90	3.1	16,832	0.02%
2024/01/22	3	19.00	0	0.00	18.95	3	16,958	0.02%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/18	4	18.65	0.5	18.85	18.85	3.5	16,929	0.02%
2024/01/17	5.8	18.64	32	18.65	18.60	-26.2	16,856	-0.16%
2024/01/16	10	18.81	4	18.88	18.80	6	16,532	0.04%
2024/01/15	1.1	19.11	1	19.10	19.10	0.1	16,315	0.00%
2024/01/12	3.6	19.18	0	19.20	19.15	3.6	16,653	0.02%
2024/01/11	0.4	19.35	0	0.00	19.35	0.4	16,778	0.00%
2024/01/10	2.1	19.35	0	0.00	19.30	2.1	16,938	0.01%
2024/01/09	3	19.40	0	0.00	19.40	3	17,031	0.02%
2024/01/08	0	0.00	17.5	19.50	19.40	-17.5	17,032	-0.10%
2024/01/03	20	19.38	0.4	19.40	19.30	19.6	17,854	0.11%
2024/01/02	11	19.45	0	0.00	19.35	11	17,799	0.06%
2023/12/29	3.8	19.80	0	0.00	19.70	3.8	17,637	0.02%
2023/12/27	1	19.40	11.7	19.73	19.80	-10.7	17,622	-0.06%
2023/12/25	0	0.00	0.1	19.45	19.45	-0.1	17,495	0.00%
2023/12/22	1	19.25	0	19.30	19.30	1	17,565	0.01%
2023/12/21	2	19.40	2	19.25	19.30	0	17,308	0.00%
2023/12/20	0	0.00	0.1	19.45	19.45	-0.1	16,876	0.00%
2023/12/19	0.1	19.60	4	19.48	19.50	-3.9	16,373	-0.02%
2023/12/18	6	19.75	0	0.00	19.75	6	16,135	0.04%
2023/12/15	0	0.00	24	19.96	20.00	-24	15,757	-0.15%
2023/12/14	6	19.98	5	19.94	20.00	1	15,282	0.01%
2023/12/13	0.4	19.65	1	19.80	19.80	-0.6	15,093	0.00%
2023/12/12	0	0.00	5.6	19.66	19.75	-5.6	15,403	-0.04%
2023/12/11	0	0.00	3.5	19.37	19.55	-3.5	15,380	-0.02%
2023/12/08	0	0.00	8	19.26	19.25	-8	15,346	-0.05%
2023/12/07	11	19.10	0	0.00	19.05	11	15,380	0.07%
2023/12/06	0	0.00	5.6	19.24	19.35	-5.6	15,410	-0.04%
2023/12/05	0.7	19.10	6.7	19.11	19.15	-6	15,225	-0.04%
2023/12/04	0	0.00	3	19.03	19.10	-3	15,172	-0.02%
2023/12/01	0.1	18.90	2.5	18.95	18.95	-2.4	15,165	-0.02%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/29	0	0.00	14	18.93	18.80	-14	14,500	-0.10%
2023/11/28	7	18.99	5	19.04	18.85	2	14,362	0.01%
2023/11/27	0	0.00	4	19.01	18.80	-4	14,532	-0.03%
2023/11/23	2	18.85	0.1	18.85	18.85	1.9	14,387	0.01%
2023/11/22	0	0.00	2	18.95	18.85	-2	14,315	-0.01%
2023/11/21	0	0.00	9.6	18.93	18.95	-9.6	14,288	-0.07%
2023/11/17	0	0.00	4	18.89	18.85	-4	14,087	-0.03%
2023/11/16	0	0.00	1.1	18.80	18.90	-1.1	14,042	-0.01%
2023/11/15	2	18.85	1	18.75	18.70	1	13,952	0.01%
2023/11/14	0	0.00	7.2	18.61	18.65	-7.2	13,867	-0.05%
2023/11/10	0	0.00	14	18.45	18.45	-14	14,109	-0.10%
2023/11/09	0	0.00	2	18.43	18.45	-2	14,229	-0.01%
2023/11/08	0	0.00	49	18.40	18.40	-49	14,543	-0.34%
2023/11/07	0	0.00	2	18.40	18.35	-2	14,571	-0.01%
2023/11/06	0	0.00	3	18.48	18.45	-3	14,681	-0.02%
2023/11/03	0	0.00	2	18.20	18.40	-2	15,058	-0.01%
2023/11/02	0.1	18.10	4	18.20	18.15	-3.9	15,598	-0.03%
2023/11/01	0	0.00	1	17.85	18.00	-1	16,002	-0.01%
2023/10/31	0	17.75	4	17.85	17.85	-4	16,308	-0.02%
2023/10/30	6.8	17.71	0	0.00	17.70	6.8	16,608	0.04%
2023/10/27	1	17.85	10.3	17.97	17.95	-9.3	16,663	-0.06%
2023/10/26	11.1	17.90	0	0.00	17.85	11.1	16,943	0.07%
2023/10/25	1	18.05	4	18.15	18.05	-3	16,987	-0.02%
2023/10/24	1	18.10	0	0.00	18.15	1	17,158	0.01%
2023/10/23	1	18.15	78	18.09	18.15	-77	17,342	-0.44%
2023/10/20	6.2	18.15	251	18.10	18.20	-244.8	17,283	-1.42%	大賣/鉅額交易
2023/10/19	3	18.43	2	18.43	18.40	1	17,275	0.01%
2023/10/18	0	0.00	24.1	18.54	18.50	-24.1	17,554	-0.14%
2023/10/17	0.4	18.45	14.6	18.53	18.60	-14.2	17,701	-0.08%
2023/10/16	2	18.35	0.2	18.38	18.40	1.8	17,897	0.01%
2023/10/13	2	18.45	2	18.45	18.50	0	18,312	0.00%
2023/10/12	4.8	18.38	32.9	18.37	18.45	-28.1	18,402	-0.15%
2023/10/11	23	18.02	335.3	17.92	18.25	-312.3	18,262	-1.71%	大賣/鉅額交易
2023/10/06	0	0.00	80.3	17.59	17.70	-80.3	17,744	-0.45%
2023/10/04	14	17.11	0	0.00	17.15	14	17,702	0.08%
2023/10/03	0	0.00	10	17.30	17.30	-10	17,607	-0.06%
2023/10/02	10	17.40	1	17.40	17.35	9	17,813	0.05%
2023/09/28	3	17.38	0	0.00	17.40	3	18,096	0.02%
2023/09/27	0.2	17.30	0	0.00	17.40	0.2	18,225	0.00%
2023/09/26	2.1	17.40	0	0.00	17.35	2.1	18,519	0.01%
2023/09/25	0	0.00	6.4	17.43	17.45	-6.4	18,508	-0.03%
2023/09/22	3	17.25	0	0.00	17.30	3	18,769	0.02%
2023/09/21	35.2	17.25	0	0.00	17.25	35.2	18,910	0.19%
2023/09/19	0.1	17.60	2	17.65	17.60	-2	18,864	-0.01%
2023/09/18	0	0.00	0.2	17.60	17.55	-0.2	19,123	0.00%
2023/09/15	12.2	17.51	0.4	17.60	17.65	11.8	19,275	0.06%
2023/09/14	1	17.50	10	17.55	17.70	-9	19,064	-0.05%
2023/09/13	6.1	17.40	0.4	17.52	17.50	5.7	19,014	0.03%
2023/09/12	0	17.45	0	0.00	17.50	0	19,374	0.00%
2023/09/11	1	17.25	1	17.45	17.45	0	19,403	0.00%
2023/09/07	33	17.15	0	0.00	17.25	33	19,619	0.17%
2023/09/06	5	17.20	0	0.00	17.15	5	19,640	0.03%
2023/09/05	2	17.25	0	0.00	17.35	2	19,647	0.01%
2023/09/04	0	0.00	4	17.30	17.40	-4	19,701	-0.02%
2023/08/31	9	17.19	0	0.00	17.10	9	19,857	0.05%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/29	3.8	17.27	0	0.00	17.30	3.8	19,597	0.02%
2023/08/28	0	0.00	7	17.25	17.35	-7	19,709	-0.04%
2023/08/25	6	17.12	0	0.00	17.10	6	21,157	0.03%
2023/08/24	2	17.23	1	17.25	17.25	1	21,332	0.00%
2023/08/23	2	17.10	1	17.20	17.20	1	21,377	0.00%
2023/08/22	9	17.18	0	0.00	17.20	9	21,593	0.04%
2023/08/21	4	17.20	0	0.00	17.25	4	21,682	0.02%
2023/08/18	3.1	17.21	1	17.20	17.10	2.1	21,775	0.01%
2023/08/17	9.1	16.93	1	17.00	16.95	8.1	21,749	0.04%
2023/08/16	12.8	17.04	10	17.10	17.05	2.8	21,837	0.01%
2023/08/15	18.1	17.33	13	17.38	17.25	5.1	21,781	0.02%
2023/08/14	32.9	17.50	12	17.57	17.50	20.9	21,837	0.10%
2023/08/11	2	17.90	0	0.00	18.00	2	21,791	0.01%
2023/08/10	5	17.85	0	0.00	17.95	5	21,795	0.02%
2023/08/09	41.4	17.90	1	17.75	17.85	40.4	21,797	0.19%
2023/08/08	40.1	18.68	17	18.70	18.70	23.1	21,573	0.11%
2023/08/07	36.2	18.70	14.9	18.72	18.80	21.4	21,175	0.10%
2023/08/04	10.1	18.64	34	18.67	18.70	-23.9	20,803	-0.11%
2023/08/02	16	18.57	8	18.56	18.55	8	20,541	0.04%
2023/08/01	16	18.75	3.2	18.82	18.80	12.8	20,356	0.06%
2023/07/31	40	18.65	28.2	18.66	18.65	11.8	20,211	0.06%
2023/07/28	5.1	18.55	29.9	18.50	18.55	-24.8	20,073	-0.12%
2023/07/27	46	18.48	4	18.54	18.50	42	20,033	0.21%
2023/07/26	26	18.32	3	18.37	18.40	23	20,023	0.11%
2023/07/25	10	18.00	0	0.00	18.05	10	20,126	0.05%
2023/07/24	2	17.98	0	0.00	18.00	2	20,119	0.01%
2023/07/21	0	0.00	5	18.15	18.10	-5	19,886	-0.03%
2023/07/20	0	0.00	0.2	18.05	18.10	-0.2	19,514	0.00%
2023/07/19	3.5	17.94	12	18.10	18.00	-8.5	19,075	-0.04%
2023/07/18	5	17.97	0	0.00	18.05	5	18,736	0.03%
2023/07/17	1.5	17.90	1.3	17.84	17.95	0.2	18,325	0.00%
2023/07/14	0	0.00	5.4	17.69	17.75	-5.4	18,118	-0.03%
2023/07/13	1.1	17.55	0	0.00	17.60	1.1	18,051	0.01%
2023/07/12	0	0.00	35.1	17.54	17.60	-35.1	18,053	-0.19%
2023/07/11	3.2	17.50	0.4	17.50	17.50	2.8	17,982	0.02%
2023/07/10	22	17.37	2	17.40	17.35	20	18,008	0.11%
2023/07/07	8	17.17	1	17.20	17.15	7	18,013	0.04%
2023/07/06	13.2	17.35	1.9	17.48	17.35	11.3	18,024	0.06%
2023/07/05	15	17.67	7.7	17.70	17.65	7.3	17,734	0.04%
2023/07/04	0.2	17.45	6	17.58	17.70	-5.8	17,614	-0.03%
2023/06/29	10.1	17.45	0	0.00	17.35	10.1	17,833	0.06%
2023/06/28	1.8	17.25	0	0.00	17.30	1.8	17,793	0.01%
2023/06/26	3	17.30	4	17.32	17.35	-1	17,978	-0.01%
2023/06/21	1	17.20	1	17.30	17.25	0	17,850	0.00%
2023/06/20	2	17.28	5	17.30	17.30	-3	17,868	-0.02%
2023/06/19	1	17.30	0.5	17.25	17.25	0.5	17,780	0.00%
2023/06/16	1.2	17.53	5	17.51	17.25	-3.8	17,773	-0.02%
2023/06/15	0	0.00	3	17.50	17.50	-3	17,789	-0.02%
2023/06/14	1	17.45	8	17.50	17.45	-7	17,990	-0.04%
2023/06/13	4	17.41	15	17.40	17.40	-11	18,241	-0.06%
2023/06/12	2.1	17.40	2	17.43	17.40	0.1	18,282	0.00%
2023/06/09	0	0.00	21	17.41	17.40	-21	18,567	-0.11%
2023/06/07	1	17.40	0	0.00	17.45	1	18,846	0.01%
2023/06/06	1	17.40	0.5	17.36	17.35	0.5	19,036	0.00%
2023/06/05	2	17.30	1	17.30	17.30	1	19,084	0.01%
2023/06/02	1	17.20	2	17.20	17.15	-1	19,127	-0.01%
2023/06/01	0	0.00	0	17.25	17.15	0	19,110	0.00%
2023/05/31	12	17.19	1	17.25	17.30	11	19,035	0.06%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	0	0.00	4.4	17.21	17.15	-4.4	17,761	-0.02%
2023/05/26	22	17.15	3	17.15	17.10	19	18,039	0.11%
2023/05/25	6.4	17.20	3	17.20	17.15	3.4	17,862	0.02%
2023/05/24	2	17.28	5	17.30	17.35	-3	17,953	-0.02%
2023/05/23	2	17.40	2	17.40	17.45	0	17,845	0.00%
2023/05/22	2	17.30	0	17.35	17.40	2	17,791	0.01%
2023/05/19	0	0.00	4	17.28	17.25	-4	17,613	-0.02%
2023/05/18	0	0.00	2	17.23	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	5	17.22	17.20	-5	17,389	-0.03%
2023/05/16	1	17.05	1	17.10	17.10	0	17,166	0.00%
2023/05/15	2	16.95	0	0.00	16.90	2	17,287	0.01%
2023/05/12	12.5	16.86	3	16.90	16.90	9.5	17,287	0.05%
2023/05/11	7.1	17.09	1.3	17.11	17.10	5.8	17,034	0.03%
2023/05/09	3	17.30	0	0.00	17.30	3	16,993	0.02%
2023/05/08	1.4	17.15	31.1	17.21	17.20	-29.7	17,111	-0.17%
2023/05/05	0	0.00	1	17.10	17.05	-1	17,052	-0.01%
2023/05/04	10	17.00	4.3	17.01	17.00	5.7	17,176	0.03%
2023/05/03	15	16.85	7.4	16.90	16.90	7.7	17,257	0.04%
2023/05/02	0	0.00	4	16.85	16.85	-4	17,639	-0.02%
2023/04/28	2	16.73	2	16.85	16.70	0	18,010	0.00%
2023/04/27	13	16.73	0	0.00	16.75	13	18,022	0.07%
2023/04/26	2.3	16.66	9.1	16.66	16.65	-6.9	18,048	-0.04%
2023/04/25	21	16.69	0	0.00	16.65	21	17,935	0.12%
2023/04/21	12	16.70	0	0.00	16.70	12	18,127	0.07%
2023/04/20	3	16.65	0	0.00	16.65	3	18,259	0.02%
2023/04/19	2	16.80	0	0.00	16.80	2	18,329	0.01%
2023/04/18	0.1	16.85	0.2	16.80	16.80	-0.1	18,298	0.00%
2023/04/17	12	16.81	0	0.00	16.80	12	18,204	0.07%
2023/04/14	2	16.85	0	0.00	16.90	2	18,151	0.01%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	0.4	16.65	0	0.00	16.60	0.4	18,165	0.00%
2023/04/11	11.1	16.59	5	16.70	16.60	6.1	18,195	0.03%
2023/04/10	0	0.00	2.1	16.70	16.65	-2.1	18,010	-0.01%
2023/04/07	2.2	16.56	0	0.00	16.60	2.2	18,017	0.01%
2023/04/06	22.2	16.55	0	0.00	16.55	22.2	17,985	0.12%
2023/03/31	2	16.63	0	0.00	16.60	2	18,093	0.01%
2023/03/30	3	16.58	2	16.55	16.55	1	18,879	0.01%
2023/03/29	6	16.61	5	16.71	16.75	1	19,673	0.01%
2023/03/28	9	16.63	5	16.69	16.60	4	20,724	0.02%
2023/03/27	0.1	16.65	20.3	16.61	16.55	-20.2	22,084	-0.09%
2023/03/24	0	16.35	7	16.45	16.40	-7	23,575	-0.03%
2023/03/23	6.2	16.36	3	16.40	16.40	3.2	23,691	0.01%
2023/03/22	1	16.35	17	16.35	16.40	-16	23,728	-0.07%
2023/03/21	7	16.10	3	16.10	16.10	4	24,081	0.02%
2023/03/20	25.5	15.95	26	15.93	15.95	-0.5	24,144	0.00%
2023/03/17	13.5	16.27	1	16.50	16.25	12.5	23,839	0.05%
2023/03/16	8.1	16.32	8	16.30	16.30	0.1	23,714	0.00%
2023/03/15	16	16.59	3	16.60	16.55	13	23,658	0.05%
2023/03/14	10	16.60	0	0.00	16.55	10	23,632	0.04%
2023/03/13	2.1	16.71	0	0.00	16.80	2.1	23,698	0.01%
2023/03/10	18	16.87	0	0.00	16.85	18	23,864	0.08%
2023/03/09	33	17.02	2	17.10	17.00	31	24,080	0.13%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	0	0.00	5	17.15	17.15	-5	25,726	-0.02%
2023/03/06	4	17.06	1	17.05	17.05	3	26,092	0.01%
2023/03/03	7.5	17.07	0	0.00	17.05	7.5	26,493	0.03%
2023/03/02	0.3	17.15	0	0.00	17.05	0.3	26,675	0.00%
2023/03/01	6	17.15	0	0.00	17.20	6	26,917	0.02%
2023/02/24	0.1	17.25	10	17.20	17.20	-9.9	26,976	-0.04%
2023/02/23	5	17.25	1.2	17.34	17.35	3.8	26,684	0.01%
2023/02/22	0.2	17.15	0	0.00	17.20	0.2	26,812	0.00%
2023/02/21	6	17.26	0	0.00	17.30	6	26,617	0.02%
2023/02/20	3	17.33	0.1	17.40	17.35	2.9	26,874	0.01%
2023/02/17	4	17.40	0	0.00	17.40	4	27,038	0.01%
2023/02/16	1	17.20	1	17.35	17.30	0	27,468	0.00%
2023/02/15	2.3	17.30	10	17.25	17.20	-7.7	27,739	-0.03%
2023/02/14	5	17.30	0	17.40	17.35	5	27,774	0.02%
2023/02/13	1	17.20	10	17.15	17.40	-9	27,930	-0.03%
2023/02/08	43.1	17.27	0	0.00	17.20	43.1	28,346	0.15%
2023/02/07	1	17.35	0.1	17.40	17.35	0.9	28,453	0.00%
2023/02/06	12	17.38	0	0.00	17.35	12	28,546	0.04%
2023/02/03	0	0.00	0.2	17.50	17.45	-0.2	28,528	0.00%
2023/02/02	1	17.40	3	17.20	17.35	-2	28,644	-0.01%
2023/02/01	3	17.22	1	17.20	17.30	2	28,586	0.01%
2023/01/31	16.7	17.58	9	17.72	17.30	7.7	28,554	0.03%
2023/01/30	4.4	17.70	3	17.83	17.90	1.4	28,334	0.00%
2023/01/17	0	17.50	2	17.55	17.75	-2	28,268	-0.01%
2023/01/16	8	17.42	0	0.00	17.40	8	28,337	0.03%
2023/01/13	0	17.33	0	0.00	17.30	0	28,308	0.00%
2023/01/12	1.1	17.25	0	0.00	17.25	1.1	28,953	0.00%
2023/01/11	0	0.00	2	17.38	17.35	-2	29,129	-0.01%
2023/01/10	3	17.25	0	0.00	17.40	3	28,988	0.01%
2023/01/09	10.1	17.20	2	17.10	17.30	8.1	28,967	0.03%
2023/01/05	0	0.00	2	16.85	16.85	-2	29,208	-0.01%
2023/01/04	0	0.00	0	16.70	16.70	0	29,312	0.00%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	16.80	11.1	16.81	16.75	-11	29,370	-0.04%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/23	9.5	16.72	0.2	16.80	16.70	9.3	29,952	0.03%
2022/12/22	5	16.54	3	17.55	17.55	2	29,947	0.01%
2022/12/21	5	16.51	2	16.60	16.60	3	29,092	0.01%
2022/12/20	13.1	16.50	2	16.50	16.60	11.1	28,190	0.04%
2022/12/19	4	16.75	0	0.00	16.70	4	27,307	0.01%
2022/12/16	4.1	16.99	0	0.00	16.90	4.1	25,881	0.02%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	1	17.55	17.60	-1	24,468	0.00%
2022/12/13	1	17.40	0	0.00	17.40	1	24,526	0.00%
2022/12/12	0	0.00	0	17.70	17.80	0	24,522	0.00%
2022/12/08	10	17.70	0	0.00	17.95	10	26,575	0.04%
2022/12/07	0	17.95	11	17.95	17.90	-11	26,541	-0.04%
2022/12/06	1	17.90	1	18.00	17.85	0	26,459	0.00%
2022/12/05	1	17.95	1	18.00	17.95	0	26,541	0.00%
2022/12/02	1	17.75	1	17.80	17.85	0	26,578	0.00%
2022/12/01	1	17.85	4	18.01	17.95	-3	26,527	-0.01%
2022/11/30	0.1	17.56	8	17.80	18.20	-7.9	26,334	-0.03%
2022/11/29	5	17.55	5.2	17.60	17.75	-0.2	25,062	0.00%
2022/11/28	0	0.00	32.1	17.40	17.50	-32.1	24,730	-0.13%
2022/11/25	0	0.00	8	17.44	17.50	-8	24,426	-0.03%
2022/11/24	0	0.00	1	17.35	17.30	-1	24,195	0.00%
2022/11/23	0	0.00	12	17.21	17.25	-12	24,085	-0.05%
2022/11/22	0	0.00	8.1	16.98	17.15	-8.1	23,860	-0.03%
2022/11/21	1	16.80	0.1	16.95	16.85	0.9	23,528	0.00%
2022/11/17	2	16.85	1	16.90	16.90	1	23,347	0.00%
2022/11/16	1	16.90	1	17.05	16.90	0	23,384	0.00%
2022/11/15	5	16.93	3	16.98	17.00	2	23,123	0.01%
2022/11/14	5	17.00	4	17.01	17.05	1	23,011	0.00%
2022/11/11	0	0.00	5	16.70	16.80	-5	22,582	-0.02%
2022/11/09	4	16.53	1	16.60	16.55	3	22,322	0.01%
2022/11/08	1	16.30	8	16.44	16.50	-7	22,174	-0.03%
2022/11/07	2	16.20	0	0.00	16.30	2	21,973	0.01%
2022/11/04	0	0.00	2	16.20	16.25	-2	22,088	-0.01%
2022/11/02	7.1	16.14	0	0.00	16.10	7.1	22,844	0.03%
2022/11/01	0	16.25	3	16.28	16.30	-3	23,061	-0.01%
2022/10/31	0	0.00	2	16.13	16.10	-2	23,243	-0.01%
2022/10/28	5.2	16.00	1	16.20	16.00	4.2	23,101	0.02%
2022/10/27	1	16.05	1	16.25	16.05	0	23,111	0.00%
2022/10/26	1	16.00	8	15.94	16.05	-7	23,069	-0.03%
2022/10/25	4	15.50	2	15.58	15.70	2	22,912	0.01%
2022/10/24	5	15.80	1	15.65	15.80	4	22,812	0.02%
2022/10/21	1	16.15	2	16.28	16.15	-1	22,533	0.00%
2022/10/20	14	15.77	2	15.85	16.10	12	22,503	0.05%
2022/10/19	4.3	16.47	0	0.00	16.50	4.3	21,861	0.02%
2022/10/18	0	16.65	1	16.60	16.70	-1	21,592	0.00%
2022/10/17	0	16.40	0	0.00	16.50	0	21,816	0.00%
2022/10/14	5	16.74	0	0.00	16.60	5	21,900	0.02%
2022/10/13	2.3	16.76	12	16.75	16.75	-9.7	22,087	-0.04%
2022/10/12	0	0.00	16.1	17.02	17.10	-16.1	22,299	-0.07%
2022/10/11	0	0.00	4	16.89	16.85	-4	22,635	-0.02%
2022/10/07	3	16.98	5	16.95	16.95	-2	22,583	-0.01%
2022/10/06	1	17.00	0	0.00	17.15	1	22,696	0.00%
2022/10/05	6	17.00	0	0.00	16.95	6	22,779	0.03%
2022/10/04	5	16.92	0	0.00	16.95	5	22,910	0.02%
2022/10/03	1	17.05	2	16.90	16.85	-1	22,843	0.00%
2022/09/30	0.1	17.25	7	17.09	17.30	-6.9	22,822	-0.03%
2022/09/29	0	0.00	2	17.10	17.15	-2	22,650	-0.01%
2022/09/28	1.8	16.89	1.2	16.83	16.90	0.6	22,482	0.00%
2022/09/27	0	17.20	0	0.00	17.20	0	22,410	0.00%
2022/09/26	6	17.20	2.4	17.14	17.15	3.6	22,435	0.02%
2022/09/23	0.5	17.45	6	17.23	17.40	-5.5	22,442	-0.02%
2022/09/22	9.8	17.16	2	17.30	17.20	7.8	22,596	0.03%
2022/09/21	1	17.75	3.1	17.74	17.60	-2.1	22,428	-0.01%
2022/09/20	5	17.55	1	17.60	17.60	4	22,293	0.02%
2022/09/19	7.1	17.81	3.4	17.90	17.75	3.8	22,142	0.02%
2022/09/16	50.1	18.55	54	18.70	18.45	-4	21,731	-0.02%
2022/09/15	1	18.00	1.1	18.25	18.20	-0.1	19,590	0.00%
2022/09/14	2	18.05	1	18.10	18.00	1	19,489	0.01%
2022/09/13	0	0.00	3	18.25	18.20	-3	19,620	-0.02%
2022/09/12	1	17.95	2	18.23	18.30	-1	19,688	-0.01%
2022/09/08	0	0.00	2	17.98	17.95	-2	19,807	-0.01%
2022/09/07	0	0.00	3.1	17.60	17.45	-3.1	19,552	-0.02%
2022/09/06	2	17.75	3	17.73	17.70	-1	19,360	-0.01%
2022/09/05	0	0.00	4	17.46	17.65	-4	19,174	-0.02%
2022/09/01	1	17.15	1	17.30	17.25	0	19,059	0.00%
2022/08/31	1.1	17.34	3	17.23	17.35	-1.9	18,932	-0.01%
2022/08/30	0	0.00	32	17.20	17.25	-32	18,743	-0.17%
2022/08/29	2	17.18	1	17.25	17.20	1	18,739	0.01%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/25	1	17.30	0.6	17.23	17.40	0.4	18,931	0.00%
2022/08/24	1	17.10	6.4	17.15	17.10	-5.4	19,083	-0.03%
2022/08/23	0	0.00	1	17.20	17.25	-1	19,765	-0.01%
2022/08/22	0	0.00	1	17.25	17.25	-1	20,008	0.00%
2022/08/19	1	17.20	0	0.00	17.30	1	20,366	0.00%
2022/08/18	22	17.24	0	0.00	17.25	22	20,415	0.11%
2022/08/17	0	0.00	6	17.25	17.35	-6	20,648	-0.03%
2022/08/16	10.9	17.15	0	0.00	17.25	10.9	20,722	0.05%
2022/08/15	1	17.20	3.2	17.25	17.15	-2.2	21,094	-0.01%
2022/08/12	0	0.00	17	17.15	17.20	-17	21,506	-0.08%
2022/08/11	0.2	17.15	18	17.16	17.20	-17.9	21,697	-0.08%
2022/08/10	37	16.99	7.9	16.99	16.90	29.1	21,725	0.13%
2022/08/09	1	17.70	15	17.63	17.70	-14.1	21,741	-0.06%
2022/08/08	1	17.25	2	17.23	17.35	-1	21,021	0.00%
2022/08/05	31	17.04	8	17.04	17.10	23	20,813	0.11%
2022/08/04	2	16.80	0	0.00	16.80	2	20,708	0.01%
2022/08/03	0	0.00	1	16.80	16.80	-1	20,751	0.00%
2022/08/02	4	16.66	0	0.00	16.85	4	20,909	0.02%
2022/08/01	1	16.80	1	16.80	16.80	0	21,102	0.00%
2022/07/29	1	16.75	1	16.80	16.90	0	21,237	0.00%
2022/07/28	1.5	16.60	1	16.70	16.65	0.5	20,973	0.00%
2022/07/27	1	16.40	0	0.00	16.50	1	20,913	0.00%
2022/07/26	0	16.35	2	16.30	16.35	-2	20,907	-0.01%
2022/07/25	0	0.00	5	16.37	16.40	-5	20,876	-0.02%
2022/07/22	3	16.15	0	0.00	16.20	3	21,084	0.01%
2022/07/21	2	15.93	3	15.85	16.00	-1	20,975	0.00%
2022/07/20	6	16.02	0.2	16.00	15.90	5.8	20,902	0.03%
2022/07/19	1	16.05	2	16.00	16.00	-1	20,796	0.00%
2022/07/18	2	15.58	11	15.58	15.80	-9	20,526	-0.04%
2022/07/15	13.3	15.41	0	0.00	15.25	13.3	20,201	0.07%
2022/07/14	3	15.62	1	15.65	15.65	2	20,191	0.01%
2022/07/13	4	15.84	11	16.03	15.85	-7	20,358	-0.03%
2022/07/12	10	15.68	1	15.65	15.65	9	20,449	0.04%
2022/07/11	16	16.27	3	16.22	16.15	13	20,367	0.06%
2022/07/08	1	16.65	20	16.75	16.60	-19	20,607	-0.09%
2022/07/07	4	16.33	2	16.30	16.30	2	20,678	0.01%
2022/07/06	6	16.43	1	16.60	16.45	5	20,735	0.02%
2022/07/05	1	16.85	0	0.00	16.85	1	20,955	0.00%
2022/07/04	1	16.85	7	16.69	16.60	-6	21,173	-0.03%
2022/07/01	2	16.53	5	16.60	16.65	-3	21,873	-0.01%
2022/06/30	5	16.80	2.7	16.84	16.80	2.3	22,043	0.01%
2022/06/29	0	0.00	5	17.05	17.00	-5	22,104	-0.02%
2022/06/28	0	0.00	1	17.05	17.05	-1	22,503	0.00%
2022/06/23	0	0.00	1	17.15	17.00	-1	23,773	0.00%
2022/06/21	1	16.90	2	16.70	16.95	-1	23,936	0.00%
2022/06/20	13.2	16.53	41	16.72	16.40	-27.8	23,927	-0.12%
2022/06/17	10	16.74	5.5	16.81	16.75	4.5	23,783	0.02%
2022/06/16	6	17.33	7	17.36	17.10	-1	23,540	0.00%
2022/06/15	0	0.00	1	16.90	17.15	-1	23,947	0.00%
2022/06/14	3	16.97	4	16.93	17.05	-1	24,177	0.00%
2022/06/13	9	16.91	1	16.95	16.95	8	24,284	0.03%
2022/06/10	4	17.13	1	17.20	17.20	3	24,136	0.01%
2022/06/09	4	17.43	0	0.00	17.40	4	24,144	0.02%
2022/06/08	0.1	17.55	1	17.70	17.60	-0.9	24,150	0.00%
2022/06/07	1	17.55	3	17.60	17.55	-2	24,289	-0.01%
2022/06/06	1	17.45	3.1	17.60	17.60	-2.1	24,493	-0.01%
2022/06/02	0	0.00	3.2	17.66	17.70	-3.2	24,933	-0.01%
2022/06/01	1	17.75	6	17.90	17.75	-5	25,284	-0.02%
2022/05/31	5	17.44	4	17.74	18.15	1	25,359	0.00%
2022/05/30	1.8	17.77	15	17.72	17.80	-13.2	24,680	-0.05%
2022/05/27	3	17.50	2	17.70	17.70	1	24,579	0.00%
2022/05/26	7	17.35	8	17.20	17.30	-1	24,431	0.00%
2022/05/25	0	0.00	2	17.40	17.40	-2	24,834	-0.01%
2022/05/24	2	17.35	3	17.43	17.40	-1	25,042	0.00%
2022/05/23	0	0.00	3	17.57	17.50	-3	24,994	-0.01%
2022/05/20	1	17.30	18	17.34	17.50	-17	24,744	-0.07%
2022/05/19	4	17.15	1	17.20	17.15	3	24,332	0.01%
2022/05/18	1	17.05	5	17.29	17.50	-4	24,102	-0.02%
2022/05/17	1	17.20	7	17.17	17.05	-6	23,940	-0.03%
2022/05/16	22.1	16.73	3	16.62	16.85	19.1	23,664	0.08%
2022/05/13	13	16.98	6.1	16.90	16.95	6.9	23,459	0.03%
2022/05/12	8	17.02	6	17.03	16.80	2	23,497	0.01%
2022/05/11	5	17.28	0	0.00	17.35	5	23,285	0.02%
2022/05/10	5	17.47	5	17.52	17.50	0	23,229	0.00%
2022/05/09	10.1	17.22	3	17.23	17.20	7.1	23,175	0.03%
2022/05/06	12.3	17.77	2	17.78	17.75	10.3	23,160	0.04%
2022/05/05	2	18.05	0.4	18.15	18.05	1.6	23,325	0.01%
2022/05/04	13	18.25	1	18.30	18.30	12	23,323	0.05%
2022/05/03	0.1	18.15	22	18.15	18.20	-21.9	23,506	-0.09%
2022/04/29	2	18.20	10	18.18	18.25	-8	23,648	-0.03%
2022/04/28	2	17.95	11	17.92	18.15	-9	23,926	-0.04%
2022/04/27	6.4	18.27	5.1	18.25	18.15	1.3	23,891	0.01%
2022/04/26	1	18.55	1	18.55	18.55	0	24,105	0.00%
2022/04/25	7	18.22	2	18.25	18.25	5	24,352	0.02%
2022/04/22	11.1	18.31	1	18.50	18.60	10.1	24,188	0.04%
2022/04/21	4	18.30	10	18.30	18.25	-6	24,321	-0.02%
2022/04/20	0	0.00	4	18.28	18.25	-4	24,627	-0.02%
2022/04/19	21	18.34	1.9	18.37	18.35	19.1	24,943	0.08%
2022/04/18	4	18.05	2	18.10	18.10	2	25,184	0.01%
2022/04/15	13	18.54	1	18.65	18.50	12	25,193	0.05%
2022/04/14	10.1	18.60	78.1	18.57	18.50	-68	25,278	-0.27%
2022/04/13	1.1	19.10	6	19.04	19.05	-4.9	25,156	-0.02%
2022/04/12	1	18.85	1	18.90	18.85	0	25,076	0.00%
2022/04/11	11.1	19.13	1	19.05	19.00	10.1	24,971	0.04%
2022/04/08	208	18.95	9	18.80	19.05	199	24,700	0.81%	大買/鉅額交易
2022/04/07	44.1	19.02	12	19.15	18.65	32	24,490	0.13%
2022/04/06	14	18.82	7.3	18.93	19.10	6.7	23,729	0.03%
2022/04/01	3	18.63	3	18.47	18.70	0	23,394	0.00%
2022/03/31	9.1	18.47	6	18.55	18.40	3.1	23,068	0.01%
2022/03/30	3	18.18	27.1	18.17	18.35	-24.1	22,484	-0.11%
2022/03/29	9	17.37	0.2	17.45	17.30	8.8	21,310	0.04%
2022/03/28	2	17.38	10	17.60	17.55	-8	21,088	-0.04%
2022/03/25	1	17.45	10.1	17.45	17.50	-9.1	21,031	-0.04%
2022/03/24	6.5	17.66	0	0.00	17.75	6.5	20,906	0.03%
2022/03/23	3	17.50	5	17.66	17.75	-2	20,874	-0.01%
2022/03/22	2	17.30	0	0.00	17.45	2	20,749	0.01%
2022/03/21	3	17.35	0	0.00	17.35	3	20,844	0.01%
2022/03/18	7	17.44	5	17.60	17.30	2	20,848	0.01%
2022/03/17	13	17.29	10	17.38	17.40	3	20,512	0.01%
2022/03/16	0	0.00	9	17.00	17.10	-9	20,532	-0.04%
2022/03/14	6	16.99	1	17.05	17.00	5	20,535	0.02%
2022/03/11	0	0.00	6	16.98	16.90	-6	20,591	-0.03%
2022/03/10	2	16.90	2	16.90	16.90	0	20,613	0.00%
2022/03/09	11	16.43	0	0.00	16.40	11	20,604	0.05%
2022/03/08	30.3	16.47	4	16.48	16.40	26.3	20,374	0.13%
2022/03/07	20	16.62	4	16.80	16.80	16	19,954	0.08%
2022/03/04	7	17.21	0	0.00	17.10	7	20,316	0.03%
2022/03/03	0	0.00	33.1	17.45	17.50	-33.1	20,250	-0.16%
2022/03/02	1	17.15	0	0.00	17.40	1	20,483	0.00%
2022/03/01	5	17.15	0	0.00	17.20	5	20,422	0.02%
2022/02/25	8	16.97	116	16.97	17.10	-108	20,478	-0.53%	大賣/鉅額交易
2022/02/24	17	17.03	50	17.00	17.20	-33	20,247	-0.16%
2022/02/22	34	17.29	0	0.00	17.40	34	20,043	0.17%
2022/02/18	0	0.00	261	17.42	17.40	-261	20,490	-1.27%	大賣/鉅額交易
2022/02/17	8.2	17.49	0	0.00	17.40	8.2	20,579	0.04%
2022/02/16	1	17.40	2.2	17.38	17.40	-1.2	20,750	-0.01%
2022/02/15	5	17.30	3	17.25	17.25	2	21,064	0.01%
2022/02/14	14	17.34	22	17.30	17.40	-8	21,227	-0.04%
2022/02/11	1	17.25	174	17.36	17.35	-173	21,089	-0.82%	大賣/鉅額交易
2022/02/10	17	17.47	17	17.33	17.45	0	21,082	0.00%
2022/02/09	22	17.40	14.5	17.35	17.50	7.5	20,990	0.04%
2022/02/08	5	17.22	9	17.29	17.35	-4	20,909	-0.02%
2022/02/07	1	16.45	15	16.93	17.05	-14	20,573	-0.07%
2022/01/26	6	16.48	0	0.00	16.45	6	20,166	0.03%
2022/01/25	52.5	16.20	0	0.00	16.40	52.5	20,142	0.26%
2022/01/24	106	16.20	4	16.18	16.55	102	20,008	0.51%	大買/鉅額交易
2022/01/21	305.4	16.45	101	16.50	16.50	204.4	19,975	1.02%	大買/大賣/鉅額交易
2022/01/20	5	16.75	1	16.75	16.75	4	19,706	0.02%
2022/01/19	4.3	16.92	0	0.00	16.95	4.3	19,565	0.02%
2022/01/18	5.2	17.08	115.3	17.05	17.10	-110.1	19,333	-0.57%	大賣/鉅額交易
2022/01/17	2.2	16.72	17	16.69	16.70	-14.8	18,968	-0.08%
2022/01/14	10	16.70	13	16.72	16.70	-3	18,934	-0.02%
2022/01/13	0	0.00	24	16.62	16.70	-24	18,923	-0.13%
2022/01/12	65	16.34	5	16.35	16.45	60	18,548	0.32%
2022/01/11	27	16.35	17.4	16.36	16.55	9.6	18,182	0.05%
2022/01/10	3	16.30	39	16.35	16.35	-36	17,778	-0.20%
2022/01/07	7	16.72	21	16.71	16.55	-14	17,534	-0.08%
2022/01/06	4	16.49	28	16.42	16.50	-24	17,290	-0.14%
2022/01/05	0	0.00	35.9	16.20	16.30	-35.9	17,151	-0.21%
2022/01/04	0	0.00	10.6	16.20	16.20	-10.6	17,180	-0.06%
2022/01/03	1	16.05	0	0.00	16.10	1	17,144	0.01%
2021/12/30	2	16.18	1.1	16.29	16.15	0.9	17,134	0.01%
2021/12/29	1	16.10	21	16.15	16.25	-20	17,244	-0.12%
2021/12/28	2.1	15.93	3	16.05	16.05	-0.9	17,275	0.00%
2021/12/27	10	15.95	0	0.00	15.95	10	17,280	0.06%
2021/12/23	2	15.85	1	16.00	16.00	1	17,704	0.01%
2021/12/22	0	0.00	2	15.90	15.85	-2	17,825	-0.01%
2021/12/20	3	15.75	0	0.00	15.75	3	17,886	0.02%
2021/12/17	0	0.00	4	15.89	15.90	-4	17,835	-0.02%
2021/12/16	14	15.74	2.2	15.81	15.75	11.8	17,799	0.07%
2021/12/15	5	15.65	0	0.00	15.85	5	17,991	0.03%
2021/12/14	4	15.64	1	15.70	15.65	3	18,302	0.02%
2021/12/13	11	15.95	0.8	15.95	15.85	10.2	18,314	0.06%
2021/12/10	0	0.00	14	15.87	15.95	-14	18,235	-0.08%
2021/12/09	1	15.65	1	15.70	15.70	0	18,101	0.00%
2021/12/08	104	15.55	0	0.00	15.55	104	18,107	0.57%	大買/鉅額交易
2021/12/07	4	15.43	4	15.43	15.50	0	18,006	0.00%
2021/12/03	0	0.00	10	15.25	15.20	-10	18,179	-0.06%
2021/12/02	0	0.00	5	15.05	15.15	-5	18,012	-0.03%
2021/12/01	3	15.10	2	15.05	15.15	1	17,952	0.01%
2021/11/30	22	15.00	1	15.30	15.30	21	18,025	0.12%
2021/11/26	4.2	15.15	55.2	15.18	15.15	-51	17,556	-0.29%
2021/11/25	7	15.45	1	15.45	15.50	6	17,543	0.03%
2021/11/24	22.2	15.55	1	15.55	15.50	21.2	17,728	0.12%
2021/11/23	0	0.00	16	15.30	15.30	-16	17,949	-0.09%
2021/11/22	0	0.00	3	15.15	15.20	-3	17,786	-0.02%
2021/11/19	3	15.15	1	15.05	15.10	2	17,608	0.01%
2021/11/18	6	15.08	5	15.19	15.20	1	17,542	0.01%
2021/11/17	8	14.94	18.1	14.97	15.00	-10.1	17,430	-0.06%
2021/11/16	0	0.00	21	14.66	14.75	-21	17,275	-0.12%
2021/11/15	24	14.74	6.3	14.77	14.70	17.7	17,500	0.10%
2021/11/12	5	14.50	16	14.44	14.55	-11	17,586	-0.06%
2021/11/11	10	14.30	0	0.00	14.35	10	17,621	0.06%
2021/11/10	0	0.00	3	14.15	14.20	-3	17,677	-0.02%
2021/11/08	6	14.15	8.5	14.18	14.20	-2.5	19,488	-0.01%
2021/11/05	3	14.05	0	0.00	14.15	3	20,771	0.01%
2021/11/04	0	0.00	5	14.15	14.15	-5	21,225	-0.02%
2021/11/03	0	0.00	2	14.10	14.20	-2	21,662	-0.01%
2021/11/01	1	14.15	1	14.15	14.15	0	22,375	0.00%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/28	3	14.15	1	14.15	14.15	2	22,738	0.01%
2021/10/27	1	14.15	1.2	14.15	14.20	-0.2	22,965	0.00%
2021/10/25	0	0.00	15	14.00	14.10	-15	23,925	-0.06%
2021/10/22	0	0.00	1.5	14.05	14.05	-1.5	24,406	-0.01%
2021/10/21	0	0.00	9	14.00	14.00	-9	24,666	-0.04%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	5	13.95	2	13.95	13.90	3	24,547	0.01%
2021/10/15	0	0.00	2	13.88	13.85	-2	24,705	-0.01%
2021/10/13	0	0.00	14	13.90	13.90	-14	25,692	-0.05%
2021/10/12	0	0.00	5	13.83	13.85	-5	26,213	-0.02%
2021/10/08	2	13.88	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0	0.00	10.4	13.90	13.90	-10.4	26,798	-0.04%
2021/10/06	0	0.00	3	13.82	13.90	-3	27,522	-0.01%
2021/10/05	3	13.70	1	13.65	13.80	2	27,872	0.01%
2021/10/04	0	13.75	4.2	13.70	13.75	-4.2	28,243	-0.01%
2021/10/01	13	13.73	31	13.65	13.70	-18	28,494	-0.06%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	3	13.83	0	0.00	13.90	3	28,591	0.01%
2021/09/28	10	13.90	0	0.00	13.85	10	28,514	0.04%
2021/09/27	0	0.00	2	14.00	14.00	-2	28,525	-0.01%
2021/09/24	4	13.93	22	13.90	13.95	-18	28,613	-0.06%
2021/09/22	15	13.81	6	13.88	13.85	9	28,663	0.03%
2021/09/17	7	13.95	2	14.05	13.95	5	28,334	0.02%
2021/09/15	32	13.97	0	0.00	14.05	32	27,964	0.11%
2021/09/14	6	14.01	1	14.05	14.05	5	28,046	0.02%
2021/09/13	3	14.07	0.8	14.05	14.10	2.2	27,890	0.01%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/08	15	13.95	43	14.00	14.05	-28	28,496	-0.10%
2021/09/07	0	0.00	5.4	13.99	14.00	-5.4	28,448	-0.02%
2021/09/06	3	14.07	1.2	14.06	14.05	1.8	28,798	0.01%
2021/09/03	0	0.00	61.2	14.05	14.10	-61.2	29,075	-0.21%
2021/09/02	6	13.93	1	13.90	14.00	5	28,902	0.02%
2021/09/01	114	14.04	8	14.15	14.00	106	28,728	0.37%	大買/鉅額交易
2021/08/31	1	14.10	0	0.00	14.25	1	28,492	0.00%
2021/08/30	1	14.10	11	14.19	14.25	-10	28,405	-0.04%
2021/08/27	15	13.98	21	13.99	14.05	-6	28,191	-0.02%
2021/08/26	0	0.00	31	13.69	13.70	-31	27,771	-0.11%
2021/08/25	4	13.58	0	0.00	13.65	4	27,745	0.01%
2021/08/24	2	13.50	2	13.45	13.60	0	27,751	0.00%
2021/08/23	9	13.51	1	13.50	13.50	8	27,758	0.03%
2021/08/20	10	13.60	9	13.64	13.60	1	27,850	0.00%
2021/08/19	50	13.60	11	13.65	13.65	39	28,567	0.14%
2021/08/18	4	13.54	4	13.59	13.65	0	28,331	0.00%
2021/08/17	1	13.35	56.1	13.40	13.55	-55.1	28,179	-0.20%
2021/08/16	3	13.25	272	13.35	13.30	-269	27,834	-0.97%	大賣/鉅額交易
2021/08/13	6	13.32	5	13.32	13.35	1	27,802	0.00%
2021/08/12	207	13.24	78.3	13.25	13.30	128.7	27,698	0.46%	大買/鉅額交易
2021/08/11	36	14.20	11	14.21	14.20	25	26,185	0.10%
2021/08/10	15	14.20	15	14.23	14.20	0	25,336	0.00%
2021/08/09	7.2	14.20	0	0.00	14.20	7.2	25,405	0.03%
2021/08/06	4	14.19	20	14.25	14.20	-16	25,402	-0.06%
2021/08/05	6	14.20	11	14.25	14.25	-5	25,879	-0.02%
2021/08/04	7	14.18	0	0.00	14.20	7	26,968	0.03%
2021/08/03	20	14.10	0	0.00	14.15	20	27,254	0.07%
2021/08/02	6	14.05	3	14.10	14.20	3	27,897	0.01%
2021/07/30	28	14.04	10	13.95	14.05	18	28,077	0.06%
2021/07/28	15	14.04	0	0.00	14.10	15	28,464	0.05%
2021/07/27	26.5	14.11	2	14.15	14.15	24.5	28,764	0.09%
2021/07/26	0	0.00	10	14.34	14.30	-10	28,917	-0.03%
2021/07/23	150.5	14.25	0	0.00	14.25	150.5	29,021	0.52%	大買/鉅額交易
2021/07/22	0	0.00	53	14.29	14.30	-53	29,081	-0.18%
2021/07/21	64	14.10	22	14.20	14.20	42	29,214	0.14%
2021/07/20	40	14.13	2	14.30	14.20	38	29,501	0.13%
2021/07/19	2	14.35	15	14.36	14.45	-13	29,049	-0.04%
2021/07/16	2	14.28	17	14.33	14.35	-15	29,167	-0.05%
2021/07/15	0.5	14.15	7	14.15	14.25	-6.5	28,795	-0.02%
2021/07/14	5	14.10	9	14.20	14.15	-4	28,720	-0.01%
2021/07/13	29.5	14.15	18	14.22	14.10	11.5	28,766	0.04%
2021/07/12	11	14.06	5	14.10	14.00	6	28,224	0.02%
2021/07/09	2.1	13.95	17	14.00	13.95	-14.9	27,986	-0.05%
2021/07/08	2	13.90	5	13.95	13.95	-3	27,623	-0.01%
2021/07/07	2	13.78	2.3	13.80	13.80	-0.3	27,511	0.00%
2021/07/06	0	0.00	19.1	13.79	13.80	-19.1	27,494	-0.07%
2021/07/05	9	13.68	4	13.68	13.75	5	27,400	0.02%
2021/07/02	5	13.70	4	13.70	13.65	1	27,374	0.00%
2021/07/01	2	13.73	0	0.00	13.70	2	27,361	0.01%
2021/06/30	4	13.80	7	13.79	13.75	-3	27,344	-0.01%
2021/06/29	4	13.74	0	0.00	13.75	4	27,500	0.01%
2021/06/28	5	13.78	58.4	13.75	13.75	-53.4	27,729	-0.19%
2021/06/25	8	13.80	2.9	13.80	13.80	5.1	27,891	0.02%
2021/06/24	3	13.67	2	13.70	13.70	1	27,840	0.00%
2021/06/23	4	13.60	2.1	13.67	13.60	1.9	27,924	0.01%
2021/06/22	1	13.55	0.2	13.60	13.50	0.8	28,024	0.00%
2021/06/21	2	13.43	17	13.48	13.50	-15	28,231	-0.05%
2021/06/18	9	13.51	7	13.61	13.55	2	28,091	0.01%
2021/06/17	1	13.55	1	13.60	13.60	0	28,009	0.00%
2021/06/16	0	0.00	6	13.61	13.70	-6	29,300	-0.02%
2021/06/15	16	13.54	1	13.65	13.55	15	29,313	0.05%
2021/06/11	0	0.00	2	13.72	13.75	-2	29,216	-0.01%
2021/06/10	0	0.00	24.1	13.56	13.65	-24.1	29,178	-0.08%
2021/06/09	60	13.56	1	13.55	13.60	59	29,494	0.20%
2021/06/08	1	13.65	5	13.65	13.65	-4	29,606	-0.01%
2021/06/07	3	13.62	15.3	13.63	13.65	-12.3	29,961	-0.04%
2021/06/04	2	13.63	1	13.65	13.70	1	30,063	0.00%
2021/06/03	2.1	13.62	5	13.60	13.70	-2.9	30,298	-0.01%
2021/06/02	3	13.57	24.1	13.62	13.65	-21	30,346	-0.07%
2021/06/01	4	13.51	9	13.55	13.55	-5	30,381	-0.02%
2021/05/31	22	13.46	52	13.51	13.55	-30	30,598	-0.10%
2021/05/28	57	13.46	31	13.50	13.45	26	30,808	0.08%
2021/05/27	0.3	13.37	22	13.37	13.50	-21.8	30,605	-0.07%
2021/05/26	24	13.40	12.1	13.43	13.45	11.9	30,188	0.04%
2021/05/25	3.1	13.34	1	13.30	13.30	2.1	30,352	0.01%
2021/05/24	0	0.00	11	13.25	13.25	-11	30,325	-0.04%
2021/05/21	10	13.28	17	13.25	13.20	-7	30,476	-0.02%
2021/05/20	0	0.00	10	13.10	13.10	-10	30,427	-0.03%
2021/05/19	8	13.07	37.4	13.05	13.05	-29.4	30,503	-0.10%
2021/05/18	9	12.90	85	13.10	13.05	-76	30,639	-0.25%
2021/05/17	25.5	12.74	119	12.64	12.60	-93.5	30,849	-0.30%	大賣/
2021/05/14	209	13.05	71	13.13	13.15	138	30,394	0.45%	大買/鉅額交易
2021/05/13	143	13.11	28	13.15	13.00	115	29,935	0.38%	大買/鉅額交易
2021/05/12	187.2	12.84	111.6	13.09	13.05	75.6	29,135	0.26%	大買/大賣/
2021/05/11	91	13.63	44	13.75	13.70	47	27,745	0.17%
2021/05/10	38	13.88	139	13.84	14.00	-101	27,192	-0.37%	大賣/鉅額交易
2021/05/07	27	13.67	10	13.64	13.65	17	26,614	0.06%
2021/05/06	108	13.64	72	13.47	13.60	36	26,375	0.14%	大買/
2021/05/05	6	13.20	0	0.00	13.25	6	25,430	0.02%
2021/05/04	34.2	13.13	70	13.17	13.20	-35.8	25,044	-0.14%
2021/05/03	21	13.39	10	13.35	13.35	11	24,410	0.05%
2021/04/29	11.2	13.41	18.2	13.40	13.30	-7.1	24,074	-0.03%
2021/04/28	41	13.45	24	13.43	13.50	17	23,998	0.07%
2021/04/27	6	13.45	19	13.42	13.50	-13	24,345	-0.05%
2021/04/26	34	13.46	3.2	13.50	13.50	30.8	24,159	0.13%
2021/04/23	2	13.28	2.4	13.28	13.30	-0.4	23,710	0.00%
2021/04/22	36	13.35	11	13.43	13.30	25	23,796	0.10%
2021/04/21	22	13.30	11	13.35	13.30	11	23,455	0.05%
2021/04/20	9	13.14	28.5	13.22	13.35	-19.5	23,374	-0.08%
2021/04/19	4	13.11	6	13.22	13.25	-2	23,273	-0.01%
2021/04/16	5	12.95	5	13.00	13.00	0	22,927	0.00%
2021/04/15	1	12.95	13	12.94	12.95	-12	23,202	-0.05%
2021/04/14	5	12.73	4	12.73	12.80	1	22,925	0.00%
2021/04/13	5	12.70	23	12.78	12.75	-18	23,111	-0.08%
2021/04/12	48	12.70	3	12.75	12.80	45	23,049	0.20%
2021/04/09	5	12.55	11	12.60	12.55	-6	23,028	-0.03%
2021/04/08	2	12.60	0	0.00	12.60	2	23,110	0.01%
2021/04/07	0	0.00	2	12.60	12.65	-2	23,674	-0.01%
2021/04/06	3	12.62	1	12.65	12.60	2	23,659	0.01%
2021/04/01	7	12.66	40	12.65	12.65	-33	23,543	-0.14%
2021/03/31	1	12.65	42.1	12.72	12.85	-41.1	23,224	-0.18%
2021/03/30	1	12.65	2	12.60	12.70	-1	22,972	0.00%
2021/03/29	5	12.58	3	12.55	12.60	2	22,771	0.01%
2021/03/26	6	12.50	0	0.00	12.45	6	22,643	0.03%
2021/03/25	6	12.45	2	12.48	12.50	4	22,525	0.02%
2021/03/24	11	12.35	30	12.31	12.35	-19	22,371	-0.08%
2021/03/23	5	12.32	27	12.35	12.35	-22	22,113	-0.10%
2021/03/22	3	12.33	5	12.35	12.30	-2	22,136	-0.01%
2021/03/19	4	12.05	9.5	12.21	12.05	-5.5	21,967	-0.03%
2021/03/18	12	12.26	8	12.33	12.25	4	20,599	0.02%
2021/03/17	7	12.34	0.2	12.30	12.30	6.8	20,614	0.03%
2021/03/16	6	12.35	2	12.35	12.35	4	20,554	0.02%
2021/03/15	3	12.40	9	12.33	12.30	-6	20,506	-0.03%
2021/03/12	3	12.10	10	12.06	12.15	-7	20,884	-0.03%
2021/03/11	1	12.15	20.7	12.14	12.00	-19.7	20,963	-0.09%
2021/03/10	3	12.03	33.8	11.99	12.05	-30.8	20,806	-0.15%
2021/03/09	20	11.91	12	11.92	11.95	8	20,687	0.04%
2021/03/08	53	11.80	65	11.76	11.80	-12	20,685	-0.06%
2021/03/05	61	11.75	1	11.65	11.75	60	20,716	0.29%
2021/03/04	10	11.80	12	11.72	11.80	-2	21,420	-0.01%
2021/03/03	0	0.00	18	11.82	11.85	-18	21,538	-0.08%
2021/03/02	5	11.75	0.6	11.75	11.65	4.4	21,289	0.02%
2021/02/26	26	11.79	0	0.00	11.65	26	21,348	0.12%
2021/02/25	24	11.90	20	11.90	11.95	4	21,039	0.02%
2021/02/24	1	11.80	13	11.80	11.80	-12	20,831	-0.06%
2021/02/23	9	11.67	8	11.70	11.75	1	20,776	0.00%
2021/02/22	9	11.62	7	11.60	11.65	2	21,140	0.01%
2021/02/19	20	11.51	6	11.53	11.60	14	21,098	0.07%
2021/02/18	3	11.63	48.3	11.63	11.60	-45.3	21,118	-0.21%
2021/02/17	15	11.48	11	11.44	11.60	4	21,064	0.02%
2021/02/05	1	11.10	12	11.16	11.20	-11	20,483	-0.05%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	5	11.10	0	0.00	11.10	5	20,996	0.02%
2021/02/02	0.1	11.15	0	0.00	11.10	0.1	21,398	0.00%
2021/02/01	0	0.00	2	11.00	11.10	-2	21,457	-0.01%
2021/01/29	24	11.00	0	0.00	10.95	24	21,382	0.11%
2021/01/28	17.1	11.03	0	0.00	11.05	17.1	21,133	0.08%
2021/01/27	5	11.10	1.1	11.10	11.10	3.9	20,957	0.02%
2021/01/26	1.3	11.10	0	0.00	11.10	1.3	20,843	0.01%
2021/01/25	20	11.05	4	11.10	11.15	16	20,842	0.08%
2021/01/22	8	11.10	99	11.15	11.10	-91	20,843	-0.44%
2021/01/21	22	11.20	0	0.00	11.15	22	20,762	0.11%
2021/01/20	35.3	11.13	21	11.23	11.10	14.3	20,578	0.07%
2021/01/19	1	11.35	1	11.35	11.35	0	20,080	0.00%
2021/01/18	7	11.31	15	11.35	11.35	-8	19,999	-0.04%
2021/01/15	3	11.40	0	0.00	11.40	3	19,886	0.02%
2021/01/14	5	11.50	3	11.60	11.50	2	19,878	0.01%
2021/01/13	8	11.60	3.2	11.50	11.50	4.8	19,627	0.02%
2021/01/12	11	11.50	0	0.00	11.45	11	19,492	0.06%
2021/01/11	31	11.62	1	11.65	11.65	30	19,396	0.15%
2021/01/08	12	11.58	31	11.56	11.65	-19	19,235	-0.10%
2021/01/07	0	0.00	42	11.45	11.45	-42	18,714	-0.22%
2021/01/06	13.1	11.37	11	11.35	11.40	2.1	18,662	0.01%
2021/01/05	5	11.45	5	11.50	11.45	0	18,322	0.00%
2021/01/04	2	11.48	4	11.50	11.45	-2	18,419	-0.01%
2020/12/31	16	11.45	2	11.48	11.45	14	18,243	0.08%
2020/12/30	77	11.42	36.5	11.43	11.50	40.5	18,132	0.22%
2020/12/29	3	11.20	4.7	11.20	11.20	-1.7	17,641	-0.01%
2020/12/28	0	0.00	2	11.10	11.20	-2	17,606	-0.01%
2020/12/25	0	0.00	10	11.15	11.15	-10	17,590	-0.06%
2020/12/24	2.5	11.15	6	11.18	11.15	-3.5	17,719	-0.02%
2020/12/23	0	0.00	1	11.10	11.10	-1	17,667	-0.01%
2020/12/22	3.3	11.10	4	11.13	11.15	-0.7	17,863	0.00%
2020/12/21	0	0.00	9	11.15	11.20	-9	18,096	-0.05%
2020/12/17	0	0.00	0.2	11.15	11.20	-0.2	18,075	0.00%
2020/12/16	0	0.00	4	11.18	11.20	-4	18,052	-0.02%
2020/12/15	39.3	11.05	0	0.00	11.05	39.3	18,033	0.22%
2020/12/14	35	11.19	0	0.00	11.15	35	17,810	0.20%
2020/12/11	22	11.20	25	11.13	11.20	-3	17,762	-0.02%
2020/12/10	5	11.06	9	11.10	11.05	-4	17,577	-0.02%
2020/12/09	5	11.10	0	0.00	11.05	5	17,392	0.03%
2020/12/08	31.1	11.08	0	0.00	11.00	31.1	17,191	0.18%
2020/12/07	2	11.25	10	11.20	11.20	-8	16,444	-0.05%
2020/12/03	2	11.23	3	11.25	11.20	-1	16,070	-0.01%
2020/12/02	5	11.20	0	0.00	11.25	5	15,982	0.03%
2020/12/01	2	11.15	1	11.15	11.25	1	15,858	0.01%
2020/11/30	15	11.29	1	11.30	11.10	14	15,879	0.09%
2020/11/27	1	11.30	2	11.35	11.35	-1	15,162	-0.01%
2020/11/26	4	11.25	0	0.00	11.30	4	14,864	0.03%
2020/11/25	2	11.25	7	11.24	11.30	-5	15,083	-0.03%
2020/11/24	5.1	11.20	0	0.00	11.20	5.1	14,853	0.03%
2020/11/23	5	11.25	0	0.00	11.30	5	14,730	0.03%
2020/11/20	21	11.25	0	0.00	11.25	21	14,677	0.14%
2020/11/19	0	0.00	10.2	11.30	11.30	-10.2	14,630	-0.07%
2020/11/18	2	11.20	3	11.20	11.20	-1	14,077	-0.01%
2020/11/17	0	0.00	7.2	11.15	11.15	-7.2	13,986	-0.05%
2020/11/16	0	0.00	1.2	11.24	11.25	-1.2	14,065	-0.01%
2020/11/13	0.1	11.20	0.8	11.15	11.20	-0.7	13,903	0.00%
2020/11/12	5	11.10	12.6	11.10	11.20	-7.6	13,888	-0.05%
2020/11/11	0	0.00	161	11.35	11.35	-161	13,541	-1.19%	大賣/鉅額交易
2020/11/10	1	11.20	6	11.15	11.20	-5	13,181	-0.04%
2020/11/09	3	11.03	3	11.02	11.05	0	12,813	0.00%
2020/11/06	0	0.00	1	10.95	10.95	-1	12,750	-0.01%
2020/11/05	1	10.95	1	10.95	11.00	0	12,937	0.00%
2020/11/04	0	0.00	10	10.90	10.95	-10	13,056	-0.08%
2020/11/03	10	10.85	0	0.00	10.90	10	13,190	0.08%
2020/11/02	0	0.00	90	10.83	10.90	-90	13,403	-0.67%
2020/10/30	18.1	10.74	0	0.00	10.70	18.1	13,445	0.13%
2020/10/28	3	10.83	0	0.00	10.80	3	13,527	0.02%
2020/10/26	1	10.80	0.2	10.95	10.90	0.8	14,071	0.01%
2020/10/22	2	10.80	2	10.85	10.80	0	14,830	0.00%
2020/10/21	5	10.80	2.4	10.81	10.80	2.6	15,157	0.02%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	3	10.87	10.90	-3	15,702	-0.02%
2020/10/16	0	0.00	10	10.80	10.75	-10	15,901	-0.06%
2020/10/14	3	10.80	0	0.00	10.80	3	16,730	0.02%
2020/10/13	3	10.80	0	0.00	10.80	3	17,140	0.02%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	0	0.00	10	10.90	10.80	-10	17,833	-0.06%
2020/09/25	0	0.00	6	10.65	10.60	-6	19,196	-0.03%
2020/09/24	23	10.61	27	10.59	10.50	-4	19,267	-0.02%
2020/09/22	6	10.76	37	10.79	10.75	-31	19,631	-0.16%
2020/09/21	0.3	10.90	0	0.00	10.85	0.3	19,843	0.00%
2020/09/18	0	0.00	14	10.92	10.95	-14	20,153	-0.07%
2020/09/17	21	10.90	0	0.00	10.85	21	20,263	0.10%
2020/09/16	10	10.95	3	10.90	10.95	7	20,517	0.03%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/14	11	10.90	0	0.00	10.90	11	21,232	0.05%
2020/09/11	3	10.85	3	10.85	10.90	0	21,529	0.00%
2020/09/10	0	0.00	0.4	10.90	10.90	-0.4	21,819	0.00%
2020/09/09	36	10.85	0	0.00	10.90	36	21,981	0.16%
2020/09/08	0	0.00	1	10.90	10.95	-1	22,184	0.00%
2020/09/07	0	0.00	2	10.85	10.85	-2	22,626	-0.01%
2020/09/04	0	0.00	9	10.80	10.80	-9	24,121	-0.04%
2020/09/02	32	10.85	0.1	10.90	10.90	31.9	25,349	0.13%
2020/09/01	0	0.00	8.9	10.85	10.85	-8.9	25,713	-0.03%
2020/08/31	6.3	10.90	11	10.90	10.80	-4.7	25,998	-0.02%
2020/08/28	2	10.80	0	0.00	10.85	2	26,037	0.01%
2020/08/27	2	10.85	25	10.85	10.85	-23	26,543	-0.09%
2020/08/25	35	10.85	0	0.00	10.85	35	27,043	0.13%
2020/08/24	10	10.90	0	10.90	10.90	10	27,900	0.04%
2020/08/20	10	10.86	3.2	10.75	10.75	6.8	28,221	0.02%
2020/08/19	56	10.98	33	10.95	10.90	23	28,147	0.08%
2020/08/17	0	0.00	10	10.95	11.00	-10	28,316	-0.04%
2020/08/13	2	10.95	12	10.91	11.00	-10	28,396	-0.04%
2020/08/12	2	10.95	13	11.00	10.95	-11	28,450	-0.04%
2020/08/11	6	10.95	0	0.00	10.90	6	28,476	0.02%
2020/08/10	0	0.00	5	10.98	10.95	-5	28,346	-0.02%
2020/08/06	1	10.90	0	0.00	10.95	1	28,149	0.00%
2020/08/04	2	10.75	2	10.75	10.75	0	28,163	0.00%
2020/08/03	3	10.65	0	0.00	10.65	3	28,128	0.01%
2020/07/31	5	10.75	0	0.00	10.65	5	27,928	0.02%
2020/07/30	43	10.69	1	10.70	10.65	42	27,797	0.15%
2020/07/29	22	10.64	0	0.00	10.65	22	27,581	0.08%
2020/07/28	15	10.63	17	10.69	10.60	-2	27,535	-0.01%
2020/07/27	51	10.77	0	0.00	10.65	51	27,380	0.19%
2020/07/24	87	10.83	5	10.80	10.80	82	26,991	0.30%
2020/07/23	12	10.92	0	0.00	10.90	12	26,697	0.04%
2020/07/22	12	10.90	10	10.90	10.90	2	26,563	0.01%
2020/07/21	27	10.88	0.3	10.90	10.85	26.7	26,351	0.10%
2020/07/20	4	10.90	0	0.00	11.00	4	25,928	0.02%
2020/07/17	0	0.00	35	10.90	10.95	-35	25,808	-0.14%
2020/07/16	0	0.00	10	10.95	10.90	-10	25,665	-0.04%
2020/07/15	3	10.90	100	10.95	10.95	-97	25,512	-0.38%
2020/07/14	3	10.92	2	11.00	10.90	1	25,419	0.00%
2020/07/13	6	10.96	3	11.00	10.95	3	25,406	0.01%
2020/07/10	2	10.93	40	10.95	10.95	-38	25,351	-0.15%
2020/07/09	4	11.00	10	11.00	11.00	-6	25,248	-0.02%
2020/07/08	13	11.03	0.7	11.05	11.05	12.3	25,004	0.05%
2020/07/07	36	11.06	0	0.00	11.10	36	24,785	0.15%
2020/07/06	93	11.13	1	11.05	11.15	92	24,398	0.38%
2020/07/03	10	10.91	0	0.00	10.90	10	24,077	0.04%
2020/07/02	50	10.77	26	10.76	10.90	24	24,048	0.10%
2020/07/01	75	10.94	0	0.00	10.90	75	23,759	0.32%
2020/06/30	13	10.91	0	0.00	10.85	13	23,756	0.05%
2020/06/29	30	10.91	58	10.90	10.90	-28	23,714	-0.12%
2020/06/24	28	11.08	9	11.09	11.10	19	23,594	0.08%
2020/06/23	20	11.01	6	11.01	11.05	14	23,556	0.06%
2020/06/22	8	11.07	4	11.04	11.10	4	23,417	0.02%
2020/06/19	24	11.06	2	11.10	11.00	22	23,659	0.09%
2020/06/18	119	11.10	92	11.05	11.10	27	23,343	0.12%	大買/
2020/06/17	11	11.19	1	11.25	11.25	10	23,359	0.04%
2020/06/16	2	11.23	6	11.30	11.25	-4	23,853	-0.02%
2020/06/15	29	11.13	0.7	11.10	11.05	28.3	24,606	0.12%
2020/06/12	10	11.19	3	11.15	11.20	7	24,833	0.03%
2020/06/11	108	11.67	7	11.61	11.45	101	24,917	0.41%	大買/鉅額交易
2020/06/10	7	12.33	37.7	12.33	12.35	-30.7	23,727	-0.13%
2020/06/09	87	12.25	117	12.25	12.25	-30	23,423	-0.13%	大賣/
2020/06/08	18	12.29	1	12.30	12.30	17	23,384	0.07%
2020/06/05	3	12.23	0	0.00	12.20	3	23,100	0.01%
2020/06/04	12	12.20	10	12.24	12.20	2	23,129	0.01%
2020/06/03	60	12.20	25	12.25	12.20	35	23,358	0.15%
2020/06/02	50	12.10	4	12.13	12.10	46	23,335	0.20%
2020/06/01	1	11.95	9	12.00	11.95	-8	23,476	-0.03%
2020/05/29	0	0.00	3	11.70	11.80	-3	23,478	-0.01%
2020/05/28	108	11.94	4	11.95	11.75	104	22,685	0.46%	大買/鉅額交易
2020/05/27	1	11.85	12	11.85	11.80	-11	22,792	-0.05%
2020/05/26	1	11.75	10	11.80	11.75	-9	22,934	-0.04%
2020/05/25	1	11.55	1	11.60	11.60	0	22,875	0.00%
2020/05/22	40	11.60	0	0.00	11.55	40	22,996	0.17%
2020/05/21	0	0.00	10	11.80	11.80	-10	23,081	-0.04%
2020/05/20	2	11.75	1	11.75	11.65	1	23,185	0.00%
2020/05/19	8	11.75	5	11.70	11.70	3	23,348	0.01%
2020/05/18	5	11.52	1	11.55	11.50	4	23,396	0.02%
2020/05/15	3	11.70	14	11.69	11.65	-11	23,265	-0.05%
2020/05/14	0	0.00	3	11.72	11.70	-3	23,146	-0.01%
2020/05/13	2	11.80	4	11.85	11.80	-2	23,010	-0.01%
2020/05/12	44.3	11.86	10	11.85	11.80	34.3	23,016	0.15%
2020/05/11	28	11.77	4.5	11.80	11.80	23.5	22,932	0.10%
2020/05/08	1.3	11.55	2	11.60	11.55	-0.7	22,911	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	26	11.51	0	0.00	11.50	26	23,037	0.11%
2020/05/05	3.3	11.71	0	0.00	11.70	3.3	23,166	0.01%
2020/05/04	11	11.73	0	0.00	11.70	11	23,248	0.05%
2020/04/30	15	12.06	15	12.17	12.20	0	23,284	0.00%
2020/04/29	1	11.75	2	11.73	11.75	-1	23,423	0.00%
2020/04/28	6	11.58	0	0.00	11.55	6	23,734	0.03%
2020/04/27	1.2	11.50	0	0.00	11.50	1.2	24,393	0.01%
2020/04/23	2	11.20	1	11.30	11.30	1	24,594	0.00%
2020/04/22	21	11.22	0	0.00	11.35	21	24,551	0.09%
2020/04/21	14	11.51	0	0.00	11.40	14	24,596	0.06%
2020/04/20	3	11.82	25	11.80	11.90	-22	24,479	-0.09%
2020/04/17	30	11.95	15	11.95	11.90	15	24,795	0.06%
2020/04/16	7	11.79	1	11.80	11.80	6	24,653	0.02%
2020/04/15	42.4	11.68	2	11.78	11.90	40.4	24,575	0.16%
2020/04/14	3	11.57	1	11.50	11.55	2	24,533	0.01%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	1	11.55	10	11.60	11.60	-9	24,591	-0.04%
2020/04/08	5	11.33	5	11.20	11.25	0	24,577	0.00%
2020/04/07	2	11.23	1	11.10	11.10	1	24,406	0.00%
2020/04/01	10	11.10	0	0.00	11.00	10	23,907	0.04%
2020/03/31	0	0.00	218	11.05	11.05	-218	23,710	-0.92%	大賣/鉅額交易
2020/03/30	12	10.88	4	10.95	10.90	8	23,397	0.03%
2020/03/27	8	11.05	37	11.09	11.05	-29	23,260	-0.12%
2020/03/26	7	10.90	3	10.73	10.95	4	23,182	0.02%
2020/03/25	1	10.95	175	10.62	10.85	-174	23,523	-0.74%	大賣/鉅額交易
2020/03/24	51	10.42	0	0.00	10.35	51	23,229	0.22%
2020/03/23	47	10.17	2	10.20	10.10	45	23,159	0.19%
2020/03/20	157	10.38	79.4	10.37	10.60	77.6	22,980	0.34%	大買/
2020/03/19	5	9.40	35	9.51	9.68	-30	22,303	-0.13%
2020/03/18	3	10.17	35	10.11	10.10	-32	21,844	-0.15%
2020/03/17	14	10.30	2	10.25	10.30	12	21,499	0.06%
2020/03/16	11	10.78	11	11.00	10.70	0	20,973	0.00%
2020/03/13	48	10.89	78.2	10.82	11.30	-30.2	20,624	-0.15%
2020/03/12	44	11.91	18	11.84	11.75	26	19,865	0.13%
2020/03/11	12	12.44	0	0.00	12.35	12	19,337	0.06%
2020/03/10	4.2	12.33	1	12.50	12.50	3.2	19,260	0.02%
2020/03/09	66	12.60	0	0.00	12.55	66	19,008	0.35%
2020/03/06	1	12.85	2	12.80	12.80	-1	18,500	-0.01%
2020/03/05	8	12.87	1	12.95	12.90	7	18,110	0.04%
2020/03/04	10	13.03	6	13.00	13.00	4	17,774	0.02%
2020/03/02	0	0.00	15	12.90	13.00	-15	17,480	-0.09%
2020/02/27	3	12.97	11	13.00	13.00	-8	17,635	-0.05%
2020/02/26	0	0.00	5	13.05	13.05	-5	17,324	-0.03%
2020/02/25	1	12.90	1.2	13.00	13.00	-0.2	17,148	0.00%
2020/02/24	14.2	13.00	0	0.00	13.00	14.2	16,968	0.08%
2020/02/21	2	13.18	11	13.10	13.10	-9	16,656	-0.05%
2020/02/20	3	13.27	0	0.00	13.15	3	16,429	0.02%
2020/02/18	2	13.08	0	0.00	13.10	2	16,155	0.01%
2020/02/17	3	13.05	0	0.00	13.10	3	16,198	0.02%
2020/02/14	0	0.00	2	13.05	13.10	-2	16,306	-0.01%
2020/02/12	2	13.10	0	0.00	13.05	2	16,310	0.01%
2020/02/11	228.8	13.05	0	0.00	13.10	228.8	16,129	1.42%	大買/鉅額交易
2020/02/10	2	13.10	3	13.00	13.10	-1	16,075	-0.01%
2020/02/06	9	13.10	10	13.10	13.15	-1	16,107	-0.01%
2020/02/04	0	0.00	37	13.10	13.10	-37	15,710	-0.24%
2020/02/03	11	12.94	19	12.75	13.00	-8	15,507	-0.05%
2020/01/31	4	12.94	13.2	12.95	12.90	-9.2	15,112	-0.06%
2020/01/30	32	12.95	18	12.96	12.80	14	14,713	0.10%
2020/01/20	7	13.46	20	13.45	13.50	-13	14,010	-0.09%
2020/01/17	2	13.28	11	13.26	13.35	-9	13,930	-0.06%
2020/01/16	13	13.15	7	13.15	13.20	6	13,786	0.04%
2020/01/14	1	13.15	1	13.15	13.15	0	13,614	0.00%
2020/01/10	1	13.10	3	13.10	13.15	-2	13,197	-0.02%
2020/01/09	1	13.15	0	0.00	13.10	1	13,201	0.01%
2020/01/07	4	12.98	0	0.00	13.00	4	12,953	0.03%
2020/01/06	0	0.00	5	13.00	13.00	-5	12,833	-0.04%
2020/01/03	5	13.00	1	13.05	13.05	4	12,705	0.03%
2019/12/31	0	0.00	38	13.05	13.00	-38	12,617	-0.30%
2019/12/30	11	13.10	0	0.00	13.15	11	12,575	0.09%
2019/12/27	0	0.00	0	13.10	13.20	0	12,551	0.00%
2019/12/26	4	13.05	0	0.00	13.10	4	12,628	0.03%
2019/12/24	0	0.00	12	13.12	13.15	-12	12,953	-0.09%
2019/12/23	5	13.30	0	0.00	13.25	5	13,059	0.04%
2019/12/20	5	13.31	6	13.24	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	0.4	13.10	13.15	-0.4	13,203	0.00%
2019/12/18	1	13.15	0	0.00	13.15	1	13,333	0.01%
2019/12/17	0	0.00	72.8	13.00	13.10	-72.8	13,498	-0.54%
2019/12/16	5	13.15	4	13.14	13.05	1	13,379	0.01%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	244	12.95	12.95	-244	13,011	-1.88%	大賣/鉅額交易
2019/12/11	3.8	12.80	5	12.80	12.90	-1.2	12,873	-0.01%
2019/12/10	1	12.80	0	0.00	12.80	1	12,878	0.01%
2019/12/09	0	0.00	2	12.85	12.85	-2	12,859	-0.02%
2019/12/05	2.3	12.86	0	0.00	12.95	2.3	13,019	0.02%
2019/12/02	5	12.80	0	0.00	12.85	5	13,036	0.04%
2019/11/29	10	12.85	0	0.00	12.85	10	12,967	0.08%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/27	0	0.00	4	12.94	13.00	-4	13,317	-0.03%
2019/11/26	1	12.95	1	12.89	12.85	0	13,493	0.00%
2019/11/25	0.2	12.75	8	12.80	12.80	-7.8	13,008	-0.06%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/18	0.4	12.80	0	0.00	12.90	0.4	13,623	0.00%
2019/11/15	18	12.91	26	12.90	12.90	-8	13,721	-0.06%
2019/11/14	1	12.80	0	0.00	12.80	1	13,679	0.01%
2019/11/13	15	12.70	17	12.75	12.75	-2	13,878	-0.01%
2019/11/12	0	0.00	11	12.70	12.70	-11	14,051	-0.08%
2019/11/11	0	0.00	22	12.60	12.70	-22	14,191	-0.16%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/11/05	0	0.00	3	12.58	12.65	-3	14,906	-0.02%
2019/11/04	0	0.00	1	12.55	12.60	-1	14,944	-0.01%
2019/11/01	1	12.60	50	12.55	12.55	-49	15,266	-0.32%
2019/10/30	2	12.50	0	0.00	12.60	2	15,754	0.01%
2019/10/29	3	12.50	0	0.00	12.55	3	15,907	0.02%
2019/10/28	1	12.55	0	0.00	12.55	1	15,957	0.01%
2019/10/25	4	12.50	0	0.00	12.60	4	16,091	0.02%
2019/10/23	0	0.00	2	12.50	12.40	-2	16,255	-0.01%
2019/10/22	0	0.00	50	12.50	12.55	-50	16,419	-0.30%
2019/10/18	0	0.00	50	12.35	12.35	-50	16,557	-0.30%
2019/10/16	8	12.35	0	0.00	12.35	8	16,672	0.05%
2019/10/08	0	0.00	0.4	12.20	12.25	-0.4	17,050	0.00%
2019/10/01	3	12.10	0	0.00	12.20	3	18,740	0.02%
2019/09/27	65	12.10	0	0.00	12.10	65	18,755	0.35%
2019/09/26	0	0.00	50	12.30	12.30	-50	18,716	-0.27%
2019/09/25	50	12.05	0	0.00	12.20	50	18,702	0.27%
2019/09/24	60	12.25	3	12.30	12.30	57	18,337	0.31%
2019/09/23	3	12.20	0	0.00	12.25	3	18,244	0.02%
2019/09/19	2	12.50	0	0.00	12.55	2	17,766	0.01%
2019/09/18	0	0.00	51	12.59	12.60	-51	17,806	-0.29%
2019/09/17	0	0.00	12.7	12.49	12.50	-12.7	17,688	-0.07%
2019/09/16	0	0.00	5	12.40	12.45	-5	18,040	-0.03%
2019/09/12	0	0.00	5	12.50	12.45	-5	18,150	-0.03%
2019/09/11	5	12.45	0	0.00	12.50	5	18,546	0.03%
2019/09/10	5	12.55	0.6	12.50	12.55	4.4	18,621	0.02%
2019/09/09	1	12.45	1.5	12.45	12.50	-0.5	18,552	0.00%
2019/09/05	0	0.00	6	12.14	12.20	-6	18,447	-0.03%
2019/09/03	0	0.00	1	11.95	11.95	-1	18,520	-0.01%
2019/09/02	0	0.00	1.1	12.00	11.95	-1.1	18,621	-0.01%
2019/08/29	20	11.80	10	11.85	11.75	10	18,232	0.05%
2019/08/28	20	11.90	0	0.00	11.90	20	18,205	0.11%
2019/08/27	14	11.96	0	0.00	11.95	14	18,379	0.08%
2019/08/26	31	12.06	0	0.00	12.00	31	18,250	0.17%
2019/08/21	0	0.00	0.2	12.30	12.35	-0.2	18,966	0.00%
2019/08/19	0	0.00	2	12.33	12.35	-2	19,130	-0.01%
2019/08/16	1	12.45	0	0.00	12.40	1	19,102	0.01%
2019/08/15	0	0.00	1	12.25	12.15	-1	18,908	-0.01%
2019/08/13	0	0.00	2	12.25	12.30	-2	18,862	-0.01%
2019/08/12	3	12.40	6	12.22	12.45	-3	18,809	-0.02%
2019/08/08	0	0.00	1	12.00	11.95	-1	18,573	-0.01%
2019/08/07	1	11.95	16.3	11.90	11.95	-15.3	18,510	-0.08%
2019/08/05	1	12.00	101	12.00	12.05	-100	18,254	-0.55%	大賣/
2019/08/01	1	12.25	2	12.33	12.25	-1	17,860	-0.01%
2019/07/31	1	12.40	200	12.50	12.40	-199	17,674	-1.13%	大賣/鉅額交易
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/29	1	12.45	101	12.50	12.45	-100	17,753	-0.56%	大賣/
2019/07/26	3	12.47	0.2	12.45	12.45	2.8	17,784	0.02%
2019/07/25	0	0.00	12	12.45	12.60	-12	17,784	-0.07%
2019/07/24	3	12.45	0.8	12.40	12.45	2.2	17,770	0.01%
2019/07/22	0	0.00	3	12.65	12.60	-3	17,762	-0.02%
2019/07/19	2	12.75	5	12.80	12.65	-3	17,664	-0.02%
2019/07/16	0	0.00	4	12.45	12.60	-4	17,366	-0.02%
2019/07/15	1	12.45	0	0.00	12.55	1	17,203	0.01%
2019/07/12	2	12.60	0.1	12.50	12.50	1.9	17,339	0.01%
2019/07/11	2	12.55	9	12.60	12.65	-7	17,221	-0.04%
2019/07/10	11	12.96	0	0.00	13.00	11	16,641	0.07%
2019/07/09	0	12.90	0	0.00	12.95	0	16,066	0.00%
2019/07/08	10	13.00	0	0.00	13.05	10	16,079	0.06%
2019/07/05	6	13.05	26	13.04	13.05	-20	16,255	-0.12%
2019/07/04	1	12.95	82	13.00	13.00	-81	16,217	-0.50%
2019/07/02	0	0.00	10	12.95	13.00	-10	16,230	-0.06%
2019/06/28	0	0.00	0.1	12.95	13.05	-0.1	16,130	0.00%
2019/06/27	0	0.00	1	12.90	13.00	-1	16,247	-0.01%
2019/06/26	20	12.90	0	0.00	12.90	20	16,340	0.12%
2019/06/24	0	0.00	2	12.85	13.00	-2	16,589	-0.01%
2019/06/21	0	0.00	8	12.91	12.80	-8	16,688	-0.05%
2019/06/20	6	12.92	1	12.90	12.95	5	16,610	0.03%
2019/06/19	17	12.78	16.8	12.76	12.80	0.2	16,624	0.00%
2019/06/18	0	0.00	25	12.52	12.55	-25	16,557	-0.15%
2019/06/17	1	12.50	13	12.44	12.45	-12	16,706	-0.07%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/13	0	0.00	4.1	12.30	12.45	-4.1	17,007	-0.02%
2019/06/12	0	0.00	7	12.29	12.30	-7	17,584	-0.04%
2019/06/10	0	0.00	1	12.45	12.45	-1	17,352	-0.01%
2019/06/06	0	0.00	7	12.34	12.50	-7	17,377	-0.04%
2019/06/05	5	12.32	0	0.00	12.30	5	17,393	0.03%
2019/05/30	0	0.00	0.1	12.10	12.20	-0.1	17,004	0.00%
2019/05/29	1	12.05	0	0.00	12.00	1	16,994	0.01%
2019/05/28	1	12.10	15	12.10	12.10	-14	17,005	-0.08%
2019/05/27	0	0.00	13.2	12.20	12.25	-13.2	16,575	-0.08%
2019/05/24	0	0.00	243.7	12.06	12.20	-243.7	16,601	-1.47%	大賣/鉅額交易
2019/05/21	0	0.00	10	12.05	12.05	-10	16,474	-0.06%
2019/05/20	10	11.85	0	0.00	11.85	10	16,211	0.06%
2019/05/17	11	11.80	13	11.80	11.80	-2	16,193	-0.01%
2019/05/16	1	11.75	0	0.00	11.80	1	16,341	0.01%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/05/14	15	11.62	50	11.60	11.60	-35	16,469	-0.21%
2019/05/10	0	0.00	5	11.85	11.85	-5	16,539	-0.03%
2019/05/09	70	11.79	10	11.75	11.75	60	16,733	0.36%
2019/05/08	4	11.78	0	0.00	11.85	4	16,696	0.02%
2019/05/07	3	11.87	1	11.90	11.85	2	16,658	0.01%
2019/05/06	22	11.94	15	11.95	11.85	7	16,598	0.04%
2019/05/03	13	11.99	37	12.01	12.05	-24	16,556	-0.14%
2019/05/02	0	0.00	19	11.97	12.00	-19	16,393	-0.12%
2019/04/30	1	12.00	20	11.90	11.90	-19	16,363	-0.12%
2019/04/29	18	11.96	18	11.81	11.95	0	16,276	0.00%
2019/04/26	0	0.00	10	11.75	11.75	-10	15,972	-0.06%
2019/04/24	0	0.00	4	11.70	11.70	-4	15,901	-0.03%
2019/04/23	0	0.00	0.1	11.60	11.70	-0.1	15,912	0.00%
2019/04/22	0	0.00	5	11.55	11.55	-5	15,799	-0.03%
2019/04/19	0	0.00	2	11.60	11.60	-2	15,896	-0.01%
2019/04/18	5	11.60	3	11.55	11.60	2	15,921	0.01%
2019/04/16	0	0.00	10.2	11.75	11.75	-10.2	15,893	-0.06%
2019/04/15	0	0.00	15	11.74	11.75	-15	15,970	-0.09%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	14	11.65	30	11.62	11.65	-16	15,702	-0.10%
2019/04/10	5	11.50	0.4	11.50	11.55	4.6	15,376	0.03%
2019/04/09	0	0.00	10	11.50	11.55	-10	15,248	-0.07%
2019/04/08	2	11.45	10	11.45	11.50	-8	15,241	-0.05%
2019/04/03	0	0.00	4.7	11.39	11.45	-4.7	14,963	-0.03%
2019/04/02	0	0.00	30.3	11.42	11.45	-30.3	14,870	-0.20%
2019/04/01	6	11.40	0	0.00	11.35	6	14,644	0.04%
2019/03/29	2	11.35	35	11.35	11.40	-33	14,299	-0.23%
2019/03/28	10	11.30	0	0.00	11.30	10	14,159	0.07%
2019/03/27	0	0.00	3	11.25	11.25	-3	14,018	-0.02%
2019/03/26	0	0.00	0.1	11.20	11.30	-0.1	13,886	0.00%
2019/03/22	0	0.00	82.5	11.15	11.20	-82.5	13,688	-0.60%
2019/03/21	3	11.05	50.5	11.10	11.20	-47.5	13,566	-0.35%
2019/03/20	21	10.93	2	11.00	11.00	19	13,281	0.14%
2019/03/19	10	10.95	29	10.96	10.95	-19	13,110	-0.14%
2019/03/18	0	0.00	1	10.85	10.95	-1	12,978	-0.01%
2019/03/15	10	10.80	0	0.00	10.75	10	12,875	0.08%
2019/03/14	0	0.00	2	10.95	10.85	-2	12,225	-0.02%
2019/03/13	16	10.90	0	0.00	10.90	16	12,286	0.13%
2019/03/12	10	10.95	0	10.95	10.95	10	12,175	0.08%
2019/03/07	0	0.00	4	10.85	10.80	-4	12,090	-0.03%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	2	10.80	0.3	10.80	10.80	1.7	12,067	0.01%
2019/03/04	6.6	10.76	15	10.80	10.85	-8.4	12,108	-0.07%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/25	0	0.00	2.1	10.75	10.75	-2.1	11,769	-0.02%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/20	15	10.67	0	0.00	10.70	15	11,497	0.13%
2019/02/19	0	0.00	0.1	10.65	10.65	-0.1	11,450	0.00%
2019/02/18	1	10.70	0	0.00	10.70	1	11,541	0.01%
2019/02/15	19	10.56	5	10.60	10.55	14	11,476	0.12%
2019/02/14	0	0.00	1	10.50	10.45	-1	11,394	-0.01%
2019/02/13	3	10.45	1	10.45	10.45	2	11,327	0.02%
2019/02/11	0	0.00	0.7	10.40	10.40	-0.7	11,037	-0.01%
2019/01/30	43	10.35	0	0.00	10.35	43	10,953	0.39%
2019/01/29	4	10.35	0	0.00	10.40	4	10,673	0.04%
2019/01/28	0	0.00	0.2	10.35	10.35	-0.2	10,572	0.00%
2019/01/25	0	0.00	1	10.35	10.40	-1	10,651	-0.01%
2019/01/24	1	10.25	0	0.00	10.25	1	10,658	0.01%
2019/01/23	0	0.00	2	10.40	10.40	-2	10,809	-0.02%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/16	5	10.30	0	0.00	10.35	5	11,369	0.04%
2019/01/15	2	10.45	0	0.00	10.45	2	11,461	0.02%
2019/01/10	3	10.35	0	0.00	10.40	3	11,613	0.03%
2019/01/07	0	0.00	4	10.39	10.40	-4	12,046	-0.03%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2019/01/02	0	0.00	0.2	10.25	10.15	-0.2	12,789	0.00%
2018/12/28	0	0.00	3.9	10.21	10.30	-3.9	12,843	-0.03%
2018/12/27	0	0.00	0.7	10.20	10.25	-0.7	13,000	-0.01%
2018/12/26	0	0.00	4	10.15	10.10	-4	13,074	-0.03%
2018/12/21	0	0.00	0	10.20	10.20	0	13,811	0.00%
2018/12/20	0.5	10.20	10	10.20	10.20	-9.5	13,891	-0.07%
2018/12/19	0	0.00	1	10.20	10.30	-1	13,912	-0.01%
2018/12/18	10	10.20	10	10.20	10.10	0	13,932	0.00%
2018/12/13	10	10.25	2	10.35	10.35	8	13,924	0.06%
2018/12/11	41	10.25	0	0.00	10.15	41	13,894	0.30%
2018/12/06	2	10.40	0	0.00	10.40	2	14,377	0.01%
2018/11/27	4	10.53	0	0.00	10.55	4	14,456	0.03%
2018/11/26	0	0.00	2.4	10.74	10.70	-2.4	14,635	-0.02%
2018/11/20	0	0.00	204	10.70	10.70	-204	14,817	-1.38%	大賣/鉅額交易
2018/11/08	0	0.00	14	10.61	10.70	-14	16,897	-0.08%
2018/11/07	0	0.00	1	10.50	10.60	-1	18,081	-0.01%
2018/11/05	0	0.00	2	10.43	10.45	-2	19,931	-0.01%
2018/10/31	0	0.00	60	10.50	10.50	-60	20,635	-0.29%
2018/10/30	10	10.10	0	0.00	10.15	10	20,781	0.05%
2018/10/29	0	0.00	10	10.00	10.10	-10	20,844	-0.05%
2018/10/26	5	10.00	0.5	10.10	10.10	4.5	20,889	0.02%
2018/10/25	10	10.00	0.3	10.05	9.99	9.7	20,960	0.05%
2018/10/24	30	10.05	10	10.05	10.15	20	20,792	0.10%
2018/10/23	1	10.25	0	0.00	10.20	1	20,634	0.00%
2018/10/19	2	10.20	0	0.00	10.30	2	20,710	0.01%
2018/10/18	0.1	10.35	0	0.00	10.30	0.1	20,641	0.00%
2018/10/17	1	10.35	0	0.00	10.35	1	20,603	0.00%
2018/10/16	10	10.30	0	0.00	10.30	10	20,438	0.05%
2018/10/15	4	10.26	0	0.00	10.20	4	20,262	0.02%
2018/10/12	32	10.33	0	0.00	10.40	32	20,090	0.16%
2018/10/11	74	10.55	8	10.35	10.25	66	19,780	0.33%
2018/10/08	20.1	10.90	1	10.95	10.95	19.1	19,294	0.10%
2018/10/05	0	0.00	8.5	10.91	10.90	-8.5	19,275	-0.04%
2018/09/28	25	11.14	21.5	11.20	11.15	3.5	19,126	0.02%
2018/09/27	0	0.00	3	11.20	11.25	-3	18,862	-0.02%
2018/09/21	0.3	11.30	40	11.30	11.30	-39.7	18,658	-0.21%
2018/09/20	0	0.00	2	11.25	11.25	-2	18,647	-0.01%
2018/09/19	5	11.20	50	11.25	11.25	-45	18,793	-0.24%
2018/09/14	1	11.25	81	11.20	11.20	-80	18,690	-0.43%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/11	0	0.00	26	10.90	10.95	-26	18,385	-0.14%
2018/09/07	80	10.95	0	0.00	10.90	80	18,959	0.42%
2018/09/06	0	0.00	5	11.10	11.05	-5	19,031	-0.03%
2018/09/05	85	10.94	0	0.00	10.90	85	19,075	0.45%
2018/08/31	0	0.00	51	11.25	11.25	-51	19,246	-0.26%
2018/08/29	7	11.07	25	11.10	11.15	-18	19,245	-0.09%
2018/08/28	1	11.05	61.4	11.05	11.05	-60.4	19,386	-0.31%
2018/08/24	66	10.76	0	0.00	10.75	66	19,424	0.34%
2018/08/22	0	0.00	2	11.00	11.00	-2	19,880	-0.01%
2018/08/21	20	11.10	2	11.00	11.05	18	18,374	0.10%
2018/08/20	12	11.01	80.9	11.00	11.05	-68.9	18,161	-0.38%
2018/08/17	1	10.80	11	10.79	10.85	-10	17,957	-0.06%
2018/08/16	102	10.60	0	0.00	10.65	102	17,839	0.57%	大買/鉅額交易
2018/08/15	2	10.75	15	10.75	10.70	-13	17,633	-0.07%
2018/08/13	10	11.45	0	0.00	11.35	10	15,770	0.06%
2018/08/10	10	11.50	20	11.50	11.50	-10	15,541	-0.06%
2018/08/09	0	0.00	10	11.50	11.50	-10	15,550	-0.06%
2018/08/08	0.5	11.45	0	11.45	11.50	0.5	15,160	0.00%
2018/08/06	17	11.47	5	11.55	11.35	12	14,842	0.08%
2018/08/03	10	11.48	14.4	11.50	11.55	-4.4	14,468	-0.03%
2018/08/01	0	0.00	1.8	11.58	11.60	-1.8	14,494	-0.01%
2018/07/31	0	0.00	1	11.50	11.50	-1	14,267	-0.01%
2018/07/27	28	11.40	121	11.44	11.40	-93	14,107	-0.66%	大賣/
2018/07/26	0	0.00	21.6	11.35	11.45	-21.6	14,151	-0.15%
2018/07/24	1	11.20	0	0.00	11.20	1	14,162	0.01%
2018/07/23	8	11.20	0	0.00	11.20	8	14,135	0.06%
2018/07/20	0	0.00	7.1	11.05	11.15	-7.1	14,256	-0.05%
2018/07/16	0	0.00	11	11.11	11.10	-11	14,456	-0.08%
2018/07/10	20	11.08	5	11.15	11.15	15	14,691	0.10%
2018/07/06	3	10.80	0	0.00	10.85	3	14,555	0.02%
2018/07/04	0	0.00	1	10.85	10.95	-1	14,828	-0.01%
2018/07/03	0	0.00	16	10.90	10.85	-16	15,026	-0.11%
2018/07/02	0	0.00	5	11.05	10.95	-5	15,111	-0.03%
2018/06/29	2	11.00	0	0.00	11.00	2	15,100	0.01%
2018/06/27	11	11.01	0	0.00	11.00	11	14,801	0.07%
2018/06/26	0	0.00	0.2	11.10	11.10	-0.2	14,904	0.00%
2018/06/25	0.2	11.10	0	0.00	11.15	0.2	14,880	0.00%
2018/06/22	0	0.00	10	11.10	11.10	-10	14,936	-0.07%
2018/06/21	35	11.14	0	0.00	11.15	35	14,835	0.24%
2018/06/20	0	0.00	5	11.05	11.15	-5	14,993	-0.03%
2018/06/19	1	11.10	0	0.00	11.10	1	15,091	0.01%
2018/06/15	9	11.10	80	11.11	11.20	-71	14,973	-0.47%
2018/06/14	0	0.00	1	11.25	11.25	-1	14,550	-0.01%
2018/06/13	2	11.25	0	0.00	11.35	2	14,516	0.01%
2018/06/12	0	0.00	2	11.35	11.35	-2	15,072	-0.01%
2018/06/11	0	0.00	0.2	11.35	11.40	-0.2	15,079	0.00%
2018/06/08	0	0.00	2	11.40	11.45	-2	15,216	-0.01%
2018/06/07	8	11.40	1	11.35	11.45	7	16,149	0.04%
2018/06/06	3	11.25	2	11.30	11.30	1	16,238	0.01%
2018/06/05	0	0.00	7.8	11.28	11.30	-7.8	16,375	-0.05%
2018/06/04	0	0.00	5	11.15	11.15	-5	16,248	-0.03%
2018/05/31	0	0.00	11.1	10.86	11.10	-11.1	16,213	-0.07%
2018/05/29	0	0.00	5	10.95	10.95	-5	15,625	-0.03%
2018/05/24	5	10.90	0.2	10.80	10.90	4.8	16,135	0.03%
2018/05/23	0	0.00	25	10.83	10.80	-25	16,288	-0.15%
2018/05/18	0	0.00	8	10.77	10.75	-8	16,895	-0.05%
2018/05/17	5	10.70	0	0.00	10.65	5	16,856	0.03%
2018/05/16	0	0.00	2	10.65	10.70	-2	16,805	-0.01%
2018/05/15	0	0.00	2.8	10.60	10.65	-2.8	17,022	-0.02%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/11	0	0.00	1.2	10.68	10.70	-1.2	17,740	-0.01%
2018/05/10	0	0.00	2	10.55	10.55	-2	17,689	-0.01%
2018/05/09	0	0.00	3	10.50	10.50	-3	17,672	-0.02%
2018/05/04	0	0.00	6.1	10.55	10.55	-6.1	17,927	-0.03%
2018/05/03	0	0.00	2	10.65	10.60	-2	17,881	-0.01%
2018/05/02	2	10.75	62	10.75	10.70	-60	17,978	-0.33%
2018/04/30	1	10.60	1	10.70	10.70	0	18,208	0.00%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/24	0	0.00	2	10.55	10.55	-2	18,617	-0.01%
2018/04/20	4	10.60	0	0.00	10.60	4	18,896	0.02%
2018/04/19	0	0.00	15.4	10.55	10.60	-15.4	19,042	-0.08%
2018/04/18	0	0.00	25.2	10.40	10.50	-25.2	19,081	-0.13%
2018/04/12	60	10.55	0	0.00	10.60	60	19,528	0.31%
2018/04/02	1	10.30	0	10.30	10.30	1	19,175	0.01%
2018/03/29	5	10.30	0	0.00	10.30	5	19,139	0.03%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	1	10.45	20	10.45	10.50	-19	18,992	-0.10%
2018/03/26	3	10.40	0	0.00	10.45	3	18,924	0.02%
2018/03/21	0	0.00	20	10.50	10.50	-20	18,542	-0.11%
2018/03/20	0	0.00	1	10.55	10.60	-1	18,676	-0.01%
2018/03/19	10	10.70	20.6	10.70	10.70	-10.6	18,817	-0.06%
2018/03/16	0	0.00	23.7	10.62	10.80	-23.7	18,913	-0.13%
2018/03/15	0	0.00	20	10.55	10.55	-20	18,450	-0.11%
2018/03/14	3	10.45	6	10.60	10.55	-3	18,302	-0.02%
2018/03/13	0	0.00	33	10.45	10.50	-33	18,071	-0.18%
2018/03/09	0	10.05	0	0.00	10.05	0	17,108	0.00%
2018/03/08	2	10.05	0	0.00	10.05	2	17,204	0.01%
2018/03/02	6	10.00	0	0.00	10.05	6	17,842	0.03%
2018/03/01	0.3	10.05	0	0.00	10.05	0.3	17,725	0.00%
2018/02/26	0	0.00	19.6	10.17	10.20	-19.6	17,440	-0.11%
2018/02/23	0	0.00	99.4	10.12	10.15	-99.4	17,077	-0.58%
2018/02/22	2	9.97	51	10.05	10.10	-49	17,039	-0.29%
2018/02/12	0	0.00	50	9.75	9.71	-50	16,565	-0.30%
2018/02/09	50	9.56	0	0.00	9.60	50	16,476	0.30%
2018/02/07	0	0.00	50	9.74	9.75	-50	16,245	-0.31%
2018/02/06	63	9.64	23	9.51	9.53	40	15,977	0.25%
2018/02/05	21	9.87	0	0.00	9.86	21	15,254	0.14%
2018/02/02	1	9.99	250.5	10.00	10.05	-249.5	15,139	-1.65%	大賣/鉅額交易
2018/02/01	10	10.05	208	10.05	10.00	-198	15,176	-1.30%	大賣/鉅額交易
2018/01/31	0	0.00	20	9.97	10.05	-20	15,173	-0.13%
2018/01/30	0	0.00	0.7	9.99	9.99	-0.7	14,967	0.00%
2018/01/26	0	0.00	2	10.10	10.10	-2	14,759	-0.01%
2018/01/25	10	10.05	3	10.03	10.10	7	14,720	0.05%
2018/01/24	1	9.99	79.3	10.00	10.05	-78.3	14,519	-0.54%
2018/01/23	5	10.05	0	0.00	10.10	5	14,263	0.04%
2018/01/22	0	0.00	20	10.15	10.20	-20	14,161	-0.14%
2018/01/19	0.1	10.10	1	10.15	10.20	-0.9	14,002	-0.01%
2018/01/18	1	10.15	0.3	10.10	10.15	0.7	13,873	0.00%
2018/01/17	1	10.00	59	10.06	10.15	-58	13,623	-0.43%
2018/01/16	0	0.00	52	10.05	10.10	-52	13,439	-0.39%
2018/01/15	6	10.03	11	10.00	10.00	-5	13,237	-0.04%
2018/01/12	37	9.86	0	0.00	9.96	37	12,982	0.28%
2018/01/11	48	9.85	0	0.00	9.84	48	12,826	0.37%
2018/01/10	2	9.99	5	9.96	9.97	-3	12,842	-0.02%
2018/01/09	0	0.00	3	9.95	9.97	-3	12,807	-0.02%
2018/01/08	0	0.00	61	9.98	10.00	-61	12,886	-0.47%
2018/01/05	0	0.00	3	9.76	9.80	-3	12,640	-0.02%
2018/01/04	712	9.72	0	0.00	9.73	712	12,705	5.60%	大買/鉅額交易
2018/01/03	0	0.00	40.9	9.73	9.75	-40.9	12,865	-0.32%
2018/01/02	18	9.67	1	9.70	9.70	17	12,827	0.13%