凱羿-KY (2939)-元大-內湖券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
36張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	24.93	25.75	-5	54	-9.22%
2024/03/26	0	0.00	2	27.85	28.00	-2	62	-3.22%
2024/03/19	2	27.45	0	0.00	27.50	2	62	3.22%
2024/03/12	1	29.50	0	0.00	29.50	1	61	1.63%
2024/03/06	3	28.13	0	0.00	28.25	3	57	5.21%
2024/02/16	0	0.00	0	29.70	29.90	0	52	0.00%
2024/02/01	0	0.00	7	28.83	29.35	-7	52	-13.44%
2024/01/08	2	29.90	0	0.00	30.80	2	53	3.71%
2023/11/02	0	0.00	3	30.00	30.40	-3	40	-7.49%
2023/05/17	0	33.45	0	0.00	33.05	0	75	0.00%
2023/04/25	0	0.00	2	34.33	34.20	-2	105	-1.89%
2023/04/19	0	0.00	1	34.40	34.45	-1	105	-0.94%
2023/04/13	5	34.00	0	0.00	33.90	5	108	4.61%
2023/04/07	1	35.45	0	0.00	35.30	1	107	0.93%
2023/03/31	4	34.15	0	0.00	34.60	4	99	4.02%
2023/03/30	1	34.10	0	0.00	34.15	1	97	1.02%
2023/02/10	1	34.15	0	0.00	34.55	1	254	0.39%
2023/02/03	2	34.80	0	0.00	34.15	2	241	0.83%
2023/02/01	2	35.18	0	0.00	35.30	2	243	0.82%
2023/01/31	4	35.55	0	0.00	35.75	4	245	1.63%
2023/01/03	0	0.00	2	32.15	32.20	-2	241	-0.83%
2022/12/15	3	36.40	0	0.00	35.40	3	234	1.28%
2022/12/07	1	40.05	0	0.00	39.95	1	168	0.59%
2022/11/30	0	0.00	1	39.00	38.10	-1	122	-0.82%
2022/11/28	1	37.55	5	38.32	39.20	-4	116	-3.44%
2022/11/24	0	0.00	6	37.60	38.80	-6	89	-6.67%
2022/11/18	0	0.00	1	34.55	35.05	-1	61	-1.62%
2022/11/11	1	36.00	0	0.00	35.70	1	58	1.72%
2022/09/27	0	0.00	1	32.90	32.45	-1	105	-0.95%
2022/09/26	0	0.00	1	32.50	32.40	-1	118	-0.85%
2022/07/05	6	37.13	0	0.00	37.60	6	138	4.32%
2022/07/01	5	34.77	10	35.38	33.10	-5	105	-4.75%
2022/06/30	5	34.84	0	0.00	35.10	5	79	6.26%
2022/06/23	1	28.00	0	0.00	28.20	1	69	1.45%
2022/06/17	1	28.60	0	0.00	28.75	1	82	1.21%
2022/06/14	1	28.80	0	0.00	28.70	1	91	1.10%
2022/06/06	1	28.90	0	0.00	28.90	1	100	0.99%
2022/05/31	1	29.40	0	0.00	29.30	1	101	0.98%
2022/05/26	0	0.00	1	28.55	28.95	-1	99	-1.01%
2022/05/23	0	0.00	1	27.00	27.00	-1	90	-1.10%
2022/04/11	0	0.00	1	25.95	26.00	-1	98	-1.01%
2021/12/23	4	37.31	4	38.20	38.00	0	116	0.00%
2021/12/09	0	0.00	3	27.03	26.30	-3	80	-3.72%
2021/09/09	0	0.00	3	41.50	40.70	-3	108	-2.76%
2021/08/31	1	40.60	8	40.61	40.60	-7	101	-6.89%
2021/08/30	2	43.43	0	0.00	42.20	2	100	2.00%
2021/08/27	1	44.90	3	44.77	44.50	-2	98	-2.03%
2021/08/26	2	44.80	0	0.00	46.20	2	96	2.07%
2021/08/23	3	38.60	30	38.60	38.70	-27	74	-36.06%
2021/08/20	0	0.00	15	35.47	35.20	-15	68	-21.92%
2021/07/22	0	0.00	3	36.75	35.00	-3	75	-3.97%
2021/07/20	0	0.00	3	35.90	34.55	-3	76	-3.94%
2021/07/16	0	0.00	3	35.90	35.50	-3	75	-3.97%
2021/07/13	0	0.00	3	36.00	35.00	-3	78	-3.83%
2021/07/12	0	0.00	3	35.85	35.85	-3	78	-3.84%
2021/07/09	0	0.00	3	35.80	35.85	-3	80	-3.75%
2021/07/06	0	0.00	9	35.44	35.40	-9	83	-10.78%
2021/07/05	0	0.00	11	34.88	34.30	-11	84	-13.02%
2021/07/02	0	0.00	7	33.46	33.60	-7	85	-8.22%
2021/07/01	0	0.00	11	32.22	33.00	-11	85	-12.90%
2021/06/28	0	0.00	4	33.96	34.25	-4	92	-4.31%
2021/06/09	2	35.50	0	0.00	35.50	2	97	2.05%
2021/03/30	1	35.00	0	0.00	34.80	1	88	1.13%
2021/03/26	1	29.50	0	0.00	30.30	1	89	1.11%
2021/03/25	2	28.60	0	0.00	30.20	2	95	2.09%
2021/03/24	3	30.92	0	0.00	30.20	3	104	2.87%
2021/02/23	0	0.00	1	30.90	30.90	-1	426	-0.23%
2021/02/05	1	24.40	0	0.00	24.90	1	603	0.17%
2021/02/04	1	28.05	0	0.00	26.50	1	613	0.16%
2021/01/08	5	30.25	0	0.00	29.45	5	688	0.73%
2021/01/07	2	32.73	0	0.00	32.70	2	692	0.29%
2021/01/06	1	33.20	0	0.00	33.20	1	693	0.14%
2020/12/28	1	33.35	0	0.00	34.20	1	737	0.14%
2020/12/25	1	36.90	0	0.00	36.25	1	737	0.14%
2020/12/23	7	37.80	0	0.00	36.35	7	737	0.95%
2020/12/22	7	39.61	0	0.00	39.55	7	742	0.94%
2020/12/21	1	37.85	0	0.00	40.00	1	742	0.13%
2020/12/18	21	38.97	1	39.80	37.55	20	740	2.70%
2020/12/17	1	34.50	0	0.00	36.45	1	746	0.13%
2020/12/16	5	32.00	0	0.00	33.15	5	752	0.66%
2020/12/15	1	33.30	0	0.00	33.10	1	756	0.13%
2020/12/14	9	33.00	0	0.00	33.00	9	758	1.19%
2020/12/11	10	35.58	0	0.00	35.15	10	756	1.32%
2020/12/10	4	36.16	1	39.90	36.10	3	750	0.40%
2020/12/09	18	40.58	0	0.00	37.55	18	748	2.41%
2020/12/08	9	41.61	0	0.00	41.70	9	742	1.21%
2020/12/07	1	37.40	0	0.00	37.95	1	736	0.14%
2020/12/04	4	34.08	0	0.00	34.50	4	731	0.55%
2020/12/03	1	36.00	0	0.00	35.50	1	718	0.14%
2020/11/19	1	69.20	1	76.00	71.00	0	511	0.00%
2020/11/16	1	72.90	2	80.75	81.20	-1	430	-0.23%
2020/11/13	1	81.10	0	0.00	81.00	1	373	0.27%
2020/11/10	1	90.50	0	0.00	90.40	1	362	0.28%
2020/10/13	1	93.60	0	0.00	99.20	1	391	0.26%
2020/10/08	2	102.00	2	107.50	105.00	0	384	0.00%
2020/10/06	1	108.50	1	107.50	105.00	0	385	0.00%
2020/10/05	2	108.00	1	108.00	108.50	1	383	0.26%
2020/09/30	0	0.00	2	113.50	113.50	-2	383	-0.52%
2020/09/23	1	114.00	0	0.00	113.00	1	417	0.24%
2020/09/22	1	117.00	0	0.00	115.00	1	414	0.24%
2020/09/21	1	117.00	6	119.50	119.50	-5	402	-1.24%
2020/09/18	0	0.00	1	109.00	109.00	-1	389	-0.26%
2020/09/17	1	105.00	0	0.00	104.50	1	393	0.25%
2020/09/16	1	103.50	0	0.00	104.00	1	392	0.25%
2020/09/10	1	105.00	0	0.00	103.50	1	413	0.24%
2020/09/08	2	105.00	0	0.00	104.00	2	410	0.49%
2020/09/07	0	0.00	1	105.00	105.00	-1	424	-0.24%
2020/08/27	0	0.00	1	104.50	104.50	-1	421	-0.24%
2020/08/26	6	95.23	0	0.00	95.30	6	424	1.41%
2020/08/25	1	93.30	2	93.95	93.70	-1	427	-0.23%
2020/08/24	0	0.00	1	92.70	92.60	-1	420	-0.24%
2020/08/18	1	94.00	1	96.00	93.80	0	403	0.00%
2020/08/13	2	114.00	6	113.08	114.00	-4	386	-1.04%
2020/08/11	1	105.50	5	99.58	105.50	-4	375	-1.07%
2020/08/05	0	0.00	1	115.50	112.50	-1	388	-0.26%
2020/08/04	0	0.00	3	109.83	110.50	-3	375	-0.80%
2020/08/03	0	0.00	1	100.50	100.50	-1	376	-0.27%
2020/07/28	1	95.00	0	0.00	93.80	1	385	0.26%
2020/07/27	2	100.25	0	0.00	96.80	2	384	0.52%
2020/07/24	1	100.00	0	0.00	100.00	1	388	0.26%
2020/07/14	0	0.00	2	111.50	107.00	-2	428	-0.47%
2020/07/13	2	103.00	0	0.00	107.00	2	450	0.44%
2020/07/10	2	108.00	2	110.50	109.00	0	461	0.00%
2020/07/08	3	111.33	2	110.25	114.50	1	479	0.21%
2020/07/07	5	115.70	0	0.00	112.00	5	477	1.05%
2020/07/06	1	128.00	0	0.00	124.00	1	462	0.22%
2020/06/18	0	0.00	60	134.90	132.00	-60	439	-13.64%
2020/06/16	10	121.00	0	0.00	120.50	10	426	2.35%
2020/06/15	10	119.00	0	0.00	119.50	10	427	2.34%
2020/06/12	40	120.63	0	0.00	121.50	40	426	9.37%
2020/06/09	2	129.00	2	127.00	126.50	0	398	0.00%
2020/05/05	2	173.50	2	174.50	175.50	0	370	0.00%
2020/05/04	1	171.00	1	173.00	169.50	0	366	0.00%
2020/04/24	1	152.50	1	153.50	154.00	0	339	0.00%
2020/04/22	2	148.25	3	150.50	148.00	-1	320	-0.31%
2020/04/15	6	139.83	6	142.67	145.00	0	260	0.00%
2020/02/27	0	0.00	1	100.00	96.90	-1	132	-0.75%
2020/02/12	0	0.00	1	95.70	95.90	-1	97	-1.02%
2020/02/07	1	80.50	0	0.00	80.30	1	81	1.23%
2020/01/31	1	80.00	0	0.00	87.70	1	79	1.27%
2020/01/15	1	100.00	1	100.50	100.50	0	65	0.00%
2020/01/14	1	101.50	1	102.50	102.00	0	66	0.00%
2019/11/04	1	107.00	1	108.50	107.00	0	21	0.00%
2019/02/27	0	0.00	2	123.75	123.00	-2	191	-1.04%
2019/02/26	0	0.00	1	126.00	123.50	-1	188	-0.53%
2019/02/25	3	119.50	0	0.00	121.00	3	179	1.67%
2019/02/21	0	0.00	2	119.50	124.00	-2	151	-1.32%
2019/02/20	3	118.83	3	116.17	125.00	0	135	0.00%
2019/02/19	0	0.00	1	118.50	120.00	-1	109	-0.91%
2019/02/18	3	105.00	0	0.00	110.50	3	86	3.47%
2018/11/07	0	0.00	3	122.50	124.00	-3	128	-2.33%
2018/10/12	3	111.50	0	0.00	112.00	3	126	2.38%
2018/10/09	0	0.00	3	122.50	120.50	-3	127	-2.35%
2018/10/05	1	110.00	0	0.00	109.00	1	121	0.82%
2018/10/02	1	112.00	0	0.00	111.50	1	123	0.81%
2018/09/28	1	119.00	0	0.00	112.00	1	123	0.81%
2018/08/16	0	0.00	1	149.50	148.00	-1	104	-0.96%
2018/08/08	0	0.00	1	145.50	148.00	-1	82	-1.21%
2018/08/03	0	0.00	7	139.00	135.00	-7	77	-9.04%
2018/08/02	1	128.00	0	0.00	129.00	1	74	1.34%
2018/07/24	1	122.00	0	0.00	120.50	1	81	1.23%
2018/07/18	6	126.33	0	0.00	126.50	6	83	7.22%
2018/05/02	0	0.00	3	159.00	162.50	-3	139	-2.14%
2018/04/26	0	0.00	1	165.00	163.50	-1	150	-0.66%
2018/04/24	0	0.00	7	170.00	172.00	-7	170	-4.11%
2018/04/02	0	0.00	1	194.50	195.00	-1	240	-0.42%
2018/03/29	8	195.56	0	0.00	197.00	8	246	3.25%
2018/03/27	3	192.00	0	0.00	193.50	3	243	1.23%
2018/03/15	0	0.00	1	183.50	183.00	-1	233	-0.43%
2018/03/06	0	0.00	4	169.00	169.00	-4	222	-1.80%
2018/02/27	0	0.00	1	174.50	178.00	-1	217	-0.46%
2018/02/23	1	171.00	0	0.00	170.00	1	212	0.47%
2018/02/02	0	0.00	5	206.00	205.50	-5	188	-2.66%
2018/01/26	3	210.00	1	209.50	209.00	2	175	1.14%
2018/01/24	5	211.00	3	213.00	215.00	2	170	1.17%
2018/01/23	2	217.25	0	0.00	214.00	2	168	1.19%
2018/01/22	1	218.00	5	219.00	223.00	-4	162	-2.46%
2018/01/19	2	220.75	0	0.00	222.00	2	156	1.28%
2018/01/16	10	193.00	7	191.71	191.00	3	132	2.26%
2018/01/12	5	209.80	0	0.00	209.00	5	114	4.36%
2018/01/11	0	0.00	2	214.75	210.00	-2	103	-1.93%