健和興 (3003)-元大-內湖券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
48.40
漲跌
▲2.40
漲幅
+5.22%
成交量
730張
產業
上市電子零組件類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	46.10	1	46.05	46.00	0	965	0.00%
2025/04/08	4	51.10	10	51.10	51.10	-6	938	-0.64%
2025/04/01	1	60.50	1.1	61.99	62.50	-0.1	989	-0.01%
2025/03/31	0.1	60.50	0	0.00	60.40	0.1	1,020	0.01%
2025/03/28	2	66.00	1	66.30	64.00	1	1,019	0.10%
2025/03/27	2.2	67.62	0	0.00	67.30	2.2	1,032	0.21%
2025/03/26	1	68.30	0	0.00	68.30	1	1,036	0.10%
2025/03/20	0	70.64	0.4	70.00	70.00	-0.4	1,092	-0.04%
2025/03/19	0	0.00	2	68.40	68.30	-2	1,111	-0.18%
2025/03/17	0	68.50	0	0.00	68.40	0	1,136	0.00%
2025/03/13	0.4	67.48	0	0.00	67.10	0.4	1,177	0.03%
2025/03/07	3	69.23	0	69.60	69.30	3	1,594	0.19%
2025/03/05	0	0.00	0	71.20	71.00	0	1,665	0.00%
2025/03/04	1	68.80	2	69.20	69.90	-1	1,675	-0.06%
2025/03/03	0.1	70.30	4	69.68	69.70	-3.9	1,693	-0.23%
2025/02/27	11	73.00	7.3	72.43	71.20	3.7	1,708	0.22%
2025/02/26	4	72.03	2	72.00	72.00	2	1,730	0.12%
2025/02/25	1	73.10	0	73.60	72.80	1	1,750	0.06%
2025/02/24	3	73.23	0.2	73.30	73.30	2.8	1,739	0.16%
2025/02/21	14	73.71	1	73.73	74.10	13	1,723	0.75%
2025/02/20	7	71.54	4.5	71.26	71.40	2.5	1,621	0.15%
2025/02/19	2	70.50	0	0.00	70.20	2	1,608	0.12%
2025/02/17	1	69.50	0	0.00	69.40	1	1,751	0.06%
2025/02/12	3.5	69.50	0	68.60	68.70	3.5	2,096	0.17%
2025/02/11	1	69.00	0	0.00	68.90	1	2,099	0.05%
2025/02/10	5	70.71	0	0.00	70.80	5	2,078	0.24%
2025/02/04	2	70.20	0	0.00	69.70	2	2,067	0.10%
2025/02/03	1	69.80	0	0.00	71.00	1	2,066	0.05%
2025/01/20	3	72.43	0	0.00	72.40	3	2,078	0.14%
2025/01/17	2	73.80	0	0.00	73.50	2	2,081	0.10%
2025/01/15	1	74.30	1	73.20	73.20	0	2,105	0.00%
2025/01/13	2	73.30	10	73.20	73.90	-8	2,106	-0.38%
2025/01/10	2	74.40	0	0.00	75.30	2	2,102	0.10%
2025/01/09	0	0.00	4	76.00	74.40	-4	2,111	-0.19%
2025/01/08	0	0.00	0	76.50	77.10	0	2,114	0.00%
2025/01/07	4	78.00	0	0.00	76.60	4	2,114	0.19%
2025/01/06	2	77.30	0	77.30	77.50	2	2,116	0.09%
2025/01/03	10	77.18	1	75.70	75.70	9	2,123	0.42%
2025/01/02	3	77.57	0	0.00	77.40	3	2,105	0.14%
2024/12/31	1	77.10	5	77.18	77.90	-4	2,105	-0.19%
2024/12/30	1	77.70	1	77.10	77.10	0	2,123	0.00%
2024/12/26	4	78.95	4	79.40	78.70	0	2,137	0.00%
2024/12/25	4	76.93	1	79.10	79.00	3	2,126	0.14%
2024/12/23	0	77.37	2	76.75	77.40	-2	2,175	-0.09%
2024/12/20	1	75.60	0	0.00	75.20	1	2,155	0.05%
2024/12/19	1	73.80	0	0.00	75.30	1	2,210	0.05%
2024/12/18	0	75.40	0	0.00	75.30	0	2,256	0.00%
2024/12/17	1	74.30	1	74.10	74.10	0	2,267	0.00%
2024/12/16	0	74.90	1	75.50	74.00	-1	2,303	-0.04%
2024/12/13	1	73.80	0	0.00	73.50	1	2,374	0.04%
2024/12/12	7	75.81	2	74.60	74.50	5	2,374	0.21%
2024/12/11	0	0.00	2	75.80	75.30	-2	2,412	-0.08%
2024/12/10	0	0.00	0	76.20	76.00	0	2,442	0.00%
2024/12/06	2	77.65	3	78.43	77.60	-1	2,616	-0.04%
2024/12/05	11	83.02	6	82.50	80.80	5	2,676	0.19%
2024/12/04	3	82.00	11	81.41	82.70	-8	2,550	-0.31%
2024/12/03	1	80.00	0	0.00	79.60	1	2,475	0.04%
2024/12/02	1	77.33	3	77.80	77.80	-2	2,456	-0.08%
2024/11/29	2	75.00	1	77.60	78.00	1	2,528	0.04%
2024/11/28	1	75.10	1	75.50	75.50	0	2,525	0.00%
2024/11/27	1	78.40	1	76.20	76.20	0	2,563	0.00%
2024/11/26	4	79.65	1	78.40	78.40	3	2,558	0.12%
2024/11/25	3	77.51	3	79.47	80.00	0	2,529	0.00%
2024/11/22	1	75.50	2	78.30	78.10	-1	2,491	-0.04%
2024/11/21	2	74.65	0	0.00	75.00	2	2,466	0.08%
2024/11/19	2	75.60	0	0.00	75.20	2	2,475	0.08%
2024/11/15	2	76.60	1	75.50	75.50	1	2,486	0.04%
2024/11/14	3	78.87	3	78.87	78.00	0	2,472	0.00%
2024/11/13	9	82.61	3	81.36	82.00	6	2,405	0.25%
2024/11/12	2	78.80	1	79.20	77.20	1	2,225	0.04%
2024/11/11	1	81.79	0	0.00	81.50	1	2,185	0.05%
2024/11/08	1	74.90	1	74.40	74.40	0	2,146	0.00%
2024/11/07	0	76.70	0	76.70	76.40	0	2,138	0.00%
2024/11/01	0	0.00	0	78.00	77.00	0	2,176	0.00%
2024/10/30	0	76.37	0	0.00	75.90	0	2,194	0.00%
2024/10/28	3	76.57	0	0.00	76.30	3	2,163	0.14%
2024/10/24	2	78.15	1	77.50	77.50	1	2,152	0.05%
2024/10/23	2	78.00	1	78.20	78.20	1	2,140	0.05%
2024/10/22	1	77.80	0	0.00	77.50	1	2,128	0.05%
2024/10/21	0	0.00	0	80.70	80.00	0	2,101	0.00%
2024/10/18	2	80.85	1	80.70	80.70	1	2,101	0.05%
2024/10/17	1	80.80	1	80.20	80.20	0	2,097	0.00%
2024/10/16	0	83.00	1	81.10	81.10	-1	2,095	-0.05%
2024/10/15	2	82.95	0	0.00	81.80	2	2,095	0.10%
2024/10/14	13	81.08	1	81.00	81.00	12	2,096	0.57%
2024/10/11	4	81.40	2.3	80.83	81.70	1.7	2,098	0.08%
2024/10/09	8	82.86	2	81.80	81.80	6	2,088	0.29%
2024/10/08	0	0.00	1	83.90	83.90	-1	2,071	-0.05%
2024/10/07	2	84.45	32	84.03	84.00	-30	2,066	-1.45%
2024/10/04	7	84.79	2	84.30	84.30	5	2,066	0.24%
2024/10/01	5	86.92	2	87.00	87.00	3	2,041	0.15%
2024/09/30	2	89.50	2	88.00	88.00	0	2,030	0.00%
2024/09/27	1	92.40	1	90.00	90.00	0	2,013	0.00%
2024/09/26	15	91.71	0	0.00	91.20	15	1,985	0.76%
2024/09/25	6	96.15	1	96.80	95.00	5	1,926	0.26%
2024/09/24	6	95.40	11	96.33	95.60	-5	1,880	-0.27%
2024/09/23	15	96.83	0	0.00	96.10	15	1,862	0.81%
2024/09/20	4	97.10	4.3	97.52	98.30	-0.3	1,794	-0.02%
2024/09/19	1	96.30	0	0.00	95.40	1	1,733	0.06%
2024/09/18	0	0.00	1	97.10	96.50	-1	1,699	-0.06%
2024/09/16	0.3	100.00	7	99.41	98.60	-6.7	1,657	-0.40%
2024/09/13	4	96.30	3	96.40	96.50	1	1,565	0.06%
2024/09/12	2	96.40	6	97.60	97.40	-4	1,547	-0.26%
2024/09/11	5	94.10	6	93.92	94.10	-1	1,501	-0.07%
2024/09/10	10	98.15	8	98.41	95.40	2	1,457	0.14%
2024/09/09	1	97.50	1	96.40	97.90	0	1,288	0.00%
2024/09/06	5	97.10	3	97.53	96.40	2	1,242	0.16%
2024/09/05	1	92.10	3	94.37	93.10	-2	1,117	-0.18%
2024/09/04	1	92.20	2	91.15	91.20	-1	1,078	-0.09%
2024/09/03	3	93.37	0	0.00	93.90	3	1,039	0.29%
2024/09/02	0	96.01	8	95.48	92.90	-8	990	-0.81%
2024/08/30	1	89.80	2	91.05	89.40	-1	880	-0.11%
2024/08/29	0	0.00	1	90.00	90.40	-1	844	-0.12%
2024/08/28	1	85.60	1	87.70	86.50	0	794	0.00%
2024/08/27	1	85.50	0	0.00	86.00	1	784	0.13%
2024/08/26	2	87.60	3	87.27	85.80	-1	784	-0.13%
2024/08/23	1	83.00	1	84.00	84.00	0	752	0.00%
2024/08/21	0	0.00	3	85.00	84.60	-3	775	-0.39%
2024/08/20	1	84.60	0	0.00	84.20	1	773	0.13%
2024/08/16	0	0.00	5	84.28	85.00	-5	740	-0.68%
2024/08/15	0	0.00	1	84.10	84.10	-1	704	-0.15%
2024/08/14	0	0.00	1	81.70	81.70	-1	686	-0.15%
2024/08/12	0	0.00	4	82.58	82.50	-4	661	-0.60%
2024/08/09	1	76.10	1	77.50	77.60	0	620	0.00%
2024/08/08	0	0.00	1	75.80	75.00	-1	622	-0.16%
2024/08/07	1	75.50	1	73.40	75.50	0	630	0.00%
2024/08/06	2	72.50	2	70.40	70.80	0	635	0.00%
2024/08/05	1	71.30	3	71.73	71.70	-2	644	-0.31%
2024/08/02	3	79.00	0	0.00	79.10	3	633	0.47%
2024/07/31	1	75.50	3	75.97	76.00	-2	656	-0.30%
2024/07/29	1	76.50	0	0.00	75.00	1	677	0.15%
2024/07/23	2	76.95	0	77.10	77.40	2	745	0.27%
2024/07/22	0	0.00	2	76.25	76.50	-2	783	-0.26%
2024/07/18	1	78.60	2	78.95	79.50	-1	784	-0.13%
2024/07/17	3	79.53	2	79.80	79.70	1	793	0.13%
2024/07/16	1	80.70	0	0.00	79.50	1	821	0.12%
2024/07/15	1	79.80	0	0.00	79.50	1	824	0.12%
2024/07/12	1	76.50	2	77.80	78.00	-1	824	-0.12%
2024/07/11	1	77.60	0	0.00	77.00	1	836	0.12%
2024/07/10	1	76.10	2	76.90	77.00	-1	842	-0.12%
2024/07/09	1	77.10	0	0.00	76.30	1	853	0.12%
2024/07/08	1	77.00	2	77.10	77.10	-1	854	-0.12%
2024/07/05	1	76.10	5	75.86	76.10	-4	847	-0.47%
2024/07/04	1	75.10	1	75.10	75.10	0	846	0.00%
2024/07/03	2	75.65	3	75.20	75.20	-1	846	-0.12%
2024/07/02	0	0.00	1	74.20	74.20	-1	844	-0.12%
2024/06/27	1	75.10	0	0.00	74.60	1	846	0.12%
2024/06/26	1	76.60	0	0.00	76.00	1	843	0.12%
2024/06/25	2	75.35	3	75.67	75.80	-1	842	-0.12%
2024/06/24	1	76.50	1	75.80	75.80	0	840	0.00%
2024/06/21	0	0.00	2	77.30	77.50	-2	838	-0.24%
2024/06/20	2	77.20	2	76.80	76.90	0	838	0.00%
2024/06/11	5	80.10	3	80.73	79.60	2	815	0.25%
2024/06/06	0	0.00	1	79.50	79.50	-1	803	-0.12%
2024/06/05	1	81.30	0	0.00	80.50	1	798	0.13%
2024/06/04	0	0.00	1	80.50	80.70	-1	799	-0.13%
2024/05/30	0	0.00	2	81.25	80.90	-2	795	-0.25%
2024/05/29	4	81.43	4	80.98	81.20	0	789	0.00%
2024/05/27	2	81.40	2	81.95	82.30	0	774	0.00%
2024/05/24	1	78.80	1	80.38	80.70	0	742	0.00%
2024/05/23	1	79.00	0	0.00	79.10	1	728	0.14%
2024/05/22	2	78.80	2	79.60	79.20	0	725	0.00%
2024/05/21	0.1	79.00	0	0.00	78.50	0.1	720	0.01%
2024/05/20	0	0.00	7	79.17	79.80	-7	719	-0.97%
2024/05/17	4	77.73	3	77.80	77.80	1	700	0.14%
2024/05/16	2	79.00	1	78.50	78.50	1	712	0.14%
2024/05/15	2.2	79.64	1	79.00	79.00	1.2	702	0.17%
2024/05/14	1	79.90	1	79.50	79.50	0	687	0.00%
2024/05/09	0	0.00	2	78.95	79.00	-2	653	-0.31%
2024/05/08	0	77.80	10	77.70	78.00	-10	628	-1.59%
2024/05/07	0	0.00	4	77.70	78.00	-4	615	-0.65%
2024/05/06	1	76.70	0	0.00	76.60	1	583	0.17%
2024/05/02	0	0.00	2	75.20	76.00	-2	553	-0.36%
2024/04/30	3	76.93	2	76.70	75.80	1	540	0.18%
2024/04/29	0	75.50	10	76.03	75.90	-10	513	-1.94%
2024/04/26	1	74.10	7.5	73.54	73.50	-6.5	469	-1.39%
2024/04/24	1	71.80	3	71.77	71.80	-2	426	-0.47%
2024/04/23	2	70.85	1	71.20	71.20	1	423	0.24%
2024/04/22	6	72.78	1	72.60	72.00	5	413	1.21%
2024/04/19	3.2	70.50	0	0.00	70.80	3.2	376	0.85%
2024/04/17	0	0.00	20	68.77	71.70	-20	343	-5.82%
2024/04/15	0	0.00	12.4	69.94	70.20	-12.4	314	-3.94%
2024/04/12	12	69.03	0	0.00	68.90	12	300	3.99%