精金 (3049)-元大-內湖券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.93
漲跌
▲0.10
漲幅
+1.28%
成交量
894張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	7.86	0	0.00	7.77	10	1,906	0.52%
2024/04/02	0.1	8.36	0	0.00	8.36	0.1	1,823	0.01%
2024/03/28	0	0.00	3	8.27	8.25	-3	1,885	-0.16%
2024/03/27	3	8.24	0	0.00	8.23	3	1,880	0.16%
2024/03/25	0.1	8.30	0	0.00	8.31	0.1	1,868	0.01%
2024/03/22	0.1	8.34	0	0.00	8.36	0.1	1,867	0.01%
2024/03/20	0.1	8.12	0	0.00	8.14	0.1	1,851	0.01%
2024/03/19	0.1	8.20	0	8.19	8.15	0.1	1,823	0.01%
2024/03/15	5	8.13	1	8.16	8.18	4	1,801	0.22%
2024/03/13	2	8.48	0	0.00	8.33	2	1,758	0.11%
2024/03/12	30	8.64	0	0.00	8.64	30	1,680	1.79%
2024/03/07	1	8.62	0	0.00	8.62	1	1,645	0.06%
2024/03/06	1	8.81	0	0.00	8.91	1	1,586	0.06%
2024/03/04	5	9.01	0	0.00	8.99	5	1,594	0.31%
2024/03/01	0	0.00	17	9.04	9.03	-17	1,558	-1.09%
2024/02/29	1	9.08	0	0.00	9.11	1	1,549	0.06%
2024/02/27	7	9.12	0	0.00	9.11	7	1,558	0.45%
2024/02/26	5	9.18	0	0.00	9.20	5	1,527	0.33%
2024/02/16	0	0.00	4	9.27	9.30	-4	1,474	-0.27%
2024/02/15	2	9.13	0	0.00	9.19	2	1,470	0.14%
2024/01/25	0	0.00	5	9.42	9.40	-5	1,488	-0.34%
2024/01/22	0	0.00	7	9.13	9.15	-7	1,434	-0.49%
2024/01/18	1	8.99	0	0.00	8.99	1	1,426	0.07%
2024/01/17	6	9.04	0	0.00	8.94	6	1,433	0.42%
2024/01/16	2	9.12	0	0.00	9.10	2	1,414	0.14%
2024/01/11	0	0.00	10	9.20	9.20	-10	1,424	-0.70%
2023/12/28	25	9.65	0	0.00	9.65	25	1,443	1.73%
2023/12/27	10	9.67	10	9.85	9.71	0	1,450	0.00%
2023/12/22	0	0.00	1	9.49	9.44	-1	1,391	-0.07%
2023/12/18	0	9.63	0	0.00	9.62	0	1,413	0.00%
2023/12/14	0	0.00	2.1	9.74	9.66	-2.1	1,415	-0.15%
2023/12/12	1	9.80	0	0.00	9.70	1	1,436	0.07%
2023/12/04	10	9.88	0	0.00	9.83	10	1,437	0.70%
2023/12/01	0	0.00	10	9.68	9.73	-10	1,427	-0.70%
2023/11/29	7	9.61	10	9.63	9.71	-3	1,419	-0.21%
2023/11/20	0	0.00	9	9.35	9.34	-9	1,365	-0.66%
2023/11/07	2	9.22	4	9.22	9.18	-2	1,475	-0.14%
2023/11/01	1	9.13	0	0.00	9.10	1	1,566	0.06%
2023/10/25	0	0.00	8	9.35	9.33	-8	1,876	-0.43%
2023/10/23	3	9.10	0	0.00	9.10	3	2,231	0.13%
2023/10/18	2	9.01	0	0.00	9.03	2	2,275	0.09%
2023/10/12	1	9.18	0	0.00	9.22	1	2,368	0.04%
2023/10/06	7	9.29	1	9.35	9.30	6	2,387	0.25%
2023/10/03	10	9.52	0	0.00	9.48	10	2,439	0.41%
2023/10/02	0	0.00	24	9.51	9.49	-24	2,472	-0.97%
2023/09/28	0	0.00	53	9.43	9.42	-53	2,532	-2.09%
2023/09/27	2	9.35	0	0.00	9.45	2	2,553	0.08%
2023/09/20	0	0.00	1	9.73	9.74	-1	2,788	-0.04%
2023/09/15	2	9.57	0	0.00	9.54	2	3,495	0.06%
2023/09/13	0	0.00	3	9.60	9.60	-3	3,747	-0.08%
2023/09/12	1	9.60	0	0.00	9.58	1	3,809	0.03%
2023/09/11	1	9.67	2	9.67	9.61	-1	3,801	-0.03%
2023/09/06	1	9.90	0	0.00	9.88	1	3,788	0.03%
2023/08/31	0	0.00	2	9.86	9.85	-2	3,806	-0.05%
2023/08/22	0	0.00	30	9.82	9.69	-30	3,901	-0.77%
2023/08/16	2	9.48	0	0.00	9.46	2	3,846	0.05%
2023/08/14	6	9.62	0	0.00	9.51	6	3,831	0.16%
2023/08/11	24	10.03	0	0.00	9.97	24	3,766	0.64%
2023/08/10	66	10.05	0	0.00	10.05	66	3,744	1.76%
2023/08/09	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/08/07	3	10.45	0	0.00	10.50	3	3,713	0.08%
2023/08/02	3.4	10.59	4	10.75	10.50	-0.6	3,685	-0.02%
2023/08/01	10	10.80	13	10.85	10.70	-3	3,647	-0.08%
2023/07/31	10	10.89	16	11.09	10.85	-6	3,601	-0.17%
2023/07/28	7	10.74	0	0.00	10.75	7	3,525	0.20%
2023/07/27	5	11.05	5.3	10.89	11.05	-0.3	3,452	-0.01%
2023/07/26	0.1	10.25	0.2	10.35	10.25	-0.1	3,089	0.00%
2023/07/21	0	0.00	0.1	10.35	10.25	-0.1	3,051	0.00%
2023/07/19	30	10.25	0.3	10.35	10.20	29.7	3,055	0.97%
2023/07/18	0.4	10.35	0	0.00	10.25	0.4	3,083	0.01%
2023/07/11	0	0.00	0.1	10.55	10.50	-0.1	3,392	0.00%
2023/07/07	0.5	10.51	0	0.00	10.35	0.5	3,448	0.01%
2023/07/06	20	10.80	11	10.80	10.65	9	3,420	0.26%
2023/07/05	0	0.00	30	10.65	10.65	-30	3,393	-0.88%
2023/07/04	30.2	10.55	0	0.00	10.60	30.2	3,365	0.90%
2023/07/03	10.1	10.70	0	0.00	10.70	10.1	3,320	0.31%
2023/06/30	0.3	10.59	0	0.00	10.60	0.3	3,289	0.01%
2023/06/29	3.2	10.75	1.3	10.94	10.70	1.9	3,232	0.06%
2023/06/28	0.3	11.00	0.3	11.05	10.80	0	3,164	0.00%
2023/06/27	5.5	10.88	15	10.90	10.80	-9.5	3,092	-0.31%
2023/06/26	15	11.15	7	11.29	11.20	8	2,957	0.27%
2023/06/21	1	10.80	12	10.99	11.20	-11	2,758	-0.40%
2023/06/20	1	10.50	16.5	10.53	10.55	-15.5	2,386	-0.65%
2023/06/19	2.5	10.48	5	10.41	10.35	-2.5	2,268	-0.11%
2023/06/16	7	10.15	26.7	10.04	10.10	-19.7	2,136	-0.92%
2023/06/15	0.2	9.88	1	9.87	9.89	-0.8	2,069	-0.04%
2023/06/14	10	9.90	0	9.87	9.87	10	2,061	0.48%
2023/06/13	1.5	9.86	0	0.00	9.86	1.5	2,067	0.07%
2023/06/12	15	9.89	70	9.93	9.84	-55	2,076	-2.65%
2023/06/09	0.9	9.93	2	10.00	9.95	-1.1	2,073	-0.05%
2023/06/08	10.2	9.93	1	9.92	9.90	9.2	2,087	0.44%
2023/06/07	30	10.10	8	10.05	10.00	22	2,106	1.04%
2023/06/06	33	10.14	0	0.00	10.00	33	2,110	1.56%
2023/06/05	3	10.05	21	10.15	10.10	-18	2,108	-0.85%
2023/06/01	12	9.90	0	0.00	9.87	12	2,065	0.58%
2023/05/30	0.2	9.62	0	0.00	9.62	0.2	2,060	0.01%
2023/05/29	0	0.00	1	9.69	9.65	-1	2,081	-0.05%
2023/05/26	0.3	9.72	0	9.71	9.62	0.3	2,112	0.01%
2023/05/25	0	0.00	8	9.78	9.77	-8	2,155	-0.37%
2023/05/24	0.2	9.79	0	0.00	9.82	0.2	2,251	0.01%
2023/05/19	0.5	9.70	0	0.00	9.62	0.5	2,509	0.02%
2023/05/15	1	9.40	0	0.00	9.42	1	2,492	0.04%
2023/05/11	1	9.56	2	9.65	9.56	-1	2,496	-0.04%
2023/05/10	3	9.69	0	0.00	9.72	3	2,507	0.12%
2023/05/09	11	9.78	0	0.00	9.70	11	2,499	0.44%
2023/05/08	10	9.88	0	0.00	9.85	10	2,480	0.40%
2023/05/05	2	9.95	0	0.00	9.94	2	2,481	0.08%
2023/05/04	3	9.96	0	0.00	9.96	3	2,505	0.12%
2023/05/03	1	10.00	0	0.00	9.99	1	2,494	0.04%
2023/05/02	0	0.00	2	10.08	10.10	-2	2,500	-0.08%
2023/04/28	0	0.00	1	10.15	10.05	-1	2,504	-0.04%
2023/04/26	0	0.00	2	10.05	10.05	-2	2,485	-0.08%
2023/04/20	6	10.18	6	10.15	10.15	0	2,376	0.00%
2023/04/19	3.3	10.36	5	10.40	10.30	-1.7	2,349	-0.07%
2023/04/18	0.2	10.50	1	10.45	10.50	-0.8	2,275	-0.04%
2023/04/17	5.3	10.50	0	0.00	10.60	5.3	2,226	0.24%
2023/04/14	94	10.74	127	10.82	10.65	-33	2,155	-1.53%	大賣/
2023/04/13	10	10.25	70	10.30	10.30	-60	1,904	-3.15%
2023/04/12	10	10.20	0	0.00	10.15	10	1,836	0.54%
2023/04/10	20	9.95	1	10.06	10.15	19	1,802	1.05%
2023/03/31	0	0.00	1	9.87	9.87	-1	1,768	-0.06%
2023/03/29	0.1	9.87	0	0.00	9.82	0.1	1,773	0.01%
2023/03/28	1.2	9.86	0	0.00	9.85	1.2	1,793	0.07%
2023/03/27	0.1	10.00	0	0.00	10.00	0.1	1,785	0.01%
2023/03/23	10	9.88	1	10.00	9.95	9	1,778	0.51%
2023/03/22	30	10.00	0	0.00	9.95	30	1,768	1.70%
2023/03/21	0	0.00	2	10.05	9.98	-2	1,762	-0.11%
2023/03/17	3	9.80	0	0.00	9.83	3	1,755	0.17%
2023/03/16	3	9.80	0	0.00	9.74	3	1,761	0.17%
2023/03/14	2.1	9.98	0	0.00	9.88	2.1	1,772	0.12%
2023/03/13	3	9.80	0	0.00	10.00	3	1,814	0.17%
2023/03/10	0.2	10.15	10	10.05	9.99	-9.8	1,805	-0.54%
2023/03/09	10	10.30	0	0.00	10.20	10	1,831	0.55%
2023/03/08	0	0.00	0.1	10.20	10.25	-0.1	1,818	-0.01%
2023/03/07	2	10.23	0	0.00	10.20	2	1,815	0.11%
2023/03/06	0.7	10.28	0	0.00	10.30	0.7	1,795	0.04%
2023/03/02	0	0.00	3	10.05	10.05	-3	1,730	-0.17%
2023/02/23	0	0.00	35	10.26	10.30	-35	1,701	-2.06%
2023/02/21	0	0.00	6.6	10.25	10.30	-6.6	1,561	-0.42%
2023/02/20	35	10.09	7	10.16	10.25	28	1,491	1.88%
2023/02/17	3	9.54	0	0.00	9.65	3	1,356	0.22%
2023/02/15	2	9.51	0	0.00	9.44	2	1,323	0.15%
2023/02/14	0	0.00	0.1	9.42	9.45	-0.1	1,325	-0.01%
2023/02/13	0	0.00	0.1	9.42	9.32	-0.1	1,322	-0.01%
2023/02/10	0	9.42	0	0.00	9.37	0	1,336	0.00%
2023/02/09	3.1	9.46	0	0.00	9.48	3.1	1,331	0.23%
2023/02/08	0	0.00	0.6	9.53	9.52	-0.6	1,333	-0.04%
2023/02/07	0.2	9.41	0	9.48	9.42	0.2	1,312	0.02%
2023/02/06	0.5	9.38	0	0.00	9.37	0.5	1,319	0.04%
2023/02/02	0	0.00	2.3	9.49	9.53	-2.3	1,329	-0.17%
2023/01/31	0	0.00	0.2	9.28	9.36	-0.2	1,324	-0.02%
2023/01/30	0.5	9.20	0	0.00	9.22	0.5	1,313	0.04%
2023/01/16	0	0.00	1	9.15	9.12	-1	1,330	-0.08%
2022/12/29	2	9.05	0	0.00	9.07	2	1,578	0.13%
2022/12/28	125	9.12	0	0.00	9.11	125	1,595	7.84%	大買/鉅額交易
2022/12/23	6	9.18	6	9.18	9.18	0	1,620	0.00%
2022/12/20	100	9.16	0	0.00	9.13	100	1,696	5.89%
2022/12/19	84	9.26	0	0.00	9.25	84	1,729	4.86%
2022/12/15	0	0.00	0.3	9.47	9.45	-0.3	1,732	-0.02%
2022/12/13	0.1	9.41	0.3	9.51	9.41	-0.2	1,739	-0.01%
2022/12/12	0.2	9.41	0	0.00	9.41	0.2	1,744	0.01%
2022/12/09	0	0.00	0.2	9.58	9.50	-0.2	1,776	-0.01%
2022/12/08	0.1	9.47	0	0.00	9.51	0.1	1,790	0.01%
2022/12/07	0.1	9.50	0	0.00	9.51	0.1	1,797	0.01%
2022/12/05	2.3	9.80	5	9.85	9.81	-2.7	1,773	-0.15%
2022/12/02	0	0.00	13	9.67	9.69	-13	1,730	-0.75%
2022/12/01	0	0.00	10.8	9.70	9.68	-10.8	1,721	-0.63%
2022/11/23	0.3	9.30	0	0.00	9.32	0.3	1,731	0.02%
2022/11/21	13	9.30	0	0.00	9.30	13	1,764	0.74%
2022/11/15	0	0.00	0.3	9.52	9.55	-0.3	1,895	-0.02%
2022/11/14	3.3	9.52	0	0.00	9.56	3.3	2,082	0.16%
2022/11/11	0.5	9.50	2	9.51	9.45	-1.5	2,411	-0.06%
2022/11/10	2	9.41	0	0.00	9.40	2	2,437	0.08%
2022/11/08	85	9.55	26	9.60	9.47	59	2,546	2.32%
2022/11/07	39	9.45	0	0.00	9.45	39	2,569	1.52%
2022/11/03	27	9.38	0	0.00	9.37	27	2,635	1.02%
2022/11/02	2	9.45	0	0.00	9.45	2	2,646	0.08%
2022/11/01	0	0.00	2.4	9.39	9.42	-2.4	2,668	-0.09%
2022/10/31	0.2	9.22	0	0.00	9.22	0.2	2,742	0.01%
2022/10/28	0	0.00	0.1	9.24	9.08	-0.1	2,857	0.00%
2022/10/27	0.2	9.24	0	9.48	9.27	0.2	2,918	0.01%
2022/10/26	0	0.00	10.4	9.15	9.16	-10.4	3,099	-0.33%
2022/10/25	0	0.00	0.3	9.20	9.14	-0.3	3,106	-0.01%
2022/10/21	0.3	9.15	0	0.00	9.13	0.3	3,105	0.01%
2022/10/20	3.5	9.17	16	9.16	9.14	-12.5	3,105	-0.40%
2022/10/18	0	0.00	0.5	9.50	9.54	-0.5	3,062	-0.02%
2022/10/17	0.3	9.23	0.3	9.39	9.47	0	3,071	0.00%
2022/10/14	0	9.50	1	9.48	9.50	-1	3,063	-0.03%
2022/10/13	0.2	9.41	0	0.00	9.04	0.2	3,056	0.00%
2022/10/12	0.4	9.44	0	0.00	9.43	0.4	3,036	0.01%
2022/10/11	1.2	9.50	0	0.00	9.45	1.2	3,037	0.04%
2022/10/07	0	0.00	0.5	9.99	10.00	-0.5	3,008	-0.02%
2022/10/06	0	0.00	2.4	9.98	10.05	-2.4	3,004	-0.08%
2022/10/05	2	9.85	0	0.00	9.79	2	3,001	0.07%
2022/10/04	0	0.00	30	9.59	9.62	-30	3,006	-1.00%
2022/10/03	20	9.50	0	0.00	9.49	20	3,003	0.67%
2022/09/29	0.2	9.56	135.3	9.75	9.76	-135.1	3,033	-4.45%	大賣/鉅額交易
2022/09/26	2	9.43	0	0.00	9.30	2	3,074	0.07%
2022/09/23	0	0.00	0.3	10.00	9.88	-0.3	3,116	-0.01%
2022/09/16	2.7	10.35	0	0.00	10.25	2.7	3,215	0.08%
2022/09/15	0.1	10.50	0	0.00	10.45	0.1	3,208	0.00%
2022/09/14	0	0.00	42.2	10.30	10.40	-42.2	3,234	-1.30%
2022/09/12	0	0.00	10	10.60	10.50	-10	3,384	-0.30%
2022/09/08	10.1	10.40	0	0.00	10.45	10.1	3,421	0.29%
2022/09/07	0	0.00	20	10.25	10.25	-20	3,446	-0.58%
2022/09/06	1	10.30	0	0.00	10.35	1	3,449	0.03%
2022/09/05	0	0.00	2	10.50	10.50	-2	3,447	-0.06%
2022/09/02	5	10.85	0	0.00	10.75	5	3,474	0.14%
2022/08/31	10	10.80	10	10.90	10.95	0	3,460	0.00%
2022/08/30	5	10.85	10	10.80	10.80	-5	3,450	-0.14%
2022/08/29	10.1	10.60	10	10.70	10.55	0.1	3,436	0.00%
2022/08/26	135	10.95	6	11.00	10.95	129	3,408	3.78%	大買/鉅額交易
2022/08/25	10	11.05	0	0.00	10.95	10	3,400	0.29%
2022/08/24	10	11.00	0	0.00	10.90	10	3,421	0.29%
2022/08/23	0.1	10.95	0	0.00	10.95	0.1	3,413	0.00%
2022/08/22	5	11.10	4	11.10	11.05	1	3,383	0.03%
2022/08/19	19	11.08	1	11.20	11.05	18	3,337	0.54%
2022/08/18	4	10.98	18	11.24	11.15	-14	3,159	-0.44%
2022/08/16	4	10.08	6	10.35	10.30	-2	2,831	-0.07%
2022/08/15	8	10.15	2	10.20	10.20	6	2,804	0.21%
2022/08/12	6	9.95	0	0.00	9.95	6	2,765	0.22%
2022/08/11	0	0.00	2	9.80	9.83	-2	2,769	-0.07%
2022/08/10	0	0.00	10	9.60	9.60	-10	2,773	-0.36%
2022/08/09	2	9.40	0	0.00	9.48	2	2,775	0.07%
2022/08/08	4	9.45	0	0.00	9.47	4	2,772	0.14%
2022/08/05	3	9.71	5	9.66	9.58	-2	2,766	-0.07%
2022/08/03	11	9.64	5	9.75	9.65	6	2,601	0.23%
2022/08/02	18	9.61	0	0.00	9.68	18	2,571	0.70%
2022/07/29	0	9.37	0	0.00	9.33	0	2,434	0.00%
2022/07/26	0	0.00	10	9.57	9.46	-10	2,466	-0.41%
2022/07/22	15	9.67	88	9.66	9.63	-73	2,551	-2.86%
2022/07/21	20	9.64	0	0.00	9.67	20	2,603	0.77%
2022/07/20	1	9.74	0	0.00	9.61	1	2,623	0.04%
2022/07/15	15	9.43	0	0.00	9.43	15	2,869	0.52%
2022/07/14	0	0.00	1	9.51	9.54	-1	3,159	-0.03%
2022/07/13	0	0.00	3	9.46	9.46	-3	3,188	-0.09%
2022/07/12	11	9.01	16	9.06	9.00	-5	3,194	-0.16%
2022/07/08	28	9.50	0	0.00	9.50	28	3,227	0.87%
2022/07/07	11	9.33	0	0.00	9.38	11	3,240	0.34%
2022/07/06	0	0.00	14	9.85	9.55	-14	3,256	-0.43%
2022/07/01	17	9.53	5	9.97	9.35	12	3,332	0.36%
2022/06/27	0	0.00	1	10.45	10.55	-1	3,303	-0.03%
2022/06/22	3	10.37	0	0.00	10.10	3	3,394	0.09%
2022/06/21	0	0.00	1	10.35	10.55	-1	3,442	-0.03%
2022/06/17	1	10.80	0	0.00	10.75	1	3,478	0.03%
2022/06/16	1	11.00	15	10.90	10.90	-14	3,462	-0.40%
2022/06/13	4	11.25	0	0.00	11.10	4	3,702	0.11%
2022/06/10	0.2	11.55	10	11.55	11.60	-9.8	3,722	-0.26%
2022/06/09	0	0.00	10	11.68	11.65	-10	3,748	-0.27%
2022/06/08	10	11.65	0	0.00	11.60	10	3,762	0.27%
2022/06/07	0	0.00	6	11.56	11.55	-6	3,803	-0.16%
2022/06/02	1	11.60	0	0.00	11.65	1	3,931	0.03%
2022/05/31	1	11.75	0	0.00	11.65	1	4,079	0.02%
2022/05/25	0	0.00	5	11.48	11.50	-5	4,414	-0.11%
2022/05/23	5	11.55	3	11.58	11.60	2	4,565	0.04%
2022/05/20	10	11.40	4.5	11.35	11.35	5.5	4,694	0.12%
2022/05/18	3	11.65	2	11.65	11.55	1	4,746	0.02%
2022/05/13	0	0.00	55	11.23	11.00	-55	4,842	-1.14%
2022/05/12	1	10.85	0	0.00	10.85	1	4,973	0.02%
2022/05/11	50	11.15	0	0.00	11.10	50	5,068	0.99%
2022/05/10	1	11.00	1	11.25	11.30	0	5,488	0.00%
2022/05/09	1	11.20	0	0.00	11.20	1	5,741	0.02%
2022/05/05	2	12.05	0.1	12.10	11.95	2	5,836	0.03%
2022/05/03	0	0.00	0.2	11.85	11.90	-0.2	6,029	0.00%
2022/04/28	0	0.00	2.2	11.94	11.95	-2.2	6,299	-0.03%
2022/04/27	24	11.26	31	11.22	11.45	-7	6,443	-0.11%
2022/04/25	13	11.79	6	11.77	11.70	7	6,882	0.10%
2022/04/21	19	12.32	0	0.00	12.25	19	7,060	0.27%
2022/04/20	45	12.96	10	12.70	12.70	35	7,106	0.49%
2022/04/19	2	12.58	0	0.00	12.40	2	6,957	0.03%
2022/04/15	2	12.18	0	0.00	12.15	2	7,493	0.03%
2022/04/14	0	0.00	8	12.55	12.45	-8	8,052	-0.10%
2022/04/12	2	12.35	0	0.00	12.40	2	8,918	0.02%
2022/04/11	5	12.44	0	0.00	12.30	5	9,579	0.05%
2022/04/08	3	12.85	22	12.98	12.90	-19	10,192	-0.19%
2022/04/07	3	13.08	0	0.00	12.85	3	11,118	0.03%
2022/04/06	0	0.00	3	13.25	13.35	-3	13,899	-0.02%
2022/04/01	12	13.53	5	13.55	13.60	7	16,560	0.04%
2022/03/30	5	14.05	10.3	13.95	13.90	-5.3	19,241	-0.03%
2022/03/29	4.3	13.81	0	0.00	13.70	4.3	19,566	0.02%
2022/03/28	1	13.95	0	0.00	13.95	1	19,768	0.01%
2022/03/25	1	14.20	0	0.00	14.15	1	20,159	0.00%
2022/03/23	20	14.33	0	0.00	14.20	20	22,383	0.09%
2022/03/22	62	14.12	9	14.32	14.25	53	23,405	0.23%
2022/03/18	1	14.10	0	0.00	14.15	1	23,927	0.00%
2022/03/17	7	14.20	13	14.06	14.25	-6	24,299	-0.02%
2022/03/15	120	13.69	20	13.70	13.55	100	24,365	0.41%	大買/
2022/03/10	0	0.00	6.1	13.80	13.75	-6.1	24,569	-0.02%
2022/03/08	1	13.65	0	0.00	13.30	1	24,684	0.00%
2022/03/07	1	13.45	0	0.00	13.45	1	24,676	0.00%
2022/03/04	1	14.00	1	14.10	13.95	0	24,664	0.00%
2022/03/03	10	14.50	0	0.00	14.30	10	24,760	0.04%
2022/03/02	0	0.00	6	14.30	14.40	-6	24,838	-0.02%
2022/03/01	0	0.00	5	14.18	14.15	-5	25,016	-0.02%
2022/02/25	7	13.76	0	0.00	13.80	7	25,521	0.03%
2022/02/24	9	13.81	0	0.00	13.60	9	26,683	0.03%
2022/02/22	7	14.14	76	14.13	14.10	-69	27,895	-0.25%
2022/02/21	0	0.00	2	14.48	14.45	-2	28,240	-0.01%
2022/02/18	3	14.32	36	14.27	14.40	-33	28,328	-0.12%
2022/02/17	0	0.00	10	14.53	14.40	-10	28,501	-0.04%
2022/02/16	33	14.63	9	14.61	14.50	24	28,466	0.08%
2022/02/15	13	14.38	15	14.56	14.30	-2	28,430	-0.01%
2022/02/14	24	14.40	17	14.52	14.30	7	28,422	0.02%
2022/02/11	38	14.98	18	14.96	14.85	20	28,335	0.07%
2022/02/10	56	15.09	57.5	14.99	14.90	-1.5	28,249	-0.01%
2022/02/09	3	15.88	164	15.94	15.80	-161	27,864	-0.58%	大賣/鉅額交易
2022/02/07	15	14.83	0	0.00	15.20	15	27,623	0.05%
2022/01/26	1	14.55	1	14.65	14.50	0	27,589	0.00%
2022/01/25	41	14.86	2	14.95	14.55	39	27,559	0.14%
2022/01/24	33	15.03	10	15.20	15.10	23	27,457	0.08%
2022/01/21	10	15.52	1	15.75	15.20	9	27,369	0.03%
2022/01/20	90	15.79	7	15.86	15.90	83	27,294	0.30%
2022/01/19	16	15.78	61	16.00	15.90	-45	27,158	-0.17%
2022/01/18	15	15.63	0	0.00	15.45	15	26,875	0.06%
2022/01/17	0	0.00	18	15.45	15.60	-18	26,650	-0.07%
2022/01/14	20	15.19	16	14.99	15.10	4	26,521	0.02%
2022/01/13	8	15.41	4	15.43	15.40	4	26,353	0.02%
2022/01/12	32	15.54	16	15.63	15.45	16	26,206	0.06%
2022/01/11	48	15.62	48	15.51	15.60	0	26,081	0.00%
2022/01/10	12.1	15.89	9	15.88	15.95	3.1	25,781	0.01%
2022/01/07	88	16.18	271	15.81	15.90	-183	25,498	-0.72%	大賣/鉅額交易
2022/01/06	68	16.43	51	16.60	16.45	17	24,917	0.07%
2022/01/05	51	16.72	9	16.81	16.60	42	24,579	0.17%
2022/01/04	208	17.05	163.4	17.16	17.35	44.6	24,111	0.18%	大買/大賣/
2022/01/03	76.1	17.69	54.2	17.65	17.25	21.9	23,467	0.09%
2021/12/30	142	17.36	145	17.38	17.25	-3	22,835	-0.01%	大買/大賣/
2021/12/29	251	18.39	183.5	18.27	17.95	67.5	21,924	0.31%	大買/大賣/
2021/12/28	467.9	17.76	286	17.84	18.05	181.9	19,117	0.95%	大買/大賣/鉅額交易
2021/12/27	70	17.53	80	17.76	17.85	-10	16,503	-0.06%
2021/12/24	96	16.15	201	16.17	16.25	-105	14,990	-0.70%	大賣/鉅額交易
2021/12/23	32	15.45	111	15.33	15.45	-79	13,815	-0.57%	大賣/
2021/12/22	8	15.21	29	15.28	15.00	-21	13,471	-0.16%
2021/12/21	12	15.10	24	14.91	15.20	-12	13,219	-0.09%
2021/12/20	61	15.46	56	15.32	15.25	5	12,839	0.04%
2021/12/17	253	15.93	273	15.81	15.65	-20	12,313	-0.16%	大買/大賣/
2021/12/16	145	15.38	209	15.28	15.30	-64	10,557	-0.61%	大買/大賣/
2021/12/15	101	14.75	94.1	14.68	14.80	6.9	9,453	0.07%	大買/
2021/12/14	11	13.89	1	13.85	13.80	10	9,069	0.11%
2021/12/13	21	14.49	110	14.42	14.50	-89	8,825	-1.01%	大賣/
2021/12/10	2	13.68	4	13.63	13.65	-2	8,406	-0.02%
2021/12/09	41	14.02	191	14.05	13.80	-150	8,329	-1.80%	大賣/鉅額交易
2021/12/08	16	13.72	3	13.80	13.65	13	8,131	0.16%
2021/12/07	39	13.79	1	13.70	13.70	38	8,067	0.47%
2021/12/06	13	13.80	14	13.95	13.85	-1	7,969	-0.01%
2021/12/03	0	0.00	2	13.75	13.65	-2	7,865	-0.03%
2021/12/02	8	13.32	2	13.40	13.30	6	7,791	0.08%
2021/12/01	0	0.00	5	13.56	13.75	-5	7,751	-0.06%
2021/11/30	41	13.60	30	13.70	13.60	11	7,720	0.14%
2021/11/29	2	12.95	10	13.10	13.45	-8	7,634	-0.10%
2021/11/26	13	13.81	2	13.95	13.65	11	7,492	0.15%
2021/11/25	146	14.18	6	14.13	13.95	140	7,324	1.91%	大買/鉅額交易
2021/11/24	101	14.50	76	14.66	14.40	25	7,084	0.35%	大買/
2021/11/23	139	15.26	239	15.20	14.70	-100	6,508	-1.54%	大買/大賣/
2021/11/22	19	15.04	134	15.13	15.15	-115	5,260	-2.19%	大賣/鉅額交易
2021/11/19	0	0.00	15	13.73	13.80	-15	4,261	-0.35%
2021/11/18	32	13.74	36	13.68	13.35	-4	3,933	-0.10%
2021/11/17	1	12.85	12	13.05	13.15	-11	3,460	-0.32%
2021/11/16	20	13.03	11	13.08	12.80	9	3,386	0.27%
2021/11/15	3	12.67	1	12.70	12.70	2	3,221	0.06%
2021/11/12	0	0.00	10	12.60	12.60	-10	3,300	-0.30%
2021/11/11	1	12.70	0	0.00	12.60	1	3,332	0.03%
2021/11/09	1	12.40	0	0.00	12.40	1	3,378	0.03%
2021/11/08	2	12.53	2	12.60	12.50	0	3,397	0.00%
2021/11/04	2	12.40	4	12.44	12.35	-2	3,486	-0.06%
2021/11/03	138	12.40	0	0.00	12.50	138	3,578	3.86%	大買/鉅額交易
2021/11/02	1	12.20	2	12.20	12.15	-1	3,723	-0.03%
2021/10/29	1	11.75	0	0.00	11.90	1	4,094	0.02%
2021/10/28	4	12.05	4	12.15	11.85	0	4,155	0.00%
2021/10/27	2	11.85	1	11.90	11.90	1	4,149	0.02%
2021/10/22	2	11.50	0	0.00	11.55	2	4,831	0.04%
2021/10/20	0	0.00	9	11.63	11.60	-9	5,290	-0.17%
2021/10/18	0	0.00	2	11.43	11.45	-2	5,599	-0.04%
2021/10/15	1	11.40	5.5	11.40	11.40	-4.5	5,721	-0.08%
2021/10/14	1	11.25	0	0.00	11.30	1	5,854	0.02%
2021/10/13	5	11.39	0	0.00	11.20	5	5,954	0.08%
2021/10/12	2	11.60	8	11.67	11.65	-6	6,047	-0.10%
2021/10/08	2	11.80	3	11.75	11.80	-1	6,281	-0.02%
2021/10/07	2	11.40	96	11.60	11.55	-94	6,998	-1.34%
2021/10/06	0	0.00	5	11.34	11.25	-5	7,247	-0.07%
2021/10/05	1	11.15	1	11.10	11.10	0	7,305	0.00%
2021/10/01	1	11.15	0	0.00	11.20	1	7,411	0.01%
2021/09/30	0	0.00	1	11.45	11.50	-1	7,437	-0.01%
2021/09/29	40	11.35	0	0.00	11.35	40	7,501	0.53%
2021/09/28	58	11.50	0	0.00	11.55	58	7,652	0.76%
2021/09/27	1	11.70	116	11.74	11.75	-115	7,775	-1.48%	大賣/鉅額交易
2021/09/24	0	0.00	1	11.50	11.45	-1	7,906	-0.01%
2021/09/23	1	11.25	0	0.00	11.25	1	7,904	0.01%
2021/09/16	2	11.35	0	0.00	11.35	2	8,002	0.02%
2021/09/14	1	11.50	5	11.45	11.45	-4	8,071	-0.05%
2021/09/13	0	0.00	2	11.50	11.50	-2	8,163	-0.02%
2021/09/06	5	11.31	0	0.00	11.25	5	8,473	0.06%
2021/09/02	3	11.35	0	0.00	11.25	3	8,443	0.04%
2021/09/01	0	0.00	4	11.51	11.55	-4	8,494	-0.05%
2021/08/26	3	11.30	2	11.40	11.35	1	9,106	0.01%
2021/08/25	2	11.28	6	11.39	11.40	-4	9,196	-0.04%
2021/08/24	1	11.10	0	0.00	11.10	1	9,280	0.01%
2021/08/23	0	0.00	2	11.30	11.25	-2	9,423	-0.02%
2021/08/20	6	11.10	0	0.00	11.05	6	9,498	0.06%
2021/08/19	9	11.53	0	0.00	11.35	9	9,482	0.09%
2021/08/18	5	11.66	3	11.85	12.15	2	9,500	0.02%
2021/08/17	11	12.00	0	0.00	11.90	11	9,539	0.12%
2021/08/12	0	0.00	1	12.80	12.95	-1	9,623	-0.01%
2021/08/11	12	12.73	8	12.76	12.70	4	9,684	0.04%
2021/08/10	7	12.99	20	13.00	13.00	-13	9,713	-0.13%
2021/08/09	109	13.00	0	0.00	12.95	109	9,817	1.11%	大買/鉅額交易
2021/08/06	2	13.80	0	0.00	13.40	2	9,801	0.02%
2021/08/05	1	13.70	15	13.70	13.60	-14	9,739	-0.14%
2021/08/04	9	13.73	2	13.95	13.70	7	9,831	0.07%
2021/08/03	0	0.00	4	13.49	13.60	-4	9,723	-0.04%
2021/08/02	2	13.40	7	13.35	13.45	-5	9,713	-0.05%
2021/07/30	0	0.00	60	13.62	13.45	-60	9,805	-0.61%
2021/07/29	13	13.60	9	13.47	13.50	4	9,741	0.04%
2021/07/28	3	13.68	7	13.75	13.75	-4	9,623	-0.04%
2021/07/27	10	13.73	34	13.94	13.60	-24	9,705	-0.25%
2021/07/26	3	13.75	27	13.71	13.65	-24	9,787	-0.25%
2021/07/23	14	13.19	0	0.00	13.35	14	10,065	0.14%
2021/07/22	12	13.10	152	13.25	13.35	-140	11,025	-1.27%	大賣/鉅額交易
2021/07/21	4	12.85	21	12.65	12.65	-17	11,192	-0.15%
2021/07/20	24	12.96	3	12.92	12.90	21	11,324	0.19%
2021/07/19	6	13.47	5	13.49	13.45	1	11,713	0.01%
2021/07/16	3	13.42	11	13.41	13.25	-8	12,239	-0.07%
2021/07/15	40	13.16	18	13.23	13.15	22	12,724	0.17%
2021/07/14	168	13.57	89.5	13.70	13.70	78.5	13,112	0.60%	大買/
2021/07/13	12	13.18	137	13.06	13.10	-125	12,522	-1.00%	大賣/鉅額交易
2021/07/12	2	12.85	8	12.84	12.85	-6	12,326	-0.05%
2021/07/09	0	0.00	13	12.70	12.70	-13	12,356	-0.11%
2021/07/08	24	12.86	13	12.75	12.65	11	12,585	0.09%
2021/07/07	0	0.00	5	12.80	12.55	-5	12,751	-0.04%
2021/07/05	0	0.00	7	12.63	12.70	-7	13,601	-0.05%
2021/07/02	10	12.34	0	0.00	12.30	10	14,016	0.07%
2021/07/01	2	12.20	9	12.54	12.60	-7	14,207	-0.05%
2021/06/28	6	12.30	4	12.30	12.30	2	14,281	0.01%
2021/06/25	1	12.35	0	0.00	12.20	1	14,341	0.01%
2021/06/24	10	12.35	12	12.35	12.40	-2	14,595	-0.01%
2021/06/23	1	12.05	1	12.25	12.25	0	14,625	0.00%
2021/06/18	3	12.75	0	0.00	12.55	3	14,737	0.02%
2021/06/17	0	0.00	2	12.55	12.85	-2	15,095	-0.01%
2021/06/16	23	12.48	2	12.65	12.35	21	15,058	0.14%
2021/06/15	0	0.00	2	12.80	12.75	-2	15,099	-0.01%
2021/06/10	2	12.65	2	12.90	12.75	0	15,088	0.00%
2021/06/09	14	12.77	8	12.93	12.65	6	15,073	0.04%
2021/06/08	92	12.85	0	0.00	12.80	92	15,031	0.61%
2021/06/07	10	12.95	3	12.95	12.85	7	14,990	0.05%
2021/06/04	5.5	13.12	5	13.14	13.05	0.5	14,914	0.00%
2021/06/03	6	13.04	104	13.13	12.95	-98	14,766	-0.66%	大賣/
2021/06/02	97	12.75	2	13.00	12.80	95	14,477	0.66%
2021/06/01	0	0.00	8	12.93	12.90	-8	14,391	-0.06%
2021/05/31	6	12.76	8	12.77	12.65	-2	14,318	-0.01%
2021/05/28	3	12.40	8	12.52	12.45	-5	14,268	-0.04%
2021/05/25	12	12.18	10	12.21	12.10	2	14,194	0.01%
2021/05/24	0	0.00	4	12.00	11.90	-4	14,106	-0.03%
2021/05/21	0	0.00	1	11.65	11.60	-1	14,038	-0.01%
2021/05/20	2	11.40	0	0.00	11.15	2	14,027	0.01%
2021/05/19	1	11.70	1	11.45	11.65	0	14,028	0.00%
2021/05/18	0	0.00	10	11.30	11.25	-10	13,972	-0.07%
2021/05/17	20	10.34	101	10.35	10.30	-81	13,894	-0.58%	大賣/
2021/05/14	1	11.40	5	11.45	11.40	-4	13,733	-0.03%
2021/05/13	8	11.32	199	11.41	11.30	-191	13,736	-1.39%	大賣/鉅額交易
2021/05/12	2	12.20	2.2	11.38	11.35	-0.2	13,722	0.00%
2021/05/11	3	12.42	0	0.00	12.20	3	13,499	0.02%
2021/05/07	1	13.30	19.9	13.25	13.35	-18.9	13,303	-0.14%
2021/05/06	3	13.00	0	0.00	12.75	3	13,126	0.02%
2021/05/05	163	12.84	1	12.70	12.60	162	13,005	1.25%	大買/鉅額交易
2021/05/04	29	12.74	7	12.60	12.45	22	12,881	0.17%
2021/05/03	82	13.77	60	13.94	13.55	22	12,571	0.17%
2021/04/29	44	14.99	33	14.95	14.55	11	12,313	0.09%
2021/04/28	31	14.59	56	14.70	15.00	-25	11,842	-0.21%
2021/04/27	13	14.27	467	14.12	14.10	-454	10,899	-4.17%	大賣/鉅額交易
2021/04/26	20	14.11	21	14.06	14.15	-1	10,554	-0.01%
2021/04/23	6	14.03	7	14.24	14.10	-1	10,387	-0.01%
2021/04/22	40	13.97	47	14.25	13.65	-7	9,959	-0.07%
2021/04/21	36	14.12	52	14.19	14.10	-16	9,353	-0.17%
2021/04/20	62	13.83	233	13.57	13.90	-171	8,791	-1.95%	大賣/鉅額交易
2021/04/19	1	13.20	21	13.10	13.10	-20	8,312	-0.24%
2021/04/16	100	12.75	43	12.94	12.95	57	8,265	0.69%
2021/04/14	65	12.56	89	12.89	12.55	-24	9,533	-0.25%
2021/04/13	589	12.96	522	13.11	12.90	67	9,619	0.70%	大買/大賣/
2021/04/12	49	13.42	53.1	13.32	13.55	-4.1	9,385	-0.04%
2021/04/09	177.2	12.76	5	12.75	12.75	172.2	8,853	1.94%	大買/鉅額交易
2021/04/08	1	12.50	31	13.13	13.15	-30	8,505	-0.35%
2021/04/07	30	12.28	20	12.26	12.35	10	7,996	0.13%
2021/04/06	12	11.95	173	11.94	11.90	-161	7,765	-2.07%	大賣/鉅額交易
2021/04/01	51	11.65	0	0.00	11.65	51	7,737	0.66%
2021/03/31	30	11.60	1	11.60	11.60	29	7,769	0.37%
2021/03/30	130	11.64	30	11.65	11.65	100	7,745	1.29%	大買/
2021/03/29	2	11.73	12	11.55	11.60	-10	7,723	-0.13%
2021/03/26	0	0.00	2	11.25	11.25	-2	7,567	-0.03%
2021/03/25	0	0.00	1	11.35	11.15	-1	7,648	-0.01%
2021/03/24	1	11.05	0	0.00	11.25	1	7,647	0.01%
2021/03/23	10	11.27	11	11.30	11.15	-1	7,698	-0.01%
2021/03/22	13	11.60	84.9	11.26	11.55	-71.9	7,559	-0.95%
2021/03/19	2	10.88	0	0.00	10.95	2	7,184	0.03%
2021/03/18	4	10.73	0	0.00	10.85	4	7,263	0.06%
2021/03/17	22	10.59	0	0.00	10.55	22	7,256	0.30%
2021/03/16	5	10.70	5	10.65	10.60	0	7,378	0.00%
2021/03/15	2	10.75	0	0.00	10.65	2	7,483	0.03%
2021/03/12	12	10.60	0	0.00	10.75	12	7,662	0.16%
2021/03/11	0	0.00	50	10.65	10.65	-50	8,181	-0.61%
2021/03/10	5	10.75	10	10.70	10.60	-5	8,678	-0.06%
2021/03/09	51.2	10.60	6	10.60	10.70	45.2	9,501	0.48%
2021/03/08	5	10.55	2	10.55	10.55	3	9,712	0.03%
2021/03/05	6	10.50	0	0.00	10.50	6	10,182	0.06%
2021/03/03	5	10.70	88	10.60	10.60	-83	10,571	-0.79%
2021/03/02	0	0.00	2	10.50	10.35	-2	10,680	-0.02%
2021/02/26	0	0.00	2	10.35	10.45	-2	10,903	-0.02%
2021/02/24	0	0.00	2	10.60	10.40	-2	11,183	-0.02%
2021/02/23	2	10.50	0	0.00	10.45	2	11,418	0.02%
2021/02/22	10	10.60	2	10.45	10.50	8	11,464	0.07%
2021/02/19	0	0.00	16	10.36	10.35	-16	11,439	-0.14%
2021/02/18	0	0.00	3	10.25	10.20	-3	11,396	-0.03%
2021/02/17	15	9.96	15	10.00	10.00	0	11,734	0.00%
2021/02/05	2	9.98	0	0.00	9.86	2	11,699	0.02%
2021/02/04	0	0.00	11	9.92	9.94	-11	11,727	-0.09%
2021/02/03	0	0.00	10	9.71	9.99	-10	11,660	-0.09%
2021/02/02	1	9.62	11	9.66	9.56	-10	11,643	-0.09%
2021/02/01	24	9.47	10	9.44	9.40	14	11,701	0.12%
2021/01/28	6	9.69	0	0.00	9.64	6	12,472	0.05%
2021/01/27	10	9.80	5	9.95	9.80	5	12,683	0.04%
2021/01/26	0	0.00	10	9.94	9.88	-10	12,752	-0.08%
2021/01/25	12	9.80	0	0.00	9.94	12	12,778	0.09%
2021/01/22	5	9.77	0	0.00	9.78	5	12,769	0.04%
2021/01/21	17	9.92	0	0.00	9.70	17	12,771	0.13%
2021/01/20	27	9.79	15	9.90	9.70	12	12,819	0.09%
2021/01/19	0	0.00	10	10.20	10.15	-10	12,833	-0.08%
2021/01/18	18	10.32	15	10.10	10.10	3	12,980	0.02%
2021/01/15	54	10.32	0	0.00	10.35	54	12,953	0.42%
2021/01/14	0	0.00	10	10.60	10.60	-10	12,902	-0.08%
2021/01/12	25	10.56	9	10.72	10.45	16	12,972	0.12%
2021/01/11	41	11.10	0	0.00	11.05	41	12,878	0.32%
2021/01/08	25	11.45	173	11.99	11.15	-148	13,056	-1.13%	大賣/鉅額交易
2021/01/07	143	11.16	18	11.08	11.05	125	11,838	1.06%	大買/鉅額交易
2021/01/06	84	11.21	39	11.20	11.05	45	11,669	0.39%
2021/01/04	0	0.00	6	11.45	11.40	-6	11,278	-0.05%
2020/12/31	8	11.45	8	11.30	11.30	0	11,333	0.00%
2020/12/30	0	0.00	2	11.50	11.40	-2	11,304	-0.02%
2020/12/29	20	11.54	9	11.50	11.40	11	11,271	0.10%
2020/12/28	9	11.38	13.3	11.45	11.55	-4.3	11,215	-0.04%
2020/12/25	15	11.25	3	11.38	11.25	12	11,067	0.11%
2020/12/24	4	11.15	24	11.21	11.15	-20	11,068	-0.18%
2020/12/23	2	11.15	2	11.10	11.05	0	11,129	0.00%
2020/12/22	7	11.15	17	11.29	11.05	-10	11,354	-0.09%
2020/12/21	15	11.32	5	11.20	11.15	10	11,507	0.09%
2020/12/18	10	11.40	0	0.00	11.30	10	11,679	0.09%
2020/12/17	26	11.38	6	11.50	11.45	20	11,923	0.17%
2020/12/16	12	11.40	12	11.30	11.35	0	13,478	0.00%
2020/12/15	21	11.50	11	11.27	11.30	10	14,706	0.07%
2020/12/14	6	11.54	7	11.59	11.60	-1	14,690	-0.01%
2020/12/11	16	11.27	17	11.35	11.30	-1	14,594	-0.01%
2020/12/10	16	11.51	10	11.60	11.35	6	14,509	0.04%
2020/12/09	16	11.46	20	11.56	11.65	-4	14,380	-0.03%
2020/12/08	12	11.55	19	11.44	11.35	-7	14,338	-0.05%
2020/12/07	262	11.76	249	11.77	11.75	13	14,661	0.09%	大買/大賣/
2020/12/04	12	11.83	52	11.89	11.95	-40	14,153	-0.28%
2020/12/03	81	11.86	37	11.89	11.50	44	13,690	0.32%
2020/12/02	3	11.37	2.2	11.35	11.45	0.8	12,920	0.01%
2020/12/01	50	11.25	39	11.30	11.25	11	12,719	0.09%
2020/11/30	7	11.09	8.7	11.13	11.05	-1.7	12,366	-0.01%
2020/11/27	117	11.07	52	10.85	10.95	65	12,234	0.53%	大買/
2020/11/26	8	10.79	19	10.83	10.90	-11	12,002	-0.09%
2020/11/25	24	10.72	24	10.84	10.65	0	11,870	0.00%
2020/11/24	21	10.59	22	10.64	10.45	-1	11,754	-0.01%
2020/11/23	25	10.59	23	10.56	10.65	2	11,737	0.02%
2020/11/20	3	10.40	62	10.49	10.60	-59	11,595	-0.51%
2020/11/19	0	0.00	3	10.20	10.25	-3	11,413	-0.03%
2020/11/18	3	10.10	0	0.00	10.10	3	11,527	0.03%
2020/11/17	0	0.00	18	10.15	10.15	-18	11,521	-0.16%
2020/11/16	14	10.22	9.4	10.18	10.20	4.6	11,565	0.04%
2020/11/13	3	9.93	0	0.00	9.96	3	11,235	0.03%
2020/11/12	5	10.10	0	0.00	9.96	5	11,270	0.04%
2020/11/11	6	10.03	0	0.00	10.00	6	11,343	0.05%
2020/11/10	0	0.00	13	10.05	10.05	-13	11,382	-0.11%
2020/11/09	21	10.01	0	0.00	10.05	21	11,302	0.19%
2020/11/06	2	10.20	3	10.32	10.00	-1	11,241	-0.01%
2020/11/02	5	9.88	0	0.00	9.85	5	10,505	0.05%
2020/10/30	3	10.02	0	0.00	9.95	3	10,605	0.03%
2020/10/28	8	10.13	33	10.35	10.05	-25	10,601	-0.24%
2020/10/26	0	0.00	78	10.38	10.45	-78	11,087	-0.70%
2020/10/23	10	10.25	25	10.24	10.20	-15	10,931	-0.14%
2020/10/22	1	10.00	42	10.05	10.30	-41	10,948	-0.37%
2020/10/21	33	10.22	3	10.35	10.05	30	11,164	0.27%
2020/10/20	8	9.95	0	0.00	9.92	8	11,079	0.07%
2020/10/19	3	10.00	18	10.18	10.00	-15	11,094	-0.14%
2020/10/16	18	10.17	20	10.35	9.98	-2	11,198	-0.02%
2020/10/13	0	0.00	3.2	9.73	9.65	-3.2	11,080	-0.03%
2020/10/12	5	9.69	0	0.00	9.60	5	11,148	0.04%
2020/10/08	5	9.80	0	0.00	9.85	5	11,158	0.04%
2020/10/06	0	0.00	1	9.80	9.79	-1	11,311	-0.01%
2020/10/05	0	0.00	7	9.63	9.63	-7	11,424	-0.06%
2020/09/30	21	9.52	0	0.00	9.51	21	11,764	0.18%
2020/09/29	5	9.54	0	0.00	9.50	5	11,815	0.04%
2020/09/28	6	9.40	1	9.62	9.80	5	11,840	0.04%
2020/09/25	4	9.37	11	9.35	9.26	-7	12,024	-0.06%
2020/09/24	107	9.88	142	9.68	9.48	-35	12,040	-0.29%	大買/大賣/
2020/09/23	96	10.56	90	10.15	10.10	6	12,198	0.05%
2020/09/22	150	10.59	110	10.60	10.60	40	11,945	0.33%	大買/大賣/
2020/09/21	209	11.00	165	11.00	10.85	44	11,753	0.37%	大買/大賣/
2020/09/18	53	10.78	43	10.70	10.80	10	10,134	0.10%
2020/09/17	6	9.87	18	9.90	9.86	-12	8,848	-0.14%
2020/09/16	6	9.75	0	0.00	9.75	6	8,827	0.07%
2020/09/15	6	9.79	0	0.00	9.75	6	8,809	0.07%
2020/09/14	7	9.82	17	9.75	9.74	-10	8,846	-0.11%
2020/09/11	0	0.00	8	9.82	9.76	-8	8,838	-0.09%
2020/09/10	94	10.13	35	10.03	9.90	59	8,769	0.67%
2020/09/09	2	9.67	0	0.00	9.86	2	8,349	0.02%
2020/09/08	30	9.87	0	0.00	9.79	30	8,350	0.36%
2020/09/07	0	0.00	5	9.91	9.85	-5	8,410	-0.06%
2020/09/04	4	9.70	1	9.71	9.80	3	8,400	0.04%
2020/09/03	10	9.96	2	9.93	9.90	8	8,386	0.10%
2020/09/02	10	9.91	1	9.83	9.82	9	8,372	0.11%
2020/09/01	20	9.80	0	0.00	9.77	20	8,422	0.24%
2020/08/31	33	9.95	1	9.94	9.89	32	8,443	0.38%
2020/08/28	15	9.94	32	9.98	9.90	-17	8,398	-0.20%
2020/08/27	17	9.90	4	9.88	9.85	13	8,441	0.15%
2020/08/25	7	9.66	9	9.71	9.72	-2	8,298	-0.02%
2020/08/24	0	0.00	30	9.39	9.34	-30	8,211	-0.37%
2020/08/20	22	9.03	24	9.20	9.12	-2	8,185	-0.02%
2020/08/19	0	0.00	5	10.00	9.88	-5	8,124	-0.06%
2020/08/18	10	9.99	5	9.98	9.97	5	8,092	0.06%
2020/08/17	0	0.00	44	9.96	9.97	-44	8,082	-0.54%
2020/08/13	0	0.00	5	9.89	9.72	-5	7,954	-0.06%
2020/08/12	5	9.84	0	0.00	9.81	5	8,001	0.06%
2020/08/11	19	9.99	18	9.95	9.88	1	8,134	0.01%
2020/08/10	17.1	9.94	22	9.89	9.87	-4.9	8,111	-0.06%
2020/08/07	1	9.61	2	9.77	9.63	-1	7,972	-0.01%
2020/08/06	13	9.75	23	9.70	9.67	-10	8,003	-0.12%
2020/08/05	5	9.72	5	9.60	9.70	0	7,961	0.00%
2020/08/04	0	0.00	5	9.55	9.49	-5	7,926	-0.06%
2020/08/03	18	9.50	7	9.62	9.47	11	7,969	0.14%
2020/07/31	27	9.57	9	9.43	9.54	18	7,993	0.23%
2020/07/29	2	9.10	1	8.98	9.08	1	7,520	0.01%
2020/07/28	4	9.18	0	0.00	8.90	4	7,600	0.05%
2020/07/27	5	9.31	0	0.00	9.13	5	7,893	0.06%
2020/07/24	3	9.25	3	9.17	9.15	0	8,422	0.00%
2020/07/23	6	9.44	6	9.41	9.41	0	8,444	0.00%
2020/07/22	1	9.49	3	9.54	9.59	-2	8,469	-0.02%
2020/07/21	3	9.24	3	9.29	9.26	0	8,340	0.00%
2020/07/20	16	8.99	9	9.09	9.09	7	8,332	0.08%
2020/07/17	12	9.34	0	0.00	9.21	12	8,287	0.14%
2020/07/16	1	9.62	16	9.66	9.61	-15	8,196	-0.18%
2020/07/15	1	9.81	20	9.81	9.82	-19	8,154	-0.23%
2020/07/14	3	9.98	10	9.94	9.93	-7	8,149	-0.09%
2020/07/13	36	10.10	0	0.00	10.10	36	8,154	0.44%
2020/07/09	14	10.26	3	10.12	10.05	11	8,041	0.14%
2020/07/08	0	0.00	11	10.10	10.10	-11	7,720	-0.14%
2020/07/07	2	10.13	0	0.00	10.05	2	7,755	0.03%
2020/07/06	13	10.05	2	10.30	10.20	11	7,788	0.14%
2020/07/03	11	10.10	32	10.20	10.00	-21	7,674	-0.27%
2020/07/02	13	10.50	32	10.51	10.55	-19	7,524	-0.25%
2020/07/01	4	10.23	0	0.00	10.20	4	7,233	0.06%
2020/06/30	6	10.18	0	0.00	10.05	6	7,337	0.08%
2020/06/29	21	10.00	0	0.00	9.96	21	7,268	0.29%
2020/06/19	3	10.15	0	0.00	10.10	3	7,537	0.04%
2020/06/18	0	0.00	1	10.15	10.15	-1	7,532	-0.01%
2020/06/17	0	0.00	1	10.10	10.10	-1	7,566	-0.01%
2020/06/16	1	10.15	1	10.15	10.25	0	7,713	0.00%
2020/06/15	5	10.07	0	0.00	9.96	5	7,830	0.06%
2020/06/12	1	10.05	0	0.00	10.00	1	8,023	0.01%
2020/06/11	1	10.35	1	10.45	10.15	0	8,052	0.00%
2020/06/10	2	10.53	0	0.00	10.50	2	8,136	0.02%
2020/06/09	11	10.70	3	10.80	10.60	8	8,410	0.10%
2020/06/08	3	10.70	42	10.71	10.65	-39	8,495	-0.46%
2020/06/05	5	10.65	1	10.65	10.55	4	8,456	0.05%
2020/06/04	34	10.51	11	10.69	10.55	23	8,515	0.27%
2020/06/03	21	10.60	15	10.55	10.55	6	8,552	0.07%
2020/06/02	0	0.00	5	10.39	10.45	-5	8,386	-0.06%
2020/06/01	2	10.30	1	10.30	10.25	1	8,377	0.01%
2020/05/29	6	10.20	0	0.00	10.15	6	8,424	0.07%
2020/05/28	5	10.39	3	10.25	10.25	2	8,508	0.02%
2020/05/27	11	10.25	17	10.48	10.45	-6	8,486	-0.07%
2020/05/22	1	10.20	2	10.20	10.15	-1	8,611	-0.01%
2020/05/21	8	10.30	3	10.23	10.25	5	8,616	0.06%
2020/05/20	0	0.00	10	10.05	10.05	-10	8,611	-0.12%
2020/05/15	6	10.10	0	0.00	10.00	6	8,467	0.07%
2020/05/14	3	10.13	63	10.18	10.05	-60	8,431	-0.71%
2020/05/13	0	0.00	10	10.50	10.50	-10	8,361	-0.12%
2020/05/12	20	10.75	0	0.00	10.65	20	8,340	0.24%
2020/05/11	15	10.65	20	10.67	10.70	-5	8,395	-0.06%
2020/05/08	18	10.56	10	10.50	10.45	8	8,331	0.10%
2020/05/07	3	10.50	9.2	10.53	10.45	-6.2	8,357	-0.07%
2020/05/06	20	10.61	34	10.61	10.40	-14	8,353	-0.17%
2020/05/05	30	11.08	9	11.00	10.90	21	8,245	0.25%
2020/05/04	5	10.87	25	10.84	10.90	-20	8,245	-0.24%
2020/04/30	90	11.20	11	11.15	11.15	79	8,292	0.95%
2020/04/29	42	11.03	60	11.17	11.20	-18	8,075	-0.22%
2020/04/28	0	0.00	30	10.32	10.20	-30	7,385	-0.41%
2020/04/27	10	10.25	5	10.35	10.30	5	7,585	0.07%
2020/04/24	10	10.25	5	10.20	10.20	5	7,691	0.07%
2020/04/23	0	0.00	11	9.98	10.15	-11	7,698	-0.14%
2020/04/22	3	9.80	20	9.66	9.80	-17	7,716	-0.22%
2020/04/21	4	10.05	9	9.84	9.75	-5	7,765	-0.06%
2020/04/20	3	10.05	0	0.00	10.05	3	7,786	0.04%
2020/04/17	7	10.18	1	10.45	10.15	6	7,832	0.08%
2020/04/16	3	10.30	0	0.00	10.30	3	7,884	0.04%
2020/04/15	10	10.39	16	10.42	10.50	-6	7,899	-0.08%
2020/04/14	0	0.00	8	10.08	10.15	-8	7,815	-0.10%
2020/04/13	5	10.10	85	9.96	9.92	-80	8,010	-1.00%
2020/04/10	36	10.06	11	10.00	10.05	25	8,042	0.31%
2020/04/09	11	10.24	26	10.16	10.10	-15	8,088	-0.19%
2020/04/08	12	9.92	16	10.02	10.20	-4	7,993	-0.05%
2020/04/07	0	0.00	69	9.76	9.71	-69	7,961	-0.87%
2020/04/06	41	9.71	16	9.67	9.70	25	7,813	0.32%
2020/04/01	24	9.58	10	9.22	9.57	14	7,695	0.18%
2020/03/31	26	9.34	75	9.32	9.16	-49	7,590	-0.65%
2020/03/30	0	0.00	50	9.03	9.16	-50	7,603	-0.66%
2020/03/27	30	9.45	20	9.50	9.21	10	7,571	0.13%
2020/03/26	8	9.30	16	9.31	9.36	-8	7,557	-0.11%
2020/03/25	15	9.36	10	9.39	9.31	5	7,504	0.07%
2020/03/24	6	9.15	0	0.00	9.04	6	7,440	0.08%
2020/03/23	2	9.01	3	8.98	8.86	-1	7,468	-0.01%
2020/03/20	35	8.92	20	8.78	8.91	15	7,641	0.20%
2020/03/19	95	8.44	22	8.41	8.40	73	7,738	0.94%
2020/03/18	13	9.02	38	9.11	8.94	-25	7,579	-0.33%
2020/03/17	24	9.06	20	8.75	8.75	4	7,410	0.05%
2020/03/16	31	9.41	53.8	9.20	9.12	-22.8	7,350	-0.31%
2020/03/13	15	8.79	67	8.70	9.07	-52	7,390	-0.70%
2020/03/12	82	9.96	51	9.96	9.65	31	7,172	0.43%
2020/03/11	21	10.94	34	10.96	10.65	-13	6,998	-0.19%
2020/03/10	13	10.42	36	10.57	10.80	-23	7,063	-0.33%
2020/03/09	6	11.05	0	0.00	10.70	6	7,093	0.08%
2020/03/06	0	0.00	18.9	11.30	11.30	-18.9	7,029	-0.27%
2020/03/05	1	11.40	13	11.46	11.40	-12	7,129	-0.17%
2020/03/04	16	11.31	70	11.33	11.30	-54	7,120	-0.76%
2020/03/03	0	0.00	24	11.45	11.45	-24	7,096	-0.34%
2020/03/02	52	10.79	7	10.96	10.90	45	7,133	0.63%
2020/02/27	17	11.21	93	11.10	11.10	-76	7,063	-1.08%
2020/02/25	2	11.65	0	0.00	11.60	2	6,884	0.03%
2020/02/24	16	11.78	6	11.75	11.75	10	6,861	0.15%
2020/02/21	42	12.02	0	0.00	12.00	42	6,825	0.62%
2020/02/20	0	0.00	5	12.25	12.10	-5	6,845	-0.07%
2020/02/19	0	0.00	7	12.19	12.15	-7	6,872	-0.10%
2020/02/18	9	12.23	26	12.18	12.10	-17	6,917	-0.25%
2020/02/17	0	0.00	40	12.10	12.10	-40	6,998	-0.57%
2020/02/14	0	0.00	1	12.25	12.25	-1	6,988	-0.01%
2020/02/13	2	12.30	2	12.20	12.10	0	7,000	0.00%
2020/02/12	5	12.10	5	12.20	12.25	0	7,025	0.00%
2020/02/11	20	12.00	1	12.05	12.00	19	6,967	0.27%
2020/02/10	21	11.85	0	0.00	11.80	21	7,033	0.30%
2020/02/07	1	12.20	5	12.05	12.05	-4	7,028	-0.06%
2020/02/06	6	12.34	21	12.40	12.40	-15	7,012	-0.21%
2020/02/05	5	12.20	5	12.25	12.15	0	6,992	0.00%
2020/02/04	6	12.12	11	12.29	12.15	-5	6,976	-0.07%
2020/02/03	15	11.51	18	11.61	11.70	-3	7,031	-0.04%
2020/01/31	38	12.56	28	12.62	12.55	10	7,002	0.14%
2020/01/30	38	12.91	50	12.70	12.60	-12	7,177	-0.17%
2020/01/20	64	14.04	19	13.95	13.95	45	6,957	0.65%
2020/01/17	0	0.00	21	13.75	13.80	-21	6,846	-0.31%
2020/01/16	20	13.85	0	0.00	13.85	20	6,873	0.29%
2020/01/14	20	13.75	102	13.73	13.65	-82	7,067	-1.16%	大賣/
2020/01/13	8	13.67	5	13.70	13.65	3	7,283	0.04%
2020/01/10	0	0.00	2	13.55	13.50	-2	7,281	-0.03%
2020/01/09	10	13.45	2	13.45	13.30	8	7,236	0.11%
2020/01/08	55	13.40	0	0.00	13.30	55	7,257	0.76%
2020/01/07	5	13.59	17	13.61	13.60	-12	7,237	-0.17%
2020/01/06	17	13.35	0	0.00	13.30	17	7,048	0.24%
2020/01/03	24.5	13.60	65	13.55	13.55	-40.5	7,009	-0.58%
2020/01/02	30	13.73	4	13.71	13.75	26	6,907	0.38%
2019/12/31	3	13.75	2	13.85	13.60	1	6,912	0.01%
2019/12/30	2	13.60	0	0.00	13.60	2	6,876	0.03%
2019/12/27	2	13.60	0	0.00	13.60	2	7,037	0.03%
2019/12/26	2	13.60	2	13.55	13.55	0	7,154	0.00%
2019/12/25	1	13.80	100	13.60	13.65	-99	7,245	-1.37%
2019/12/24	0	0.00	2	13.60	13.55	-2	7,426	-0.03%
2019/12/23	3	13.60	3	13.55	13.55	0	7,655	0.00%
2019/12/20	3	13.85	8	13.80	13.80	-5	7,803	-0.06%
2019/12/19	0	0.00	12	13.92	13.85	-12	7,910	-0.15%
2019/12/18	12	14.08	0	0.00	13.95	12	7,959	0.15%
2019/12/17	18	14.18	31	14.27	14.20	-13	8,068	-0.16%
2019/12/16	0	0.00	52	14.14	14.05	-52	8,198	-0.63%
2019/12/13	0	0.00	9.3	13.73	13.70	-9.3	8,408	-0.11%
2019/12/12	1	13.80	0	0.00	13.70	1	8,474	0.01%
2019/12/11	0	0.00	19	13.82	13.85	-19	8,503	-0.22%
2019/12/10	3	13.98	12	13.94	13.85	-9	8,577	-0.10%
2019/12/09	0	0.00	10	13.82	13.70	-10	8,505	-0.12%
2019/12/06	10	13.60	40	13.60	13.60	-30	8,714	-0.34%
2019/12/05	25	13.63	13	13.58	13.65	12	9,135	0.13%
2019/12/04	65	13.48	9	13.52	13.50	56	9,428	0.59%
2019/12/02	6	13.15	3	13.20	13.05	3	10,020	0.03%
2019/11/29	0	0.00	70	13.49	13.50	-70	10,228	-0.68%
2019/11/28	6	13.60	0	0.00	13.55	6	10,682	0.06%
2019/11/27	68	13.80	3	13.65	13.75	65	10,800	0.60%
2019/11/26	0	0.00	3	13.50	13.50	-3	10,821	-0.03%
2019/11/25	3	13.45	0	0.00	13.45	3	10,932	0.03%
2019/11/21	2	13.40	1	13.40	13.45	1	11,031	0.01%
2019/11/20	10	13.65	0	0.00	13.55	10	11,130	0.09%
2019/11/19	10	13.70	0	0.00	13.65	10	11,221	0.09%
2019/11/15	4	13.50	0	0.00	13.45	4	11,380	0.04%
2019/11/14	43	13.47	14	13.44	13.35	29	11,388	0.25%
2019/11/13	5	13.75	0	0.00	13.70	5	11,368	0.04%
2019/11/12	0.3	13.75	12	13.75	13.75	-11.7	11,432	-0.10%
2019/11/11	8.3	13.83	13	13.72	13.70	-4.7	11,578	-0.04%
2019/11/08	5.3	13.99	0	0.00	13.90	5.3	11,589	0.05%
2019/11/07	47	13.97	5	13.90	13.90	42	11,678	0.36%
2019/11/06	15	13.95	0	0.00	13.90	15	11,773	0.13%
2019/11/05	0	0.00	40	13.90	13.90	-40	11,854	-0.34%
2019/11/04	22	14.00	7	14.00	14.00	15	12,046	0.12%
2019/11/01	20	13.85	1	13.90	13.90	19	12,119	0.16%
2019/10/31	121	13.96	7.2	13.90	13.80	113.8	12,287	0.93%	大買/鉅額交易
2019/10/30	5	14.10	2	14.10	14.10	3	12,354	0.02%
2019/10/29	46	14.56	24	14.25	14.25	22	12,631	0.17%
2019/10/28	5	14.40	1	14.40	14.35	4	13,860	0.03%
2019/10/25	10	14.60	35	14.50	14.45	-25	15,184	-0.16%
2019/10/24	1	14.50	0	0.00	14.55	1	16,403	0.01%
2019/10/23	4	14.43	80	14.40	14.40	-76	16,651	-0.46%
2019/10/22	18	14.70	12	14.59	14.50	6	16,754	0.04%
2019/10/21	33	14.69	52	14.64	14.70	-19	16,867	-0.11%
2019/10/18	7	14.41	32	14.41	14.35	-25	17,322	-0.14%
2019/10/17	0	0.00	7	14.31	14.35	-7	17,512	-0.04%
2019/10/16	67	14.33	11	14.40	14.25	56	17,935	0.31%
2019/10/15	5	14.35	8	14.37	14.30	-3	18,531	-0.02%
2019/10/14	30	14.25	6	14.23	14.20	24	19,233	0.12%
2019/10/09	4	14.10	35	14.13	14.05	-31	19,568	-0.16%
2019/10/08	5	14.15	11	14.05	14.00	-6	19,879	-0.03%
2019/10/07	14	14.21	3	14.15	14.15	11	20,144	0.05%
2019/10/04	116	14.30	101	14.25	14.25	15	20,513	0.07%	大買/大賣/
2019/10/03	4.1	14.16	14	14.21	14.20	-9.9	20,602	-0.05%
2019/10/02	12	14.28	6.5	14.32	14.25	5.5	20,614	0.03%
2019/10/01	19	14.11	10	14.10	14.20	9	21,165	0.04%
2019/09/27	100	13.80	66	14.00	13.80	34	21,355	0.16%
2019/09/26	10.2	14.18	12	14.10	14.10	-1.8	21,462	-0.01%
2019/09/25	52	14.32	21.6	14.39	14.20	30.4	21,898	0.14%
2019/09/24	0	0.00	54	14.74	14.70	-54	22,123	-0.24%
2019/09/23	3	14.75	8	14.82	14.80	-5	22,101	-0.02%
2019/09/20	24	14.84	73	14.85	14.85	-49	22,120	-0.22%
2019/09/19	53	15.04	19	15.08	15.10	34	22,014	0.15%
2019/09/18	14	15.09	20	15.14	15.15	-6	21,826	-0.03%
2019/09/17	22	14.73	27	14.79	14.70	-5	21,866	-0.02%
2019/09/16	34	14.94	3	14.85	14.85	31	22,126	0.14%
2019/09/12	13	15.03	37	15.00	14.95	-24	22,202	-0.11%
2019/09/11	13	14.95	19	14.83	14.80	-6	22,462	-0.03%
2019/09/10	135	14.81	11	14.87	14.85	124	22,448	0.55%	大買/鉅額交易
2019/09/09	67	15.11	95.3	15.15	15.15	-28.3	22,287	-0.13%
2019/09/06	35	14.91	13	14.98	14.90	22	22,298	0.10%
2019/09/05	30	14.69	14	14.78	14.65	16	22,646	0.07%
2019/09/04	76	14.97	106	14.94	14.90	-30	22,889	-0.13%	大賣/
2019/09/03	73	14.71	30	14.53	14.50	43	23,059	0.19%
2019/09/02	240	14.85	117	14.77	14.85	123	23,075	0.53%	大買/大賣/鉅額交易
2019/08/30	0	0.00	15	14.13	14.10	-15	23,062	-0.07%
2019/08/29	9	14.04	6	14.23	13.90	3	23,347	0.01%
2019/08/28	7	13.84	5	13.89	14.05	2	23,592	0.01%
2019/08/27	10	13.75	15	13.65	13.60	-5	23,997	-0.02%
2019/08/26	17	13.57	12	13.55	13.55	5	24,693	0.02%
2019/08/23	10	13.76	9	13.78	13.75	1	24,843	0.00%
2019/08/22	0	0.00	80	14.11	13.90	-80	25,460	-0.31%
2019/08/21	12	14.06	10	14.05	14.05	2	25,722	0.01%
2019/08/20	38	14.19	13	14.25	14.05	25	25,961	0.10%
2019/08/19	5	14.00	3	14.00	13.95	2	26,322	0.01%
2019/08/16	26.5	13.99	16	13.97	13.90	10.5	26,871	0.04%
2019/08/15	7	13.84	7	13.97	13.95	0	27,880	0.00%
2019/08/14	14	14.14	2	14.15	13.95	12	28,313	0.04%
2019/08/13	4	13.95	5	13.92	13.90	-1	28,765	0.00%
2019/08/12	31	14.14	0	0.00	14.05	31	29,113	0.11%
2019/08/08	100	14.10	77	14.04	14.20	23	29,210	0.08%
2019/08/07	77	13.92	42	14.05	13.85	35	29,375	0.12%
2019/08/06	137	14.14	4	14.13	14.25	133	29,702	0.45%	大買/鉅額交易
2019/08/05	20	14.35	3	14.40	14.10	17	29,829	0.06%
2019/08/02	12	14.37	1	14.30	14.25	11	30,211	0.04%
2019/08/01	69.7	15.02	14.9	14.94	14.85	54.8	30,700	0.18%
2019/07/31	45	14.78	57	14.83	14.65	-12	30,792	-0.04%
2019/07/30	283	15.58	89	15.35	15.15	194	31,107	0.62%	大買/鉅額交易
2019/07/29	88	16.19	122.3	16.29	16.80	-34.3	30,188	-0.11%	大賣/
2019/07/26	87	15.37	76	15.41	15.40	11	29,306	0.04%
2019/07/25	12	14.93	48	14.94	15.00	-36	29,349	-0.12%
2019/07/24	22	14.74	12	14.78	14.80	10	29,550	0.03%
2019/07/23	8	14.76	0	0.00	14.75	8	29,796	0.03%
2019/07/22	66	15.03	219	15.09	14.75	-153	30,416	-0.50%	大賣/鉅額交易
2019/07/19	71	14.73	33	14.81	14.70	38	32,213	0.12%
2019/07/18	68	14.80	23	14.81	14.75	45	32,755	0.14%
2019/07/17	41	14.49	265	14.85	15.05	-224	32,844	-0.68%	大賣/鉅額交易
2019/07/16	106	14.53	270	14.76	14.40	-164	32,461	-0.51%	大買/大賣/鉅額交易
2019/07/15	3	14.15	225	14.24	14.25	-222	31,884	-0.70%	大賣/鉅額交易
2019/07/12	1	14.10	12	14.23	13.90	-11	31,884	-0.03%
2019/07/11	13	14.00	15	13.96	14.10	-2	31,880	-0.01%
2019/07/10	72	14.07	54	13.89	13.70	18	31,911	0.06%
2019/07/09	25	13.89	44	13.83	13.90	-19	32,002	-0.06%
2019/07/08	24	13.90	5	13.85	13.90	19	32,393	0.06%
2019/07/05	43	14.06	21	13.94	13.90	22	32,782	0.07%
2019/07/04	19	13.73	95	13.77	13.65	-76	33,194	-0.23%
2019/07/03	28	13.71	16	13.64	13.60	12	33,674	0.04%
2019/07/02	115	13.42	50	13.63	13.90	65	33,912	0.19%	大買/
2019/07/01	42	13.04	3.1	13.03	13.00	38.9	34,186	0.11%
2019/06/28	16	13.18	6	13.15	13.15	10	34,594	0.03%
2019/06/27	5	13.30	2	13.30	13.30	3	35,502	0.01%
2019/06/26	5	13.15	0	0.00	13.15	5	35,524	0.01%
2019/06/25	0	0.00	6.6	13.29	13.20	-6.6	35,477	-0.02%
2019/06/24	27	13.46	0	0.00	13.25	27	35,452	0.08%
2019/06/21	47	13.90	26	14.06	13.80	21	35,167	0.06%
2019/06/20	4	13.81	3	13.80	13.85	1	34,905	0.00%
2019/06/19	10	13.69	4	13.84	13.75	6	34,978	0.02%
2019/06/18	11	13.44	0	0.00	13.45	11	34,819	0.03%
2019/06/14	29	13.44	24	13.52	13.40	5	35,093	0.01%
2019/06/13	53	13.57	17	13.59	13.35	36	34,845	0.10%
2019/06/12	86	14.18	35	14.23	14.05	51	34,322	0.15%
2019/06/11	43	14.42	73	14.43	14.40	-30	34,029	-0.09%
2019/06/10	32	14.12	0	0.00	14.10	32	33,635	0.10%
2019/06/06	50	14.03	7	14.01	14.00	43	33,880	0.13%
2019/06/05	16	14.18	10	14.25	14.20	6	33,772	0.02%
2019/06/04	15	14.08	64	14.18	14.00	-49	33,907	-0.14%
2019/06/03	25	13.86	22	14.00	14.35	3	33,753	0.01%
2019/05/31	49	13.92	33	13.95	13.80	16	33,559	0.05%
2019/05/30	3	13.50	0	0.00	13.60	3	33,246	0.01%
2019/05/29	21.2	13.48	12	13.54	13.40	9.2	33,530	0.03%
2019/05/28	21	13.41	25	13.49	13.60	-4	33,702	-0.01%
2019/05/27	19	13.20	5	13.40	13.30	14	33,497	0.04%
2019/05/24	43	13.58	46	13.44	13.30	-3	33,556	-0.01%
2019/05/23	31	13.40	27	13.28	13.50	4	33,378	0.01%
2019/05/22	69	13.58	53	13.61	13.25	16	33,533	0.05%
2019/05/21	57	12.82	104	13.14	13.35	-47	32,782	-0.14%	大賣/
2019/05/20	75	12.05	121	11.96	12.15	-46	32,274	-0.14%	大賣/
2019/05/17	27	12.77	12	12.77	12.65	15	31,657	0.05%
2019/05/16	25	13.13	20	13.04	13.00	5	31,241	0.02%
2019/05/15	7	13.56	0	0.00	13.50	7	31,125	0.02%
2019/05/14	22	12.98	17	13.02	13.40	5	30,758	0.02%
2019/05/13	45	13.02	40	13.13	12.90	5	30,251	0.02%
2019/05/10	12	13.61	22	13.56	13.45	-10	29,876	-0.03%
2019/05/09	269	13.08	42	13.18	13.10	227	29,369	0.77%	大買/鉅額交易
2019/05/08	34	13.98	19	13.97	14.15	15	28,652	0.05%
2019/05/07	80	14.37	3	14.50	14.15	77	28,319	0.27%
2019/05/06	647	14.93	17	14.64	14.40	630	27,607	2.28%	大買/鉅額交易
2019/05/03	34	15.16	53	15.20	15.20	-19	27,019	-0.07%
2019/05/02	57	15.62	24	15.49	15.50	33	26,524	0.12%
2019/04/30	125	14.89	175	14.24	15.05	-50	25,211	-0.20%	大買/大賣/
2019/04/29	139	14.22	147.1	14.24	14.25	-8.1	24,707	-0.03%	大買/大賣/
2019/04/26	7	13.98	55	14.01	14.40	-48	24,239	-0.20%
2019/04/25	198	15.56	100	15.87	14.05	98	23,259	0.42%	大買/
2019/04/24	30	14.49	59	14.66	14.90	-29	20,689	-0.14%
2019/04/23	28	14.14	23	14.43	14.45	5	19,846	0.03%
2019/04/22	54	14.22	25	14.39	14.00	29	19,256	0.15%
2019/04/19	16	14.05	8	14.06	14.20	8	18,941	0.04%
2019/04/18	111	14.31	401	14.05	13.90	-290	18,673	-1.55%	大買/大賣/鉅額交易
2019/04/17	69	14.38	26	14.58	14.05	43	18,275	0.24%
2019/04/16	13	13.98	14	14.14	14.40	-1	17,901	-0.01%
2019/04/15	221	14.05	19	14.19	14.00	202	17,546	1.15%	大買/鉅額交易
2019/04/12	71	14.02	23	14.04	13.75	48	17,019	0.28%
2019/04/11	47	14.31	22	14.39	14.35	25	16,422	0.15%
2019/04/10	18	14.19	43.9	14.50	14.70	-25.9	15,820	-0.16%
2019/04/09	54	13.61	12	13.75	13.55	42	14,688	0.29%
2019/04/08	10	13.94	25	14.10	14.20	-15	13,866	-0.11%
2019/04/03	22	12.94	70	12.94	12.95	-48	13,261	-0.36%
2019/04/02	89	11.67	64	11.97	11.80	25	12,276	0.20%
2019/04/01	118	11.49	384	11.33	11.75	-266	11,401	-2.33%	大買/大賣/鉅額交易
2019/03/27	52	10.58	0	0.00	10.45	52	10,152	0.51%
2019/03/26	15	10.48	60	10.56	10.65	-45	9,996	-0.45%
2019/03/25	3	10.00	18	10.24	10.25	-15	9,767	-0.15%
2019/03/22	24	10.61	31	10.97	10.45	-7	9,623	-0.07%
2019/03/21	0	0.00	15	10.85	10.80	-15	9,399	-0.16%
2019/03/20	0	0.00	3	10.75	10.75	-3	9,142	-0.03%
2019/03/19	76	10.49	21	10.60	10.35	55	8,895	0.62%
2019/03/18	66	10.67	26.3	10.65	10.65	39.7	8,607	0.46%
2019/03/15	44	10.90	55.9	10.96	10.85	-11.9	8,374	-0.14%
2019/03/14	81	11.11	163	11.19	10.90	-82	8,140	-1.01%	大賣/
2019/03/13	177	11.46	15	11.50	11.20	162	7,965	2.03%	大買/鉅額交易
2019/03/12	120	11.60	47.5	11.50	11.25	72.5	7,702	0.94%	大買/
2019/03/11	35	11.08	14	11.13	11.20	21	7,154	0.29%
2019/03/08	5	10.93	149	10.78	11.10	-144	6,810	-2.11%	大賣/鉅額交易
2019/03/07	45	10.43	4	10.35	10.30	41	6,239	0.66%
2019/03/06	13	10.57	32	10.82	10.50	-19	6,011	-0.32%
2019/03/05	105	10.45	25	10.30	10.25	80	5,669	1.41%	大買/
2019/03/04	43	10.79	6	10.72	10.70	37	5,254	0.70%
2019/02/27	10	10.81	48	10.87	10.95	-38	4,712	-0.81%
2019/02/26	15	10.01	30	10.12	9.99	-15	3,802	-0.39%
2019/02/25	31	10.16	48	10.23	10.00	-17	3,698	-0.46%
2019/02/22	83	9.75	29	9.79	9.75	54	3,436	1.57%
2019/02/21	43	9.75	36	9.86	9.95	7	3,046	0.23%
2019/02/20	12	8.63	45	8.85	9.05	-33	2,287	-1.44%
2019/02/19	5	8.30	5	8.23	8.23	0	1,956	0.00%
2019/02/18	3	8.09	0	0.00	8.12	3	2,023	0.15%
2019/02/14	25	8.33	26	8.30	8.35	-1	2,242	-0.04%
2019/02/13	5	8.00	5.1	8.04	8.05	-0.1	2,185	-0.01%
2019/02/12	0	0.00	1	7.90	7.89	-1	2,176	-0.05%
2019/01/30	0	0.00	5	7.99	7.98	-5	2,156	-0.23%
2019/01/29	13	8.04	8	7.99	8.02	5	2,136	0.23%
2019/01/28	15	7.99	15	8.01	8.02	0	2,105	0.00%
2019/01/24	0	7.65	0	0.00	7.70	0	2,048	0.00%
2019/01/21	3	7.80	3	7.87	7.90	0	1,998	0.00%
2019/01/14	2	6.92	0	0.00	7.00	2	1,904	0.11%
2019/01/11	2	7.22	0	0.00	7.20	2	1,892	0.11%
2018/12/21	1	7.33	0	0.00	7.50	1	1,902	0.05%
2018/12/06	1	7.98	0	0.00	7.90	1	1,802	0.06%
2018/12/04	0	0.00	8	8.54	8.48	-8	1,752	-0.46%
2018/12/03	5	8.49	0	0.00	8.34	5	1,716	0.29%
2018/11/30	0	0.00	0.3	8.16	8.27	-0.3	1,682	-0.02%
2018/11/29	0	0.00	12	8.20	8.22	-12	1,661	-0.72%
2018/11/28	10	8.16	1	8.08	8.13	9	1,641	0.55%
2018/11/27	0	0.00	0.4	8.10	8.10	-0.4	1,619	-0.02%
2018/11/23	5	7.97	3	7.97	7.97	2	1,589	0.13%
2018/11/20	2	7.83	0	0.00	7.93	2	1,397	0.14%
2018/11/19	0	0.00	6	8.10	8.08	-6	1,359	-0.44%
2018/11/16	8	8.23	4	8.23	8.23	4	1,349	0.30%
2018/11/14	13	7.73	10	7.78	7.75	3	1,204	0.25%
2018/11/13	5	7.18	40	7.79	7.98	-35	1,119	-3.13%
2018/11/12	0	0.00	30	7.26	7.26	-30	949	-3.16%
2018/11/02	0	0.00	0.2	6.13	6.18	-0.2	985	-0.02%
2018/10/24	4	6.00	0	0.00	6.00	4	1,163	0.34%
2018/10/23	2	6.05	0	0.00	6.10	2	1,188	0.17%
2018/10/17	2	6.27	0	0.00	6.28	2	1,224	0.16%
2018/10/16	0	6.27	0	0.00	6.27	0	1,226	0.00%
2018/10/08	0	0.00	5	6.98	7.03	-5	1,221	-0.41%
2018/10/05	2	7.00	0	0.00	7.03	2	1,225	0.16%
2018/09/25	20	7.58	0	0.00	7.48	20	1,302	1.54%
2018/09/12	4	7.74	0	0.00	7.70	4	1,334	0.30%
2018/09/11	1	7.72	0	0.00	7.85	1	1,341	0.07%
2018/09/10	0	0.00	35	8.10	7.80	-35	1,324	-2.64%
2018/09/04	0	0.00	11	8.64	8.70	-11	1,345	-0.82%
2018/08/29	2	8.60	0	0.00	8.56	2	1,496	0.13%
2018/08/27	0	0.00	30	8.70	8.67	-30	1,712	-1.75%
2018/08/20	0	0.00	10	8.33	8.30	-10	2,268	-0.44%
2018/08/16	20	8.15	0	0.00	8.31	20	2,260	0.88%
2018/08/15	2	8.23	0	0.00	8.18	2	2,245	0.09%
2018/08/14	2	8.33	0	0.00	8.37	2	2,232	0.09%
2018/08/13	2	8.67	6	8.42	8.42	-4	2,214	-0.18%
2018/08/10	26	8.63	11	8.74	8.67	15	2,175	0.69%
2018/08/09	3	8.88	0	0.00	8.89	3	2,156	0.14%
2018/08/06	0	0.00	1	9.05	8.93	-1	2,097	-0.05%
2018/08/03	0	0.00	5.5	8.98	8.85	-5.5	2,082	-0.27%
2018/08/02	3	8.82	0	0.00	8.81	3	2,070	0.14%
2018/08/01	0	0.00	2	9.08	9.08	-2	2,040	-0.10%
2018/07/30	0	0.00	3	8.52	8.69	-3	1,973	-0.15%
2018/07/27	0	0.00	0.3	8.41	8.47	-0.3	1,940	-0.01%
2018/07/26	20	8.43	0.1	8.39	8.41	19.9	1,937	1.02%
2018/07/20	0	0.00	1	8.39	8.30	-1	1,916	-0.05%
2018/07/19	0	0.00	1	8.34	8.35	-1	1,925	-0.05%
2018/07/18	0	0.00	8	8.51	8.50	-8	1,947	-0.41%
2018/07/16	0	0.00	3.2	8.40	8.52	-3.2	1,949	-0.16%
2018/07/13	0	0.00	11	8.37	8.37	-11	1,946	-0.57%
2018/07/12	0	0.00	2	8.47	8.40	-2	1,945	-0.10%
2018/07/11	3	8.42	0	0.00	8.40	3	1,954	0.15%
2018/07/04	0	0.00	11	7.96	7.95	-11	1,903	-0.58%
2018/07/03	0	0.00	2	8.24	8.07	-2	1,896	-0.11%
2018/07/02	0	0.00	1	8.27	8.21	-1	1,889	-0.05%
2018/06/29	0	0.00	1	8.24	8.30	-1	1,894	-0.05%
2018/06/20	3	8.58	0	0.00	8.60	3	1,868	0.16%
2018/06/19	0	0.00	0.6	8.55	8.64	-0.6	1,859	-0.03%
2018/06/15	0	0.00	1	8.71	8.72	-1	1,865	-0.05%
2018/06/11	10	9.07	0	0.00	9.05	10	1,804	0.55%
2018/06/08	10	9.02	2	9.00	9.00	8	1,777	0.45%
2018/06/06	17	9.13	0	0.00	9.12	17	1,720	0.99%
2018/06/05	0	0.00	16	9.39	9.36	-16	1,642	-0.97%
2018/06/04	8	8.63	2	8.63	8.74	6	1,457	0.41%
2018/06/01	24	8.80	0	0.00	8.78	24	1,409	1.70%
2018/05/31	21	9.10	5	9.30	9.13	16	1,338	1.20%
2018/05/30	16	8.47	0	0.00	8.71	16	1,136	1.41%
2018/05/29	10	7.84	0	0.00	7.92	10	899	1.11%
2018/05/25	0	0.00	2.3	7.12	7.08	-2.3	820	-0.28%
2018/05/24	0	0.00	2	7.10	7.12	-2	824	-0.24%
2018/05/23	0	0.00	5	7.11	7.13	-5	831	-0.60%
2018/05/15	0	0.00	0.6	7.08	7.13	-0.6	879	-0.07%
2018/05/14	0	0.00	1	7.14	7.21	-1	948	-0.11%
2018/05/11	0	0.00	5.2	7.11	7.11	-5.2	967	-0.53%
2018/05/03	5	7.02	0	0.00	7.01	5	1,006	0.50%
2018/04/26	0	0.00	6	7.03	6.99	-6	1,074	-0.56%
2018/04/25	3	6.87	6.3	6.82	7.17	-3.3	1,080	-0.31%
2018/04/24	0	0.00	2	6.95	6.90	-2	1,078	-0.19%
2018/04/17	0	0.00	2	7.58	7.54	-2	1,083	-0.18%
2018/04/13	0	0.00	2	7.77	7.75	-2	1,082	-0.18%
2018/04/12	0	0.00	1	7.76	7.79	-1	1,084	-0.09%
2018/04/11	0	0.00	4	7.82	7.83	-4	1,105	-0.36%
2018/04/09	1	7.90	0	0.00	7.88	1	1,150	0.09%
2018/03/30	2	7.98	0	0.00	7.98	2	1,168	0.17%
2018/03/29	1	7.98	0	0.00	7.97	1	1,182	0.08%
2018/03/28	0	0.00	40	8.02	7.98	-40	1,187	-3.37%
2018/03/27	10	8.10	0	0.00	8.09	10	1,195	0.84%
2018/03/23	3	8.02	0	0.00	8.04	3	1,213	0.25%
2018/03/22	0	0.00	6	8.19	8.15	-6	1,206	-0.50%
2018/03/19	0	0.00	2.9	8.18	8.20	-2.9	1,252	-0.23%
2018/03/15	0	0.00	13.2	8.41	8.41	-13.2	1,292	-1.02%
2018/03/14	0	0.00	1	8.23	8.26	-1	1,341	-0.07%
2018/03/09	0	0.00	1	8.23	8.12	-1	1,524	-0.07%
2018/03/07	3	8.20	0	0.00	8.13	3	1,598	0.19%
2018/03/06	0	0.00	1	8.27	8.19	-1	1,705	-0.06%
2018/03/05	0	0.00	1	8.24	8.24	-1	1,736	-0.06%
2018/03/02	2	8.37	1	8.34	8.38	1	1,763	0.06%
2018/02/21	3	8.18	0	0.00	8.17	3	2,028	0.15%
2018/02/09	2	7.92	0	0.00	7.90	2	2,218	0.09%
2018/02/07	0	0.00	5	8.16	8.01	-5	2,436	-0.21%
2018/02/06	3	7.99	0	0.00	7.85	3	2,507	0.12%
2018/02/05	0	0.00	1	8.60	8.67	-1	2,609	-0.04%
2018/01/31	5	9.00	0	0.00	9.01	5	3,261	0.15%
2018/01/30	3	9.08	5	9.03	9.03	-2	3,306	-0.06%
2018/01/25	0	0.00	5	9.24	9.14	-5	3,491	-0.14%
2018/01/24	0	0.00	20	9.25	9.25	-20	3,496	-0.57%
2018/01/23	0	0.00	6	9.22	9.18	-6	3,529	-0.17%
2018/01/19	0	0.00	1	9.27	9.26	-1	3,700	-0.03%
2018/01/17	0	0.00	20	9.33	9.34	-20	3,757	-0.53%
2018/01/12	0	0.00	22	9.29	9.22	-22	3,830	-0.57%
2018/01/09	10	9.35	5	9.38	9.34	5	3,900	0.13%
2018/01/08	2	9.31	0	0.00	9.25	2	3,915	0.05%
2018/01/05	20	9.36	25	9.45	9.29	-5	3,956	-0.13%
2018/01/04	25	9.21	0	0.00	9.45	25	3,960	0.63%