夆典 (3052)-元大-內湖券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
292張
產業
上市營建類股▲0.52%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	13.20	13.15	-1	2,394	-0.04%
2024/06/11	2	13.33	0	0.00	13.30	2	2,390	0.08%
2024/05/30	0	0.00	2	13.15	13.00	-2	2,407	-0.08%
2024/05/24	0	0.00	4	12.80	12.85	-4	2,405	-0.17%
2024/05/23	5	12.96	0	0.00	12.85	5	2,390	0.21%
2024/05/21	7	13.50	0	0.00	13.45	7	2,343	0.30%
2024/05/20	2	13.85	0	0.00	13.80	2	2,312	0.09%
2024/05/17	0	0.00	3	13.53	13.70	-3	2,284	-0.13%
2024/05/16	0	0.00	2	13.30	13.30	-2	2,233	-0.09%
2024/05/15	2	13.15	0	0.00	13.15	2	2,233	0.09%
2024/05/14	5	13.15	0	0.00	13.10	5	2,247	0.22%
2024/05/13	6	13.18	0	0.00	13.15	6	2,249	0.27%
2024/05/07	4	13.30	1	13.30	13.25	3	2,209	0.14%
2024/05/06	2	13.75	1	13.85	13.65	1	2,185	0.05%
2024/05/02	1	13.85	7.2	13.98	13.90	-6.2	2,103	-0.29%
2024/04/30	2	13.80	0	0.00	13.65	2	2,076	0.10%
2024/04/29	11	14.05	4	14.20	14.05	7	2,036	0.34%
2024/04/24	0	0.00	1	14.05	13.95	-1	1,932	-0.05%
2024/04/23	0	0.00	1	13.85	13.90	-1	1,913	-0.05%
2024/04/22	4	14.00	0	0.00	13.80	4	1,875	0.21%
2024/04/19	7	13.80	3	13.55	14.00	4	1,726	0.23%
2024/04/18	4	14.24	3	13.80	14.10	1	1,624	0.06%
2024/04/16	2	13.00	0	0.00	12.95	2	1,496	0.13%
2024/04/11	2	13.40	0	0.00	13.15	2	1,426	0.14%
2024/04/03	2	13.45	0	0.00	13.45	2	1,216	0.16%
2024/04/02	5	13.35	10	13.58	13.50	-5	1,188	-0.42%
2024/04/01	2	13.55	0	13.40	13.45	2	1,145	0.17%
2024/03/29	0	0.00	5	13.50	13.35	-5	1,083	-0.46%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/14	2	12.95	0	0.00	13.00	2	890	0.22%
2024/03/13	2	12.95	0	0.00	13.05	2	883	0.23%
2024/03/11	0	0.00	28	13.05	13.05	-28	857	-3.27%
2024/03/05	2	12.55	0	0.00	12.80	2	775	0.26%
2024/02/20	2	12.60	0	0.00	12.60	2	697	0.29%
2024/01/26	0	0.00	2	12.10	12.10	-2	548	-0.36%
2024/01/23	1	12.10	0	0.00	12.05	1	513	0.19%
2024/01/19	1	11.80	0	0.00	11.95	1	502	0.20%
2024/01/18	2	11.90	0	0.00	11.80	2	499	0.40%
2024/01/11	0	12.25	0	0.00	12.15	0	474	0.00%
2023/12/06	4	11.60	0	0.00	11.60	4	338	1.18%
2023/11/21	0	0.00	1.1	11.15	11.20	-1.1	384	-0.29%
2023/11/13	2	11.05	11	10.95	11.00	-9	425	-2.12%
2023/11/01	0.2	11.15	0	0.00	11.15	0.2	635	0.03%
2023/10/31	0.2	11.10	0	0.00	11.10	0.2	674	0.03%
2023/10/26	4	11.23	0	0.00	11.20	4	723	0.55%
2023/10/23	0	11.50	0	0.00	11.25	0	725	0.00%
2023/10/20	0.5	11.10	0	0.00	11.05	0.5	713	0.06%
2023/10/16	6.9	11.16	0	0.00	11.15	6.9	738	0.93%
2023/10/04	2.2	11.36	0	0.00	11.35	2.2	1,004	0.22%
2023/10/02	2	11.60	0	0.00	11.50	2	1,005	0.20%
2023/09/13	2	11.55	0	0.00	11.60	2	1,033	0.19%
2023/09/11	0	0.00	2	11.40	11.45	-2	1,048	-0.19%
2023/09/08	4	11.35	0	0.00	11.35	4	1,052	0.38%
2023/09/06	6	11.53	0	0.00	11.50	6	1,073	0.56%
2023/08/29	1	11.45	0	0.00	11.35	1	1,109	0.09%
2023/08/28	2.1	11.65	0	0.00	11.55	2.1	1,093	0.19%
2023/08/24	15	12.23	0	0.00	12.20	15	1,040	1.44%
2023/08/21	2	12.30	0	0.00	12.30	2	1,042	0.19%
2023/08/15	0	0.00	0.4	12.15	12.20	-0.4	1,039	-0.04%
2023/08/11	8	12.25	0	0.00	12.10	8	1,036	0.77%
2023/08/10	4	13.25	0	0.00	13.20	4	958	0.42%
2023/08/09	6	13.32	0	0.00	13.40	6	975	0.62%
2023/08/08	2	13.45	0	0.00	13.55	2	978	0.20%
2023/08/07	10	13.52	4	13.55	13.60	6	968	0.62%
2023/08/04	4.4	13.35	5	13.25	13.35	-0.6	918	-0.07%
2023/08/02	12	13.04	0	0.00	12.90	12	880	1.36%
2023/07/31	4	12.90	0	0.00	12.90	4	848	0.47%
2023/07/24	2	12.85	0	0.00	12.70	2	833	0.24%
2023/07/19	0	0.00	4	13.00	13.05	-4	812	-0.49%
2023/07/18	4	13.35	0	0.00	13.15	4	796	0.50%
2023/07/11	0	12.97	0	0.00	12.90	0	631	0.00%
2023/07/04	0	0.00	2	12.15	12.15	-2	560	-0.36%
2023/07/03	0.3	12.25	0	0.00	12.25	0.3	570	0.06%
2023/06/27	0	0.00	4	12.20	12.15	-4	566	-0.71%
2023/06/19	2	12.15	0	0.00	12.10	2	562	0.36%
2023/06/16	2	12.25	0	0.00	12.25	2	554	0.36%
2023/06/14	0	0.00	1	12.50	12.40	-1	541	-0.18%
2023/06/13	0	0.00	8	12.50	12.45	-8	537	-1.49%
2023/06/05	9	12.40	0	0.00	12.35	9	513	1.75%
2023/06/01	0	0.00	5	11.95	11.95	-5	469	-1.07%
2023/05/26	0	0.00	0	12.00	11.75	0	503	0.00%
2023/05/23	2	12.40	0	0.00	12.25	2	494	0.40%
2023/05/15	4	11.88	2	12.00	11.90	2	404	0.49%
2023/04/24	0	11.20	0	0.00	11.15	0	318	0.00%
2023/04/17	0	0.00	1	11.30	11.30	-1	295	-0.34%
2023/04/13	4	11.10	0	0.00	11.10	4	283	1.41%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/14	2	11.00	0	0.00	11.00	2	205	0.97%
2023/03/09	0	0.00	2	11.10	10.95	-2	196	-1.02%
2023/03/08	0	0.00	1	11.25	11.10	-1	189	-0.53%
2023/02/23	3	10.72	0	0.00	10.90	3	139	2.15%
2023/02/03	0	0.00	10	10.40	10.45	-10	126	-7.93%
2023/01/05	10	10.30	0	0.00	10.35	10	120	8.32%
2022/12/29	0	0.00	1	10.30	10.25	-1	123	-0.81%
2022/11/30	0	0.00	7	10.35	10.35	-7	124	-5.64%
2022/11/29	4	10.35	0	0.00	10.35	4	126	3.16%
2022/11/14	5	10.05	3	10.05	10.05	2	130	1.53%
2022/11/01	0	0.00	2	9.85	9.89	-2	140	-1.42%
2022/10/20	1	9.80	0	0.00	9.85	1	148	0.67%
2022/10/19	2	9.82	0	0.00	9.80	2	150	1.33%
2022/10/11	0	0.00	2	9.84	9.80	-2	147	-1.35%
2022/09/26	0	0.00	2	10.15	10.10	-2	148	-1.35%
2022/08/19	4	10.55	0	0.00	10.55	4	138	2.90%
2022/08/18	8	10.54	0	0.00	10.55	8	134	5.93%
2022/08/15	4	10.33	0	0.00	10.40	4	126	3.15%
2022/08/12	4	10.30	0	0.00	10.35	4	125	3.18%
2022/07/27	1	10.30	0	0.00	10.40	1	133	0.75%
2022/06/24	0	0.00	1	10.20	10.25	-1	155	-0.64%
2022/06/20	0	0.00	1	10.20	10.20	-1	160	-0.62%
2022/06/17	0	0.00	2	10.10	10.25	-2	171	-1.16%
2022/06/13	0	10.25	1	10.15	10.20	-1	171	-0.58%
2022/06/09	3	10.20	0	0.00	10.25	3	173	1.73%
2022/05/12	0	0.00	3	9.98	10.00	-3	187	-1.60%
2022/04/22	0	0.00	9	10.25	10.20	-9	208	-4.32%
2022/04/20	0	0.00	11	10.30	10.30	-11	215	-5.10%
2022/04/14	0	0.00	20	10.39	10.45	-20	232	-8.61%
2022/04/13	0	0.00	32	10.35	10.40	-32	231	-13.83%
2022/04/08	1	10.10	0	0.00	10.30	1	226	0.44%
2022/04/07	1	10.20	0	0.00	10.20	1	229	0.44%
2022/03/28	2	10.30	0	0.00	10.30	2	220	0.91%
2022/03/24	5	10.30	0	0.00	10.30	5	221	2.25%
2022/03/23	2	10.35	0	0.00	10.40	2	222	0.90%
2022/03/22	4	10.36	0	0.00	10.40	4	219	1.82%
2022/03/21	1	10.25	0	0.00	10.25	1	207	0.48%
2022/03/18	0	10.20	0	0.00	10.30	0	210	0.00%
2022/03/17	0	10.40	0	0.00	10.30	0	211	0.00%
2022/03/15	2	10.13	0	0.00	10.15	2	211	0.95%
2022/03/11	0	0.00	0.4	10.20	10.20	-0.4	213	-0.19%
2022/03/09	1	10.20	0	0.00	10.25	1	208	0.48%
2022/03/08	1	10.15	0	0.00	10.25	1	207	0.48%
2022/03/07	0	0.00	0.3	10.40	10.30	-0.3	208	-0.14%
2022/03/04	2	10.40	0	0.00	10.40	2	202	0.99%
2022/03/03	0	0.00	0.1	10.45	10.45	-0.1	201	-0.04%
2022/02/17	0	0.00	2	10.45	10.50	-2	236	-0.85%
2022/02/15	0	0.00	0.2	10.45	10.50	-0.2	237	-0.10%
2022/02/11	1	10.45	0	0.00	10.50	1	247	0.40%
2022/02/10	0	0.00	77	10.50	10.50	-77	246	-31.19%
2022/01/26	0	0.00	14	10.20	10.20	-14	240	-5.83%
2022/01/19	0	0.00	12	10.50	10.50	-12	247	-4.85%
2021/12/29	0	0.00	6	10.65	10.70	-6	219	-2.73%
2021/12/02	5.2	10.65	0	0.00	10.60	5.2	253	2.05%
2021/11/12	1	10.70	0	0.00	10.70	1	254	0.39%
2021/11/11	1	10.80	0	0.00	10.85	1	253	0.39%
2021/11/10	1	10.85	0	0.00	10.90	1	255	0.39%
2021/10/27	5	10.50	0	0.00	10.50	5	261	1.91%
2021/10/15	0	0.00	0	10.70	10.50	0	303	0.00%
2021/10/13	2	10.33	0	0.00	10.35	2	308	0.65%
2021/10/05	0	0.00	3	10.45	10.45	-3	334	-0.90%
2021/09/29	1	10.60	0	0.00	10.60	1	341	0.29%
2021/09/16	1	10.60	0	0.00	10.60	1	363	0.28%
2021/09/10	2	10.68	0	0.00	10.75	2	380	0.53%
2021/09/09	1	10.70	0	0.00	10.75	1	381	0.26%
2021/09/08	4	10.68	0	0.00	10.70	4	382	1.05%
2021/09/07	1	10.90	0	0.00	10.90	1	380	0.26%
2021/09/06	20	11.05	0	0.00	11.00	20	382	5.23%
2021/09/03	0	0.00	20	11.05	11.10	-20	385	-5.19%
2021/08/26	2	11.95	10	11.92	11.90	-8	425	-1.88%
2021/08/24	0.4	11.88	0	0.00	11.90	0.4	464	0.09%
2021/08/19	0	0.00	10	11.75	11.70	-10	478	-2.09%
2021/08/18	0	0.00	11	11.75	11.80	-11	482	-2.28%
2021/08/17	7	11.70	0	0.00	11.65	7	489	1.43%
2021/08/16	5	11.60	0	0.00	11.60	5	493	1.01%
2021/08/13	15	11.72	0	0.00	11.70	15	500	3.00%
2021/08/12	5	11.75	0	0.00	11.75	5	501	1.00%
2021/08/11	20	11.75	0	0.00	11.75	20	506	3.95%
2021/08/10	10	11.95	0	0.00	11.95	10	515	1.94%
2021/08/04	0	0.00	5	12.05	12.05	-5	642	-0.78%
2021/07/28	17	11.90	0	0.00	11.90	17	752	2.26%
2021/07/27	0	0.00	1	12.25	12.00	-1	791	-0.13%
2021/07/26	3	12.15	0	0.00	12.20	3	828	0.36%
2021/07/22	0	0.00	10	11.85	11.80	-10	916	-1.09%
2021/07/20	0	0.00	5	11.90	11.90	-5	1,000	-0.50%
2021/07/15	0	0.00	30	11.97	12.00	-30	1,148	-2.61%
2021/07/14	6.2	11.85	0	0.00	11.85	6.2	1,212	0.51%
2021/07/12	30.6	11.93	20	12.00	12.00	10.6	1,300	0.81%
2021/07/09	3	12.02	0	0.00	12.00	3	1,305	0.23%
2021/07/07	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/06/24	0	0.00	1	12.20	12.35	-1	1,526	-0.07%
2021/06/21	3	12.20	0	0.00	12.25	3	1,644	0.18%
2021/06/17	0	0.00	5	12.50	12.45	-5	1,705	-0.29%
2021/06/11	0	0.00	14	12.60	12.55	-14	1,756	-0.80%
2021/06/03	5	12.85	0	0.00	12.90	5	1,838	0.27%
2021/06/02	0	0.00	17	12.76	12.85	-17	1,835	-0.93%
2021/06/01	0	0.00	0	11.90	12.70	0	1,810	0.00%
2021/05/31	0	0.00	0.3	11.85	11.90	-0.3	1,790	-0.02%
2021/05/28	10	11.85	0	0.00	11.85	10	1,797	0.56%
2021/05/26	15	11.81	0	0.00	11.80	15	1,822	0.82%
2021/05/25	1	11.90	0	0.00	11.90	1	1,835	0.05%
2021/05/24	4	11.65	0	0.00	11.75	4	1,840	0.22%
2021/05/21	4	11.55	0	0.00	11.65	4	1,853	0.22%
2021/05/18	0	0.00	0	11.80	11.65	0	1,873	0.00%
2021/05/17	18	11.08	0	0.00	10.85	18	1,871	0.96%
2021/05/14	7	11.69	1	11.70	11.60	6	1,845	0.33%
2021/05/13	5	11.30	0	0.00	11.55	5	1,824	0.27%
2021/05/12	44	12.03	3	12.60	11.95	41	1,800	2.28%
2021/05/11	3	12.80	0	0.00	12.85	3	1,751	0.17%
2021/05/10	2	13.40	0	0.00	13.35	2	1,715	0.12%
2021/05/07	1	13.30	2	13.15	13.30	-1	1,714	-0.06%
2021/05/06	0	0.00	4	13.25	13.25	-4	1,718	-0.23%
2021/05/05	5	13.35	5	13.30	13.30	0	1,704	0.00%
2021/05/04	2	13.20	78	13.72	13.25	-76	1,689	-4.50%
2021/05/03	11	14.35	0	0.00	13.90	11	1,649	0.67%
2021/04/29	91	14.90	40	14.73	14.65	51	1,621	3.15%
2021/04/28	50	14.75	20	14.70	14.70	30	1,578	1.90%
2021/04/27	2	14.60	0	0.00	14.55	2	1,543	0.13%
2021/04/23	10	14.23	80	14.15	14.20	-70	1,464	-4.78%
2021/04/22	21	14.40	22	14.36	14.35	-1	1,448	-0.07%
2021/04/21	20	14.45	21	14.50	14.50	-1	1,387	-0.07%
2021/04/20	31	14.26	32	14.40	14.40	-1	1,344	-0.07%
2021/04/19	27	14.04	32	14.10	14.10	-5	1,304	-0.38%
2021/04/16	27	13.69	16	13.72	13.75	11	1,245	0.88%
2021/04/14	16	13.59	15	13.45	13.45	1	1,220	0.08%
2021/04/13	3	13.60	0	0.00	13.45	3	1,243	0.24%
2021/04/12	2	13.40	5	13.60	13.60	-3	1,230	-0.24%
2021/04/09	42	13.62	40	13.53	13.60	2	1,220	0.16%
2021/04/08	50	13.59	19	13.58	13.60	31	1,204	2.57%
2021/04/07	0	13.65	0	0.00	13.35	0	1,181	0.00%
2021/04/01	3.3	13.20	0	0.00	13.20	3.3	1,186	0.28%
2021/03/31	4	13.20	0	0.00	13.25	4	1,184	0.34%
2021/03/30	1.1	13.30	0	0.00	13.35	1.1	1,172	0.09%
2021/03/29	1	13.25	0	0.00	13.30	1	1,177	0.08%
2021/03/26	0	0.00	46	13.20	13.25	-46	1,203	-3.82%
2021/03/24	16	13.90	0	0.00	13.95	16	1,343	1.19%
2021/03/23	0	0.00	1	14.15	13.90	-1	1,502	-0.07%
2021/03/22	0	0.00	30	13.85	14.00	-30	1,493	-2.01%
2021/03/18	0	13.80	0	0.00	13.80	0	1,453	0.00%
2021/03/11	40	13.65	0	0.00	13.55	40	1,664	2.40%
2021/03/09	45	13.30	0	0.00	13.30	45	1,847	2.44%
2021/03/08	5	13.15	5	13.25	13.15	0	2,076	0.00%
2021/03/03	9	13.05	9	13.23	13.15	0	2,710	0.00%
2021/03/02	9	13.29	16	13.13	13.10	-7	2,710	-0.26%
2021/02/26	7	13.25	4	13.15	13.25	3	2,710	0.11%
2021/02/25	7	13.05	7	13.21	13.20	0	2,698	0.00%
2021/02/23	6	12.95	7	13.10	13.20	-1	2,682	-0.04%
2021/02/22	2	13.00	2	12.95	13.00	0	2,677	0.00%
2021/02/19	15	12.80	14	12.90	12.95	1	2,697	0.04%
2021/01/25	3	11.95	0	0.00	11.95	3	2,723	0.11%
2021/01/20	23	11.96	0	0.00	11.90	23	2,707	0.85%
2021/01/18	0	0.00	10	12.14	12.20	-10	2,698	-0.37%
2021/01/08	5	13.00	47	12.84	12.75	-42	2,668	-1.57%
2021/01/04	5	13.30	5.4	13.15	13.15	-0.4	2,613	-0.02%
2020/12/31	0	0.00	4	13.11	13.15	-4	2,596	-0.15%
2020/12/29	10	13.30	10	13.15	13.15	0	2,584	0.00%
2020/12/28	5	13.05	5	13.10	13.10	0	2,571	0.00%
2020/12/24	10	13.15	0	0.00	13.15	10	2,537	0.39%
2020/12/23	10	13.00	0	0.00	13.00	10	2,536	0.39%
2020/12/22	3	13.05	5	13.08	12.90	-2	2,535	-0.08%
2020/12/21	13	13.77	10	13.40	13.40	3	2,519	0.12%
2020/12/18	10	13.37	20	13.30	13.30	-10	2,387	-0.42%
2020/12/17	40	12.60	0	0.00	13.30	40	2,313	1.73%
2020/12/14	5	12.35	0	0.00	12.40	5	2,164	0.23%
2020/12/11	5	12.50	0	0.00	12.50	5	2,157	0.23%
2020/12/10	15	12.93	15	12.87	12.90	0	2,085	0.00%
2020/12/09	2	12.80	52	12.80	12.60	-50	2,051	-2.44%
2020/12/07	0	0.00	5	13.38	13.20	-5	1,965	-0.25%
2020/12/04	2	13.68	0	0.00	13.60	2	1,908	0.10%
2020/12/03	16	13.98	18	13.98	13.50	-2	1,849	-0.11%
2020/12/02	25	14.85	31	14.68	14.40	-6	1,710	-0.35%
2020/12/01	62	14.71	29	14.68	14.90	33	1,502	2.20%
2020/11/30	9	12.97	5	13.45	13.55	4	1,108	0.36%
2020/11/27	1	12.35	0	0.00	12.35	1	925	0.11%
2020/11/26	3	12.00	0	0.00	12.00	3	908	0.33%
2020/11/19	0	0.00	2	12.05	12.05	-2	960	-0.21%
2020/11/18	0	0.00	15	11.95	11.95	-15	962	-1.56%
2020/11/17	0	0.00	3	11.80	11.75	-3	948	-0.32%
2020/11/13	0	0.00	5	11.60	11.60	-5	1,027	-0.49%
2020/11/12	5	11.55	0	0.00	11.65	5	1,025	0.49%
2020/11/10	1	11.25	0	0.00	11.25	1	1,217	0.08%
2020/11/06	5	11.15	6	11.05	11.00	-1	1,250	-0.08%
2020/10/26	3	11.10	3	11.20	11.15	0	1,566	0.00%
2020/10/23	0	0.00	6	11.25	11.20	-6	1,571	-0.38%
2020/10/21	6	11.45	0	0.00	11.40	6	1,616	0.37%
2020/10/20	5	11.40	0	0.00	11.40	5	1,635	0.31%
2020/10/12	2	11.00	2	11.10	11.05	0	1,691	0.00%
2020/10/07	0	0.00	1	11.15	11.10	-1	1,873	-0.05%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/15	0	0.00	7	11.85	11.90	-7	2,246	-0.31%
2020/09/14	0	0.00	13	11.90	11.90	-13	2,343	-0.55%
2020/09/04	20	12.20	0	0.00	12.10	20	2,628	0.76%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/28	0	0.00	3	12.35	12.35	-3	2,820	-0.11%
2020/08/26	0	0.00	2	12.30	12.25	-2	2,811	-0.07%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/21	2	12.00	2	12.10	12.05	0	2,798	0.00%
2020/08/20	3	12.05	0	0.00	11.95	3	2,783	0.11%
2020/08/19	1	12.35	0	0.00	12.30	1	2,739	0.04%
2020/08/18	0	0.00	3	12.20	12.25	-3	2,693	-0.11%
2020/08/17	0	0.00	1	12.20	12.15	-1	2,688	-0.04%
2020/08/14	9	12.45	9	12.28	12.00	0	2,665	0.00%
2020/08/13	10	12.90	0	0.00	12.75	10	2,501	0.40%
2020/08/12	3	12.85	0	0.00	12.75	3	2,489	0.12%
2020/08/11	7	12.89	4	13.03	12.85	3	2,467	0.12%
2020/08/10	2	12.70	80	12.77	12.70	-78	2,374	-3.29%
2020/08/06	2	12.50	4	12.63	12.60	-2	2,311	-0.09%
2020/08/05	12	12.50	2	12.55	12.60	10	2,306	0.43%
2020/08/04	2	12.45	2	12.60	12.45	0	2,295	0.00%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/28	6	11.78	6	11.83	11.80	0	2,210	0.00%
2020/07/27	3	11.75	6	11.90	12.00	-3	2,209	-0.14%
2020/07/24	3	12.05	0	0.00	12.00	3	2,196	0.14%
2020/07/22	0	0.00	3	12.35	12.40	-3	2,175	-0.14%
2020/07/21	5	12.25	2	12.35	12.25	3	2,171	0.14%
2020/07/20	6	12.25	6	12.35	12.40	0	2,150	0.00%
2020/07/15	5	12.65	0	0.00	12.65	5	2,115	0.24%
2020/07/14	1	12.60	3	12.42	12.80	-2	2,043	-0.10%
2020/07/13	0	0.00	2	12.40	12.35	-2	1,948	-0.10%
2020/07/10	9	12.07	6	12.15	12.15	3	1,919	0.16%
2020/07/09	2	12.25	4	12.35	12.25	-2	1,906	-0.10%
2020/07/07	2	12.25	2	12.35	12.35	0	1,862	0.00%
2020/07/03	3	12.00	3	12.10	12.10	0	1,825	0.00%
2020/07/02	1	12.05	0	0.00	12.10	1	1,796	0.06%
2020/06/29	6	11.60	6	11.68	11.60	0	1,720	0.00%
2020/06/22	9	12.03	11	12.10	12.05	-2	1,654	-0.12%
2020/06/19	80	12.63	2	12.15	12.20	78	1,556	5.01%
2020/06/18	1	12.45	6	12.45	12.50	-5	1,470	-0.34%
2020/06/17	40	11.90	0	0.00	11.90	40	1,361	2.94%
2020/06/16	1	12.15	1	12.05	12.20	0	1,349	0.00%
2020/06/15	1	11.95	41	11.35	11.80	-40	1,305	-3.06%
2020/06/12	1	11.40	0	0.00	11.50	1	1,274	0.08%
2020/06/11	0	0.00	1	11.75	11.75	-1	1,255	-0.08%
2020/06/10	6	12.28	0	0.00	12.20	6	1,222	0.49%
2020/06/01	0	0.00	5	10.95	11.15	-5	1,034	-0.48%
2020/05/28	5	10.80	12	10.78	10.80	-7	1,022	-0.68%
2020/05/27	3	10.75	3	10.80	10.85	0	1,018	0.00%
2020/05/26	7	10.78	71	10.80	10.85	-64	1,031	-6.21%
2020/05/22	0	0.00	53	10.87	10.95	-53	1,031	-5.14%
2020/05/19	4	10.40	0	0.00	10.55	4	997	0.40%
2020/05/15	1	10.50	0	0.00	10.40	1	990	0.10%
2020/05/12	2	11.00	0	0.00	10.75	2	945	0.21%
2020/04/30	18	10.85	0	0.00	11.00	18	933	1.93%
2020/04/29	18	10.62	0	0.00	10.65	18	926	1.94%
2020/04/28	28	10.73	0	0.00	10.75	28	916	3.06%
2020/04/27	17	10.57	0	0.00	10.65	17	947	1.80%
2020/04/22	16	9.98	0	0.00	10.15	16	992	1.61%
2020/04/21	18	10.07	1	10.20	10.00	17	1,002	1.70%
2020/04/20	10	10.17	33	10.20	10.25	-23	999	-2.30%
2020/04/17	0	0.00	3	10.27	10.15	-3	1,011	-0.30%
2020/04/16	3	10.10	0	0.00	10.25	3	1,011	0.30%
2020/04/15	5	10.00	0	0.00	10.10	5	1,002	0.50%
2020/04/08	33	10.02	0	0.00	10.05	33	972	3.39%
2020/04/07	1	9.40	0	0.00	9.45	1	936	0.11%
2020/03/11	1	11.20	0	0.00	11.10	1	931	0.11%
2020/02/20	0	0.00	1	12.60	12.60	-1	991	-0.10%
2020/02/04	2	12.48	0	0.00	12.50	2	1,033	0.19%
2020/01/30	0	0.00	54	12.50	12.45	-54	1,058	-5.10%
2020/01/20	1	12.95	2	13.05	13.00	-1	1,025	-0.10%
2020/01/15	0	0.00	6	12.45	12.45	-6	981	-0.61%
2020/01/14	0	0.00	1	12.50	12.45	-1	976	-0.10%
2020/01/10	5	12.40	0	0.00	12.30	5	955	0.52%
2020/01/03	10	12.25	0	0.00	12.15	10	959	1.04%
2020/01/02	0	0.00	5	12.20	12.25	-5	984	-0.51%
2019/12/27	1	12.05	0	0.00	12.10	1	1,012	0.10%
2019/12/25	31	12.30	0	0.00	12.15	31	1,130	2.74%
2019/12/18	0	0.00	40	11.59	11.70	-40	1,252	-3.19%
2019/12/17	10	11.85	0	0.00	11.75	10	1,259	0.79%
2019/12/16	30	11.82	0	0.00	11.65	30	1,264	2.37%
2019/12/13	6	11.85	0	0.00	11.60	6	1,317	0.46%
2019/12/10	0	0.00	68	12.76	12.45	-68	1,320	-5.15%
2019/12/05	1	13.00	2	13.25	13.20	-1	1,275	-0.08%
2019/11/29	6	12.99	0	0.00	13.00	6	1,538	0.39%
2019/11/26	2	12.65	0	0.00	12.80	2	1,790	0.11%
2019/11/21	1	12.35	0	0.00	12.65	1	1,774	0.06%
2019/11/19	0	0.00	1	12.65	12.60	-1	1,754	-0.06%
2019/11/14	5	12.00	0	0.00	12.00	5	1,722	0.29%
2019/11/13	4	12.08	0	0.00	12.00	4	1,718	0.23%
2019/10/30	5	12.12	0	0.00	12.10	5	1,761	0.28%
2019/10/29	8	12.46	0	0.00	12.35	8	1,737	0.46%
2019/10/28	0	0.00	1	12.70	12.70	-1	1,723	-0.06%
2019/10/22	4	12.93	0	0.00	12.90	4	1,701	0.24%
2019/10/21	5	13.10	0	0.00	13.05	5	1,689	0.30%
2019/10/18	0	0.00	0.3	12.70	12.80	-0.3	1,674	-0.02%
2019/10/14	1	12.65	0	0.00	12.60	1	1,640	0.06%
2019/10/09	0	0.00	0	12.60	12.65	0	1,634	0.00%
2019/10/08	1	12.90	0	0.00	12.55	1	1,624	0.06%
2019/10/04	0	0.00	5	13.00	13.00	-5	1,587	-0.31%
2019/10/02	1	12.90	0	0.00	13.30	1	1,551	0.06%
2019/10/01	8	13.38	17	13.47	13.15	-9	1,523	-0.59%
2019/09/27	0	0.00	9	12.68	13.00	-9	1,419	-0.63%
2019/09/26	0	0.00	1	12.50	12.40	-1	1,341	-0.07%
2019/09/25	0	0.00	6	12.53	12.40	-6	1,329	-0.45%
2019/09/24	10	12.30	0	0.00	12.40	10	1,307	0.77%
2019/09/20	1	12.30	1	12.40	12.40	0	1,244	0.00%
2019/09/19	0	0.00	3	12.27	12.30	-3	1,220	-0.25%
2019/09/17	0	0.00	19	12.45	12.45	-19	1,144	-1.66%
2019/09/16	0	0.00	7	12.00	11.95	-7	1,076	-0.65%
2019/09/12	0	0.00	5	11.97	12.00	-5	1,063	-0.47%
2019/09/11	0	0.00	5	11.95	12.00	-5	1,055	-0.47%
2019/09/10	0	0.00	6	11.53	11.70	-6	1,024	-0.59%
2019/09/09	3	11.98	0	0.00	11.95	3	995	0.30%
2019/09/06	56	11.89	5	12.36	12.30	51	953	5.35%
2019/09/04	10	11.30	0	0.00	11.40	10	830	1.20%
2019/09/03	42	11.53	50	11.30	11.50	-8	790	-1.01%
2019/09/02	57	11.05	5	11.10	11.20	52	606	8.58%
2019/05/22	0	0.00	5	8.10	8.14	-5	141	-3.52%
2019/05/21	0	0.00	174	8.02	8.14	-174	144	-120.29%	大賣/鉅額交易
2019/05/17	0	0.00	4	8.01	7.91	-4	138	-2.89%
2019/05/16	0	0.00	10	8.06	8.06	-10	137	-7.26%
2019/05/15	0	0.00	160	8.01	8.06	-160	137	-116.22%	大賣/鉅額交易
2019/05/14	0	0.00	39	8.07	8.12	-39	134	-29.01%
2019/05/09	0	0.00	30	8.20	8.13	-30	133	-22.40%
2019/05/06	0	0.00	1	8.21	8.25	-1	133	-0.75%
2019/04/08	0	0.00	10	8.31	8.36	-10	117	-8.53%
2019/04/01	0	0.00	80	8.51	8.45	-80	115	-69.55%
2019/03/27	0	0.00	21	8.46	8.50	-21	107	-19.52%
2019/03/26	0	0.00	40	8.44	8.45	-40	106	-37.48%
2019/03/25	0	0.00	1	8.45	8.48	-1	108	-0.92%
2019/03/22	0	0.00	7	8.48	8.47	-7	109	-6.37%
2019/03/19	0	0.00	20	8.53	8.53	-20	109	-18.31%
2019/03/07	0	0.00	1	8.61	8.60	-1	115	-0.86%
2019/02/21	0	0.00	1	8.68	8.68	-1	130	-0.76%
2019/02/20	0	0.00	3	8.64	8.65	-3	128	-2.33%
2019/02/18	2	8.65	0	0.00	8.64	2	128	1.56%
2019/01/24	7	8.58	0	0.00	8.59	7	136	5.12%
2019/01/22	0	0.00	4	8.56	8.57	-4	137	-2.90%
2018/11/23	0	0.00	2	8.71	8.80	-2	616	-0.32%
2018/11/19	2	8.76	0	0.00	8.71	2	663	0.30%
2018/11/14	1	8.83	0	0.00	8.70	1	669	0.15%
2018/11/12	2	8.96	0	0.00	8.96	2	664	0.30%
2018/11/02	0	0.00	2	9.10	9.08	-2	677	-0.30%
2018/10/30	2	8.91	0.1	8.94	8.97	1.9	683	0.28%
2018/10/26	0	0.00	10	9.07	9.06	-10	683	-1.46%
2018/10/25	3	9.25	3	9.05	9.05	0	686	0.00%
2018/10/22	3	9.50	8	9.32	9.31	-5	688	-0.73%
2018/10/19	5	9.20	1	9.25	9.33	4	682	0.59%
2018/10/18	5	9.15	5	9.11	9.11	0	668	0.00%
2018/10/12	2	8.63	0	0.00	8.96	2	659	0.30%
2018/10/05	7	9.17	6	9.13	9.14	1	632	0.16%
2018/10/04	3	9.20	0	0.00	9.13	3	620	0.48%
2018/10/03	5	9.39	7	9.24	9.15	-2	614	-0.33%
2018/10/02	0	0.00	8	9.15	9.20	-8	599	-1.34%
2018/10/01	8	9.20	0	0.00	9.17	8	593	1.35%
2018/09/28	6	9.17	5	9.10	9.05	1	590	0.17%
2018/09/20	2	8.97	0	0.00	8.96	2	583	0.34%
2018/09/18	2	9.09	0	0.00	9.04	2	588	0.34%
2018/09/13	5	9.80	5	9.77	9.78	0	635	0.00%
2018/09/12	15	9.88	0	0.00	9.78	15	615	2.44%
2018/09/11	5	9.84	5	9.73	9.71	0	581	0.00%
2018/09/07	0	0.00	5	9.85	9.76	-5	557	-0.90%
2018/09/06	7	9.83	0	0.00	9.83	7	545	1.28%
2018/09/03	10	9.92	10	10.06	10.00	0	512	0.00%
2018/08/31	4	9.73	4	9.70	9.67	0	438	0.00%
2018/08/27	5	9.76	13	9.69	9.48	-8	413	-1.94%
2018/08/24	8	9.51	5	9.40	9.63	3	392	0.75%
2018/08/23	14	9.45	9	9.41	9.44	5	381	1.31%
2018/08/22	4	9.40	4	9.36	9.36	0	381	0.00%
2018/07/31	3	9.29	3	9.28	9.33	0	429	0.00%
2018/06/25	6	9.74	6	10.00	9.83	0	938	0.00%
2018/04/09	0	0.00	2.4	10.08	10.00	-2.4	556	-0.43%
2018/04/03	10	10.30	0	0.00	10.20	10	524	1.91%
2018/04/02	4	10.36	5	10.50	10.20	-1	477	-0.21%
2018/03/31	1	9.71	1	9.40	9.76	0	324	0.00%
2018/03/30	1	8.88	0	0.00	8.88	1	206	0.48%
2018/02/05	0	0.00	0.2	8.25	8.30	-0.2	191	-0.09%
2018/01/10	0	0.00	1	8.63	8.62	-1	190	-0.53%