網龍 (3083)-元大-內湖券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
317張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	52.10	51.70	-1	1,064	-0.09%
2024/05/17	1	52.20	0	0.00	51.80	1	1,065	0.09%
2024/05/16	0	0.00	1	51.80	52.10	-1	1,061	-0.09%
2024/05/15	1	52.10	0	50.80	51.00	1	1,057	0.09%
2024/05/14	0	0.00	1	50.40	51.40	-1	1,055	-0.09%
2024/05/13	0	0.00	4	51.00	50.50	-4	1,045	-0.38%
2024/05/10	0	51.50	0	0.00	51.10	0	1,043	0.00%
2024/05/09	3	51.33	1	52.70	50.50	2	1,037	0.19%
2024/05/07	1	50.90	2	51.50	50.70	-1	1,027	-0.10%
2024/05/03	1	50.50	1	50.30	50.20	0	1,015	0.00%
2024/04/29	0	0.00	1	50.00	49.60	-1	1,058	-0.09%
2024/04/19	0	0.00	1	47.30	47.85	-1	1,038	-0.10%
2024/04/16	1	48.60	1	48.95	48.10	0	1,026	0.00%
2024/04/12	1	52.70	0	0.00	51.50	1	1,013	0.10%
2024/04/11	2	52.20	0	0.00	53.00	2	1,008	0.20%
2024/04/10	6	53.60	6	53.40	53.50	0	996	0.00%
2024/04/09	0	53.60	0	0.00	53.40	0	999	0.00%
2024/04/08	4	51.90	4	51.40	52.20	0	990	0.00%
2024/04/03	0	0.00	5	52.00	51.90	-5	983	-0.51%
2024/04/02	4	52.50	4	52.50	52.40	0	979	0.00%
2024/03/29	1	53.10	1	54.10	51.90	0	963	0.00%
2024/03/28	2	53.80	2	54.40	53.00	0	961	0.00%
2024/03/27	2	55.45	3	54.97	54.30	-1	944	-0.11%
2024/03/26	4	54.85	4	54.47	54.40	0	893	0.00%
2024/03/25	1	52.00	1	50.80	52.50	0	803	0.00%
2024/03/22	3	52.13	0	0.00	51.80	3	765	0.39%
2024/03/20	4	50.48	2	51.90	52.30	2	522	0.38%
2024/03/19	6	50.15	5	50.10	50.30	1	506	0.20%
2024/03/18	1	48.80	0	0.00	49.35	1	503	0.20%
2024/03/15	0	0.00	2	48.95	48.55	-2	500	-0.40%
2024/03/14	0	0.00	5	49.35	49.45	-5	505	-0.99%
2024/03/13	2	49.38	2	48.85	49.25	0	501	0.00%
2024/03/12	0	48.10	0	0.00	48.70	0	518	0.00%
2024/03/11	4	47.68	1	47.35	48.00	3	517	0.58%
2024/03/07	1	44.80	1	45.25	45.15	0	550	0.00%
2024/02/16	2	42.85	2	43.00	43.00	0	655	0.00%
2024/02/15	0	0.00	0	43.00	42.60	0	653	0.00%
2024/01/31	0	44.15	0	0.00	44.15	0	677	0.00%
2024/01/26	0	0.00	1	44.85	44.50	-1	678	-0.15%
2024/01/24	0	48.20	4	47.65	47.45	-4	667	-0.60%
2024/01/23	0	48.55	0	0.00	46.55	0	640	0.00%
2024/01/16	0	0.00	1	45.34	45.10	-1	638	-0.16%
2024/01/09	0	0.00	1	45.30	45.50	-1	679	-0.15%
2024/01/04	0	0.00	1	46.55	46.30	-1	701	-0.14%
2024/01/03	7	47.30	7	47.31	47.30	0	685	0.00%
2024/01/02	0	46.45	0	0.00	46.45	0	673	0.00%
2023/12/29	5	45.20	0	0.00	45.40	5	666	0.75%
2023/12/28	2	45.30	0	0.00	45.00	2	662	0.30%
2023/12/19	0	49.80	0	0.00	49.00	0	612	0.00%
2023/12/11	1	51.60	1	51.10	50.90	0	562	0.00%
2023/12/08	1	51.30	6	50.78	50.40	-5	550	-0.91%
2023/12/07	7	52.47	4	51.78	51.10	3	540	0.56%
2023/12/05	6	52.32	6	51.87	51.30	0	485	0.00%
2023/12/04	2	52.95	0	0.00	52.30	2	456	0.44%
2023/12/01	3	51.23	4	51.18	51.90	-1	400	-0.25%
2023/11/30	0	49.68	1	50.40	49.65	-1	334	-0.30%
2023/11/29	3	49.25	5	49.14	49.20	-2	307	-0.65%
2023/11/28	3	49.18	1	48.20	48.20	2	282	0.71%
2023/11/15	0	0.00	1	46.65	46.15	-1	243	-0.41%
2023/11/08	7	49.69	0	0.00	49.35	7	234	2.99%
2023/11/07	0	0.00	4	48.65	48.40	-4	219	-1.82%
2023/10/31	0	47.30	0	0.00	46.25	0	212	0.00%
2023/10/30	0	0.00	2	46.30	46.20	-2	212	-0.94%
2023/10/24	0	0.00	5	47.37	47.20	-5	238	-2.09%
2023/10/23	1	47.10	1	46.90	47.20	0	226	0.00%
2023/10/18	5	46.30	0	0.00	46.40	5	212	2.35%
2023/10/16	3	47.03	2	46.88	47.10	1	189	0.53%
2023/09/12	0	0.00	1	42.25	42.30	-1	874	-0.11%
2023/08/30	0	0.00	4	43.80	43.85	-4	967	-0.41%
2023/08/29	4	42.70	0	0.00	42.70	4	1,070	0.37%
2023/08/10	0	0.00	2	43.60	43.10	-2	1,143	-0.17%
2023/07/26	4	43.81	0	0.00	43.30	4	1,139	0.35%
2023/07/14	3	46.15	4	45.61	45.55	-1	1,122	-0.09%
2023/07/13	4	46.38	3	45.75	45.75	1	1,118	0.09%
2023/07/12	2	45.75	2	45.10	45.10	0	1,107	0.00%
2023/07/10	1	47.55	1	47.00	47.00	0	1,085	0.00%
2023/07/07	1	49.50	1	47.90	47.90	0	1,077	0.00%
2023/07/06	5	50.41	4	50.30	48.90	1	1,062	0.09%
2023/07/05	2	50.40	2	50.30	50.20	0	968	0.00%
2023/07/03	3	49.58	5	48.78	48.50	-2	924	-0.22%
2023/06/30	2	50.65	2	50.10	50.10	0	904	0.00%
2023/06/29	1	51.30	0	0.00	50.70	1	883	0.11%
2023/06/28	3	51.67	2	51.10	51.80	1	862	0.12%
2023/06/27	15	52.22	17	53.14	53.00	-2	778	-0.26%
2023/06/26	11	49.84	10	50.31	49.70	1	545	0.18%
2023/06/21	2	48.90	1	48.70	48.75	1	498	0.20%
2023/06/20	2	49.58	3	49.23	48.50	-1	488	-0.20%
2023/06/19	1	48.35	4	47.00	48.20	-3	451	-0.66%
2023/06/14	1	47.40	1	46.80	46.80	0	446	0.00%
2023/06/12	2	47.98	2	46.85	46.85	0	449	0.00%
2023/06/08	4	49.95	4	48.54	48.45	0	446	0.00%
2023/06/06	1	50.40	2	49.53	49.40	-1	430	-0.23%
2023/06/02	1	51.60	2	50.90	51.50	-1	391	-0.26%
2023/06/01	4	49.89	1	49.95	49.80	3	287	1.04%
2023/05/08	0	0.00	1	45.65	45.60	-1	275	-0.36%
2023/05/05	1	46.25	0	0.00	46.10	1	281	0.35%
2023/05/04	0	0.00	1	45.65	45.80	-1	291	-0.34%
2023/05/03	2	44.90	0	0.00	46.10	2	290	0.69%
2023/03/27	1	44.40	1	44.30	44.30	0	885	0.00%
2023/03/17	1	43.75	1	43.65	43.50	0	911	0.00%
2023/03/16	1	43.00	1	42.90	42.15	0	912	0.00%
2023/03/09	2	47.55	2	47.03	46.45	0	975	0.00%
2023/03/08	1	47.30	1	47.00	47.05	0	979	0.00%
2023/02/14	0	0.00	1	47.20	46.80	-1	1,082	-0.09%
2023/02/13	3	47.27	2	47.23	47.35	1	1,077	0.09%
2023/02/09	1	47.30	1	47.00	46.75	0	1,060	0.00%
2023/02/08	1	46.45	3	46.92	47.20	-2	1,054	-0.19%
2023/02/06	2	46.20	0	0.00	46.25	2	1,039	0.19%
2023/02/03	0	0.00	1	47.70	47.05	-1	1,030	-0.10%
2023/02/02	3	49.38	7	48.64	48.70	-4	1,021	-0.39%
2023/02/01	1	47.90	1	47.90	48.15	0	1,006	0.00%
2023/01/31	2	48.08	2	47.50	47.50	0	998	0.00%
2023/01/30	2	47.55	2	47.35	47.30	0	992	0.00%
2023/01/16	2	47.15	0.2	47.20	47.50	1.8	978	0.18%
2023/01/13	1	48.40	0	0.00	47.30	1	972	0.10%
2023/01/10	1	50.70	1	50.10	50.10	0	935	0.00%
2023/01/05	2	51.90	1	51.00	49.80	1	856	0.12%
2023/01/03	0	0.00	1	51.30	51.40	-1	755	-0.13%
2022/12/30	2	49.93	2	50.13	51.00	0	670	0.00%
2022/12/29	8.2	50.45	11	49.41	50.00	-2.8	629	-0.44%
2022/12/28	5	47.58	3	47.28	47.55	2	477	0.42%
2022/12/27	1	48.35	2	47.85	47.00	-1	462	-0.22%
2022/12/22	1	45.40	0	0.00	45.05	1	427	0.23%
2022/12/20	2	48.60	2	46.10	44.70	0	423	0.00%
2022/12/19	0	0.00	1.5	46.87	46.70	-1.5	404	-0.37%
2022/12/15	1	48.60	0	0.00	47.50	1	407	0.25%
2022/12/07	3	48.18	3	46.73	47.10	0	373	0.00%
2022/12/06	1	47.10	1	49.00	48.25	0	347	0.00%
2022/12/01	2	44.90	3	44.60	44.50	-1	289	-0.35%
2022/11/30	1	44.80	0	0.00	44.90	1	287	0.35%
2022/11/28	0	0.00	1	43.50	43.05	-1	277	-0.36%
2022/11/24	1	46.10	1	45.80	45.70	0	268	0.00%
2022/11/23	0	0.00	1	44.20	44.35	-1	260	-0.38%
2022/11/21	7	47.40	2	47.38	45.80	5	249	2.00%
2022/11/18	5	45.14	6	44.78	44.05	-1	198	-0.50%
2022/10/05	0	0.00	10	43.10	41.90	-10	174	-5.72%
2022/10/04	10	42.50	0	0.00	42.70	10	168	5.92%
2022/09/21	0	0.00	0.1	39.90	40.10	-0.1	172	-0.04%
2022/09/07	3	40.95	0	0.00	40.85	3	191	1.57%
2022/08/29	0	0.00	2	44.60	43.20	-2	242	-0.82%
2022/08/24	0	0.00	1	44.60	44.50	-1	250	-0.40%
2022/08/23	0	0.00	1	44.50	44.40	-1	255	-0.39%
2022/08/19	1	44.85	0	0.00	45.00	1	263	0.38%
2022/08/11	0	0.00	1	43.30	43.50	-1	288	-0.35%
2022/08/09	1	43.50	1	43.90	43.50	0	290	0.00%
2022/08/05	1	43.50	0	0.00	43.30	1	291	0.34%
2022/07/28	0	0.00	1	44.55	44.05	-1	301	-0.33%
2022/07/22	1	45.20	0	0.00	45.30	1	307	0.32%
2022/07/07	0	0.00	0.3	41.65	42.30	-0.3	478	-0.05%
2022/07/06	0	0.00	2	42.08	41.65	-2	479	-0.42%
2022/07/05	0	0.00	1	44.05	43.40	-1	481	-0.21%
2022/07/01	0	0.00	1	46.85	44.20	-1	498	-0.20%
2022/06/28	1	47.65	0.8	47.05	48.00	0.3	514	0.05%
2022/06/27	0	0.00	1	47.30	47.05	-1	515	-0.19%
2022/06/24	1	46.10	0	0.00	45.65	1	515	0.19%
2022/06/14	1	50.00	0	0.00	48.80	1	519	0.19%
2022/06/10	2	50.75	1	50.00	50.10	1	515	0.19%
2022/06/09	1	50.40	2	51.60	51.40	-1	510	-0.20%
2022/06/08	4	50.40	4	51.03	50.00	0	495	0.00%
2022/06/07	1	50.20	1	50.60	50.60	0	492	0.00%
2022/06/06	3	50.07	1	49.80	49.80	2	491	0.41%
2022/06/02	1	49.50	0	0.00	49.35	1	491	0.20%
2022/05/31	0	0.00	1	49.50	49.40	-1	503	-0.20%
2022/05/27	0	0.00	1	49.15	49.40	-1	523	-0.19%
2022/05/26	0	0.00	1	49.50	49.40	-1	541	-0.18%
2022/05/25	1	50.70	0	0.00	49.10	1	529	0.19%
2022/05/24	1	48.55	0	0.00	47.70	1	524	0.19%
2022/05/23	1	47.90	0	0.00	47.90	1	525	0.19%
2022/05/18	0	0.00	2	46.95	47.00	-2	566	-0.35%
2022/05/12	1	45.85	1	44.70	44.20	0	605	0.00%
2022/05/09	1	47.15	1	46.85	45.80	0	728	0.00%
2022/05/06	1	47.55	14	47.83	47.95	-13	733	-1.77%
2022/05/05	0	0.00	5	48.30	48.30	-5	746	-0.67%
2022/05/04	0	0.00	5	48.00	48.00	-5	778	-0.64%
2022/05/03	2	48.40	12	48.22	47.95	-10	818	-1.22%
2022/04/29	2	49.15	3	48.80	48.80	-1	876	-0.11%
2022/04/28	1	49.05	0	0.00	48.70	1	1,026	0.10%
2022/04/26	0	0.00	1	50.70	49.60	-1	1,253	-0.08%
2022/04/25	8	52.90	11	52.15	50.90	-3	1,261	-0.24%
2022/04/22	3	54.30	2	54.60	53.90	1	1,259	0.08%
2022/04/21	1	52.20	1	52.50	51.90	0	1,249	0.00%
2022/04/20	1	52.70	1	53.00	51.70	0	1,280	0.00%
2022/04/18	1	51.80	1	51.80	51.80	0	1,528	0.00%
2022/04/14	2	51.40	2	51.30	50.90	0	2,256	0.00%
2022/04/13	2	53.20	3	53.03	51.90	-1	2,404	-0.04%
2022/04/08	0	0.00	1	50.60	50.60	-1	2,808	-0.04%
2022/04/07	2	52.35	3	51.90	51.20	-1	2,930	-0.03%
2022/04/01	3	51.57	0	0.00	51.30	3	2,913	0.10%
2022/03/28	0	0.00	1	48.80	48.85	-1	2,997	-0.03%
2022/03/23	0	0.00	1	49.90	49.65	-1	3,468	-0.03%
2022/03/22	1	49.10	0	0.00	49.00	1	3,546	0.03%
2022/03/21	3	49.02	0	0.00	49.20	3	3,776	0.08%
2022/03/11	1	49.20	0	0.00	48.50	1	3,812	0.03%
2022/03/08	1	47.35	0	0.00	47.20	1	3,791	0.03%
2022/03/03	0	0.00	2	51.10	50.80	-2	3,767	-0.05%
2022/03/02	0	0.00	1	52.00	51.70	-1	3,762	-0.03%
2022/02/25	0	0.00	1	49.15	49.50	-1	3,715	-0.03%
2022/02/22	1	51.90	0	0.00	50.60	1	3,687	0.03%
2022/02/16	1	52.10	0	0.00	51.80	1	3,643	0.03%
2022/02/15	0	0.00	1	51.70	51.50	-1	3,636	-0.03%
2022/02/11	0	0.00	1	52.40	52.30	-1	3,611	-0.03%
2022/02/10	2	53.65	3	53.20	53.20	-1	3,598	-0.03%
2022/02/09	15	55.19	14	54.78	54.80	1	3,548	0.03%
2022/02/07	0	0.00	1	51.10	52.00	-1	3,471	-0.03%
2022/01/25	1	53.60	12	54.81	52.20	-11	3,427	-0.32%
2022/01/24	11	56.41	0	0.00	56.10	11	3,386	0.32%
2022/01/21	4	59.15	3	59.90	58.10	1	3,325	0.03%
2022/01/20	3	57.00	2	57.10	58.30	1	3,173	0.03%
2022/01/19	2	58.20	5	57.26	57.40	-3	3,098	-0.10%
2022/01/13	4	55.90	0	0.00	56.50	4	2,845	0.14%
2022/01/12	12	56.07	8	54.73	57.40	4	2,808	0.14%
2022/01/11	10	58.66	3	58.17	56.20	7	2,703	0.26%
2022/01/10	33	66.85	34	63.71	62.40	-1	2,545	-0.04%
2022/01/07	50	67.40	31	68.27	67.70	19	2,249	0.84%
2022/01/06	1	64.50	6	64.65	63.00	-5	1,807	-0.28%
2022/01/05	3	63.03	2	64.15	61.00	1	1,647	0.06%
2022/01/04	14	63.73	9	63.29	63.50	5	1,577	0.32%
2022/01/03	19.5	64.36	13	64.95	65.70	6.5	1,465	0.44%
2021/12/30	2	60.10	11	58.42	60.10	-9	1,190	-0.76%
2021/12/29	2	54.00	0	0.00	54.70	2	1,062	0.19%
2021/12/27	0	0.00	2	54.70	54.30	-2	1,051	-0.19%
2021/12/24	4	56.48	3	55.63	55.00	1	1,039	0.10%
2021/12/23	3	56.14	1	56.70	55.60	2	1,018	0.20%
2021/12/22	0	0.00	3	58.43	58.30	-3	976	-0.31%
2021/12/21	1	58.80	0	0.00	59.80	1	945	0.11%
2021/12/20	15	59.29	13	59.90	61.00	2	855	0.23%
2021/12/17	18	59.17	22	59.42	57.20	-4	660	-0.61%
2021/12/16	21	55.68	16	55.55	56.00	5	466	1.07%
2021/12/15	52	56.45	53	57.00	56.90	-1	384	-0.26%
2021/12/14	5	52.34	5	52.30	53.50	0	154	0.00%
2021/12/13	3	48.60	0	0.00	48.65	3	102	2.94%
2021/12/08	0	0.00	9	46.71	46.70	-9	94	-9.50%
2021/12/07	0	0.00	2	46.53	46.80	-2	94	-2.12%
2021/12/06	0	0.00	3	46.45	46.45	-3	94	-3.18%
2021/12/01	0	0.00	2	46.30	46.60	-2	96	-2.07%
2021/11/26	5	46.63	2	45.78	46.00	3	97	3.09%
2021/11/25	0	0.00	6	45.87	46.30	-6	97	-6.16%
2021/11/18	3	49.65	0	0.00	49.45	3	108	2.78%
2021/11/15	1	47.30	0	0.00	47.00	1	104	0.96%
2021/11/12	3	47.70	0	0.00	47.30	3	107	2.79%
2021/11/11	0	0.00	1	46.80	46.80	-1	108	-0.92%
2021/11/08	0	0.00	1	46.00	46.10	-1	119	-0.84%
2021/11/04	4	46.90	0	0.00	46.85	4	124	3.21%
2021/11/01	0	0.00	2	46.05	46.10	-2	133	-1.50%
2021/10/29	3	44.72	2	44.95	45.10	1	142	0.70%
2021/10/27	0	0.00	3	44.08	44.25	-3	158	-1.90%
2021/10/19	0	0.00	1	43.65	43.65	-1	173	-0.58%
2021/10/05	2	39.60	2	41.68	41.65	0	212	0.00%
2021/10/04	1	43.25	0	0.00	41.30	1	213	0.47%
2021/10/01	4	44.38	0	0.00	43.70	4	214	1.87%
2021/09/06	0	0.00	1	46.80	46.35	-1	368	-0.27%
2021/08/30	1	48.30	0	0.00	48.05	1	468	0.21%
2021/08/26	0	0.00	1	47.10	46.90	-1	476	-0.21%
2021/08/25	1	46.80	0	0.00	47.45	1	478	0.21%
2021/08/18	0	0.00	1	43.40	45.30	-1	499	-0.20%
2021/08/16	1	46.00	0	0.00	44.70	1	524	0.19%
2021/08/13	1	46.05	3	46.05	46.00	-2	538	-0.37%
2021/08/06	0	0.00	2	48.90	48.95	-2	706	-0.28%
2021/08/03	2	51.70	0	0.00	51.30	2	714	0.28%
2021/07/27	1	52.10	0	0.00	51.40	1	715	0.14%
2021/07/23	1	51.50	0	0.00	51.40	1	732	0.14%
2021/07/20	1	52.30	0	0.00	52.00	1	744	0.13%
2021/07/19	2	53.45	0	0.00	53.10	2	743	0.27%
2021/07/16	1	54.10	3	55.60	53.60	-2	748	-0.27%
2021/07/15	1	53.40	4	53.23	53.30	-3	744	-0.40%
2021/07/14	2	53.25	1	54.40	52.80	1	746	0.13%
2021/07/13	1	53.10	3	54.23	54.10	-2	748	-0.27%
2021/07/12	1	54.80	0	0.00	54.60	1	745	0.13%
2021/07/09	0	0.00	1	55.10	54.70	-1	748	-0.13%
2021/07/02	1	56.30	0	0.00	56.10	1	756	0.13%
2021/07/01	2	57.30	1	56.80	56.20	1	753	0.13%
2021/06/30	0	0.00	1	56.00	55.80	-1	742	-0.13%
2021/06/29	0	0.00	1.3	55.85	55.90	-1.3	741	-0.18%
2021/06/28	1	56.80	0.3	56.53	56.20	0.7	742	0.09%
2021/06/25	0	0.00	0.1	57.20	56.70	-0.1	751	-0.02%
2021/06/24	1	56.60	0	0.00	56.60	1	749	0.13%
2021/06/23	0	0.00	1	57.40	57.40	-1	748	-0.13%
2021/06/22	3	59.10	2	57.20	58.00	1	735	0.14%
2021/06/21	2	54.95	0	0.00	54.60	2	695	0.29%
2021/06/15	0	0.00	1	56.00	56.10	-1	753	-0.13%
2021/06/11	1	55.60	0	0.00	55.70	1	754	0.13%
2021/06/10	0	0.00	15	57.50	57.40	-15	750	-2.00%
2021/06/08	15	58.54	0	0.00	57.70	15	743	2.02%
2021/06/07	0	0.00	1	59.80	59.60	-1	722	-0.14%
2021/06/04	0	0.00	2	56.90	56.90	-2	685	-0.29%
2021/06/02	1	55.30	0	0.00	55.50	1	680	0.15%
2021/05/31	0	0.00	1	56.40	56.30	-1	675	-0.15%
2021/05/28	0	0.00	1	57.10	56.90	-1	673	-0.15%
2021/05/26	2	57.75	1	58.00	57.20	1	671	0.15%
2021/05/25	0	0.00	3	56.73	57.90	-3	661	-0.45%
2021/05/24	3	56.93	1	57.70	56.90	2	651	0.31%
2021/05/21	1	57.40	0	0.00	57.60	1	641	0.16%
2021/05/19	0	0.00	3	58.70	57.70	-3	604	-0.50%
2021/05/18	3	55.37	7	58.10	59.00	-4	548	-0.73%
2021/05/14	1	50.30	1	49.60	48.85	0	498	0.00%
2021/05/13	0	0.00	1	47.20	48.45	-1	499	-0.20%
2021/05/12	0	0.00	5	49.60	47.90	-5	498	-1.00%
2021/05/10	1	54.20	0	0.00	54.10	1	488	0.20%
2021/05/07	1	54.40	1	54.10	54.90	0	499	0.00%
2021/05/06	1	53.20	0	0.00	52.70	1	500	0.20%
2021/05/05	3	53.73	1	54.20	53.20	2	504	0.40%
2021/05/04	2	54.20	1	53.70	53.50	1	515	0.19%
2021/05/03	0	0.00	3	57.50	56.30	-3	512	-0.59%
2021/04/28	0	0.00	3	56.87	55.80	-3	516	-0.58%
2021/04/26	0	0.00	3	55.97	55.90	-3	529	-0.57%
2021/04/23	2	54.45	0	0.00	54.00	2	557	0.36%
2021/04/22	4	54.90	4	54.00	54.60	0	563	0.00%
2021/04/20	1	56.80	0	0.00	56.80	1	563	0.18%
2021/04/13	0	0.00	1	57.10	55.80	-1	645	-0.15%
2021/04/08	0	0.00	2	57.30	58.00	-2	793	-0.25%
2021/04/07	0	0.00	3	57.37	57.40	-3	1,009	-0.30%
2021/04/06	4	57.20	0	0.00	56.90	4	1,038	0.39%
2021/04/01	1	58.70	0	0.00	58.10	1	1,036	0.10%
2021/03/31	1	58.60	1	59.00	59.00	0	1,037	0.00%
2021/03/30	0	0.00	1	58.90	59.00	-1	1,035	-0.10%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/26	1	58.10	1	57.70	57.90	0	1,029	0.00%
2021/03/25	0	0.00	5	58.40	58.00	-5	1,028	-0.49%
2021/03/23	6	58.48	1	57.80	57.20	5	1,024	0.49%
2021/03/22	0	0.00	1	58.90	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	1	54.70	54.80	-1	994	-0.10%
2021/03/17	0	0.00	1	54.10	53.90	-1	1,010	-0.10%
2021/03/16	2	54.25	0	0.00	53.80	2	1,011	0.20%
2021/03/15	0	0.00	1	54.40	54.20	-1	1,008	-0.10%
2021/03/11	1	52.90	2	53.10	54.10	-1	1,033	-0.10%
2021/03/09	1	50.80	0	0.00	50.90	1	1,045	0.10%
2021/03/08	1	52.00	0	0.00	51.90	1	1,052	0.10%
2021/03/02	1	52.20	0	0.00	52.00	1	1,161	0.09%
2021/02/17	0	0.00	1	53.80	52.90	-1	1,560	-0.06%
2021/02/05	2	55.40	1	56.20	55.50	1	1,564	0.06%
2021/01/29	2	57.75	0	0.00	58.20	2	1,575	0.13%
2021/01/21	0	0.00	1	58.90	58.10	-1	1,544	-0.06%
2021/01/18	1	62.50	5	61.60	61.60	-4	1,522	-0.26%
2021/01/15	0	0.00	1	59.30	59.90	-1	1,496	-0.07%
2021/01/11	2	62.10	2	62.60	61.80	0	1,478	0.00%
2021/01/08	0	0.00	1	62.30	62.50	-1	1,466	-0.07%
2021/01/06	6	60.03	3	61.10	59.30	3	1,427	0.21%
2021/01/05	1	61.70	14	62.17	62.00	-13	1,400	-0.93%
2021/01/04	2	61.75	2	63.20	61.70	0	1,386	0.00%
2020/12/31	15	63.13	2	63.15	62.50	13	1,358	0.96%
2020/12/30	15	62.34	13	63.27	65.10	2	1,252	0.16%
2020/12/29	5	58.20	2	58.05	59.20	3	1,041	0.29%
2020/12/23	1	55.10	1	55.30	55.30	0	1,017	0.00%
2020/12/22	1	56.50	0	0.00	54.40	1	1,025	0.10%
2020/12/21	3	55.97	0	0.00	55.90	3	1,027	0.29%
2020/12/16	2	56.50	0	0.00	56.50	2	1,038	0.19%
2020/12/11	0	0.00	3	53.27	53.30	-3	1,066	-0.28%
2020/12/10	2	57.45	3	57.73	56.70	-1	1,062	-0.09%
2020/12/09	1	57.30	0	0.00	57.90	1	1,061	0.09%
2020/12/08	1	57.00	2	57.40	57.40	-1	1,065	-0.09%
2020/12/07	3	57.03	0	0.00	56.80	3	1,058	0.28%
2020/12/04	1	58.80	1	59.40	58.70	0	1,049	0.00%
2020/12/03	1	59.00	0	0.00	58.50	1	1,041	0.10%
2020/12/02	0	0.00	0.2	58.70	58.80	-0.2	1,043	-0.02%
2020/12/01	0	0.00	1	57.50	58.50	-1	1,040	-0.10%
2020/11/30	1	60.60	4	60.48	58.60	-3	1,028	-0.29%
2020/11/27	1	61.10	1	61.40	61.40	0	1,015	0.00%
2020/11/25	5	59.36	8	59.29	60.40	-3	966	-0.31%
2020/11/24	1	58.60	5	60.28	58.90	-4	945	-0.42%
2020/11/23	16	60.95	12	61.53	60.30	4	907	0.44%
2020/11/20	1	53.40	2	56.70	57.30	-1	748	-0.13%
2020/11/19	2	51.20	3	51.53	52.10	-1	653	-0.15%
2020/11/13	3	51.20	4	51.83	49.70	-1	829	-0.12%
2020/11/12	2	50.85	1	51.40	51.40	1	817	0.12%
2020/11/06	2	48.60	0	0.00	48.05	2	825	0.24%
2020/11/05	0	0.00	1	48.35	47.85	-1	848	-0.12%
2020/11/04	0	0.00	1	46.85	46.80	-1	857	-0.12%
2020/11/03	0	0.00	1	45.20	46.00	-1	868	-0.12%
2020/11/02	2	45.10	0	0.00	44.80	2	908	0.22%
2020/10/29	1	46.60	1	46.70	46.70	0	970	0.00%
2020/10/26	2	47.33	0	0.00	47.15	2	1,010	0.20%
2020/10/23	2	46.55	2	46.65	46.30	0	1,038	0.00%
2020/10/22	2	47.60	0	0.00	47.25	2	1,120	0.18%
2020/10/20	1	48.50	1	48.00	48.00	0	1,272	0.00%
2020/10/08	1	50.60	0	0.00	49.65	1	1,596	0.06%
2020/10/07	1	50.90	1	50.70	50.20	0	1,602	0.00%
2020/10/05	0	0.00	1	50.10	50.30	-1	1,631	-0.06%
2020/09/30	1	49.25	1	49.35	49.20	0	1,654	0.00%
2020/09/29	1	48.85	1	49.30	48.65	0	1,678	0.00%
2020/09/28	1	48.55	0	0.00	48.55	1	1,740	0.06%
2020/09/25	2	48.43	2	48.28	49.10	0	1,833	0.00%
2020/09/24	1	48.70	1	48.60	48.40	0	1,896	0.00%
2020/09/22	0	0.00	2	50.40	49.95	-2	2,050	-0.10%
2020/09/18	0	0.00	3	53.00	53.00	-3	2,073	-0.14%
2020/09/16	3	53.80	0	0.00	53.10	3	2,158	0.14%
2020/09/15	0	0.00	1	51.30	52.00	-1	2,173	-0.05%
2020/09/14	1	49.50	0	0.00	50.00	1	2,203	0.05%
2020/09/11	6	50.16	5	50.09	49.80	1	2,278	0.04%
2020/09/09	2	49.28	2	49.48	50.90	0	2,401	0.00%
2020/09/08	1	49.60	1	50.10	49.50	0	2,459	0.00%
2020/09/04	1	51.00	1	50.70	50.60	0	2,523	0.00%
2020/09/03	1	51.60	0	0.00	51.70	1	2,598	0.04%
2020/09/01	0	0.00	1	50.80	52.00	-1	2,654	-0.04%
2020/08/27	2	52.20	0	0.00	51.90	2	2,720	0.07%
2020/08/26	0	0.00	1	52.70	52.30	-1	2,722	-0.04%
2020/08/25	2	51.90	1	52.20	51.70	1	2,720	0.04%
2020/08/24	2	51.25	2	50.40	52.00	0	2,717	0.00%
2020/08/21	8	52.25	1	51.40	52.50	7	2,720	0.26%
2020/08/19	2	55.15	14	55.75	54.30	-12	2,648	-0.45%
2020/08/18	1	61.00	0	0.00	60.30	1	2,624	0.04%
2020/08/17	5	62.60	2	61.80	61.40	3	2,648	0.11%
2020/08/14	1	62.00	1	62.70	62.00	0	2,671	0.00%
2020/08/13	4	62.43	1	62.50	61.70	3	2,698	0.11%
2020/08/12	3	60.27	3	61.23	62.70	0	2,776	0.00%
2020/08/11	12	61.13	12	62.02	61.20	0	2,890	0.00%
2020/08/10	6	63.97	7	65.17	63.60	-1	2,933	-0.03%
2020/08/07	6	65.25	5	65.48	66.40	1	3,016	0.03%
2020/08/06	4	66.80	8	67.58	65.80	-4	3,046	-0.13%
2020/08/05	18	69.87	17	65.86	70.30	1	3,063	0.03%
2020/08/04	0	0.00	1	64.70	64.80	-1	3,029	-0.03%
2020/08/03	15	63.16	16	64.38	63.20	-1	3,041	-0.03%
2020/07/31	14	63.96	10	63.40	63.90	4	3,080	0.13%
2020/07/30	19	64.44	15	64.28	64.70	4	3,098	0.13%
2020/07/29	1	63.60	0	0.00	63.80	1	3,090	0.03%
2020/07/28	2	60.25	4	61.88	62.10	-2	3,071	-0.07%
2020/07/27	12	63.37	10	65.26	62.60	2	3,001	0.07%
2020/07/24	16	72.54	12	73.56	69.50	4	2,990	0.13%
2020/07/23	5	78.50	4	78.45	77.10	1	2,918	0.03%
2020/07/21	4	80.33	1	78.20	79.30	3	3,021	0.10%
2020/07/20	4	87.30	2	87.60	85.70	2	2,945	0.07%
2020/07/17	17	89.82	18	90.92	90.00	-1	2,905	-0.03%
2020/07/16	13	84.62	13	84.58	85.90	0	2,829	0.00%
2020/07/15	4	88.10	2	88.50	85.80	2	2,825	0.07%
2020/07/14	1	89.40	1	90.00	88.70	0	2,823	0.00%
2020/07/13	4	90.68	1	90.00	90.00	3	2,825	0.11%
2020/07/10	13	89.57	13	89.44	88.70	0	2,823	0.00%
2020/07/09	2	92.95	3	92.90	92.80	-1	2,825	-0.04%
2020/07/08	2	92.90	1	93.40	92.70	1	2,881	0.03%
2020/07/07	2	95.35	0	0.00	92.90	2	2,866	0.07%
2020/07/06	23	98.43	23.5	98.55	97.80	-0.5	2,827	-0.02%
2020/07/03	9	98.06	2	98.20	95.10	7	2,746	0.25%
2020/07/02	32	93.70	32	94.61	96.80	0	2,693	0.00%
2020/07/01	0	0.00	4	92.83	93.00	-4	2,629	-0.15%
2020/06/23	4	92.98	1	93.70	91.80	3	2,517	0.12%
2020/06/22	1	91.70	3	92.57	94.00	-2	2,476	-0.08%
2020/06/19	1	91.80	0	0.00	90.10	1	2,438	0.04%
2020/06/18	1	92.00	3	91.00	89.60	-2	2,404	-0.08%
2020/06/17	1	89.50	0	0.00	88.60	1	2,342	0.04%
2020/06/16	6	91.85	6	89.75	89.00	0	2,335	0.00%
2020/06/15	4	86.95	4	88.13	89.50	0	2,250	0.00%
2020/06/12	10	81.45	10	82.14	84.00	0	2,207	0.00%
2020/06/11	5	80.76	7	81.76	81.20	-2	2,193	-0.09%
2020/06/10	4	78.88	9	83.91	79.40	-5	2,175	-0.23%
2020/06/09	1	86.30	2	86.35	86.20	-1	2,127	-0.05%
2020/06/08	2	85.25	0	0.00	85.80	2	2,152	0.09%
2020/06/05	11	89.52	6	90.12	89.60	5	2,129	0.23%
2020/06/04	2	87.10	1	86.90	87.90	1	2,123	0.05%
2020/06/02	1	86.60	0	0.00	86.10	1	2,112	0.05%
2020/06/01	1	86.90	2	87.20	86.90	-1	2,121	-0.05%
2020/05/29	1	85.20	0	0.00	84.60	1	2,134	0.05%
2020/05/28	13	88.86	13	87.40	86.00	0	2,124	0.00%
2020/05/26	1	88.40	1	89.30	87.10	0	2,097	0.00%
2020/05/25	2	86.30	0	0.00	88.00	2	2,083	0.10%
2020/05/22	1	87.40	1	88.20	85.90	0	2,074	0.00%
2020/05/21	2	86.85	4	86.38	88.10	-2	2,074	-0.10%
2020/05/20	1	86.40	3	86.30	85.20	-2	2,047	-0.10%
2020/05/19	7	86.99	3	88.70	86.00	4	2,015	0.20%
2020/05/18	3	86.63	7	85.00	88.30	-4	1,931	-0.21%
2020/05/15	3	78.93	4	79.78	80.30	-1	1,808	-0.06%
2020/05/14	5	80.78	4	82.68	76.50	1	1,755	0.06%
2020/05/13	1	78.90	2	78.55	81.00	-1	1,667	-0.06%
2020/05/12	2	77.00	2	77.00	78.00	0	1,633	0.00%
2020/05/08	1	73.60	0	0.00	73.00	1	1,580	0.06%
2020/05/07	4	75.35	3	75.10	74.80	1	1,567	0.06%
2020/05/06	2	70.10	4	70.93	71.40	-2	1,563	-0.13%
2020/05/05	2	69.55	2	69.70	69.00	0	1,555	0.00%
2020/05/04	1	67.60	0	0.00	67.80	1	1,569	0.06%
2020/04/29	6	71.32	6	72.57	70.80	0	1,610	0.00%
2020/04/28	0	0.00	6	68.53	69.00	-6	1,590	-0.38%
2020/04/27	19	68.33	17	68.69	68.00	2	1,661	0.12%
2020/04/24	3	63.17	4	64.93	66.30	-1	1,603	-0.06%
2020/04/23	2	59.55	2	59.85	60.30	0	1,557	0.00%
2020/04/22	1	57.40	2	57.35	59.00	-1	1,560	-0.06%
2020/04/21	2	59.45	1	60.20	59.00	1	1,597	0.06%
2020/04/17	1	63.00	2	62.50	61.90	-1	1,587	-0.06%
2020/04/14	0	0.00	10	63.99	62.50	-10	1,642	-0.61%
2020/04/13	13	63.06	6	64.70	62.50	7	1,676	0.42%
2020/04/09	5	53.30	7	53.86	54.20	-2	1,639	-0.12%
2020/04/08	5	49.30	1	49.35	49.35	4	1,814	0.22%
2020/04/06	1	47.20	1	46.85	47.50	0	2,000	0.00%
2020/04/01	1	44.10	2	45.35	45.25	-1	1,993	-0.05%
2020/03/25	1	45.25	0	0.00	45.95	1	2,031	0.05%
2020/03/20	1	39.80	1	40.90	41.00	0	2,006	0.00%
2020/03/19	1	40.00	4	37.35	37.30	-3	1,996	-0.15%
2020/03/18	1	45.60	0	0.00	41.40	1	1,975	0.05%
2020/03/17	1	46.60	0	0.00	45.95	1	1,959	0.05%
2020/03/16	1	48.70	6	49.88	48.10	-5	1,947	-0.26%
2020/03/13	4	47.48	5	47.77	48.05	-1	1,926	-0.05%
2020/03/12	2	55.00	1	55.50	52.70	1	1,899	0.05%
2020/03/10	13	59.12	11	59.45	63.00	2	1,864	0.11%
2020/03/09	2	67.50	11	69.09	64.60	-9	1,823	-0.49%
2020/03/06	0	0.00	1	71.30	70.00	-1	1,819	-0.05%
2020/03/05	10	67.80	7	69.34	70.50	3	1,832	0.16%
2020/03/04	3	66.20	1	65.50	66.40	2	1,831	0.11%
2020/03/03	6	69.38	1	69.40	68.00	5	1,867	0.27%
2020/03/02	2	70.10	5	70.20	68.40	-3	1,895	-0.16%
2020/02/27	1	71.20	0	0.00	72.60	1	1,930	0.05%
2020/02/24	0	0.00	2	78.70	78.40	-2	2,097	-0.10%
2020/02/21	1	77.20	0	0.00	77.10	1	2,080	0.05%
2020/02/17	2	78.65	2	78.25	78.10	0	2,110	0.00%
2020/02/14	0	0.00	3	77.50	77.60	-3	2,097	-0.14%
2020/02/12	2	78.20	1	77.90	78.00	1	2,100	0.05%
2020/02/11	5	78.40	0	0.00	78.20	5	2,115	0.24%
2020/02/10	1	77.50	1	77.20	77.70	0	2,181	0.00%
2020/02/07	8	78.79	8	78.23	77.40	0	2,188	0.00%
2020/02/06	4	76.78	3	76.73	77.20	1	2,159	0.05%
2020/02/05	4	79.10	0	0.00	76.40	4	2,188	0.18%
2020/02/04	1	77.80	0	0.00	78.80	1	2,240	0.04%
2020/02/03	1	79.30	0	0.00	78.30	1	2,212	0.05%
2020/01/30	5	88.78	4	89.15	85.20	1	2,176	0.05%
2020/01/17	0	0.00	1	88.80	88.00	-1	2,097	-0.05%
2020/01/16	1	87.80	2	87.80	87.60	-1	2,077	-0.05%
2020/01/15	1	87.60	2	88.15	86.90	-1	2,063	-0.05%
2020/01/14	1	85.30	0	0.00	86.50	1	2,016	0.05%
2020/01/13	2	85.50	2	85.25	85.30	0	2,009	0.00%
2020/01/10	3	87.40	4	86.53	86.10	-1	1,998	-0.05%
2020/01/09	6	86.25	4	86.28	85.60	2	1,971	0.10%
2020/01/08	2	84.70	1	85.20	84.00	1	1,953	0.05%
2020/01/07	3	86.57	2	86.90	85.70	1	1,947	0.05%
2020/01/06	1	86.00	0	0.00	85.50	1	1,911	0.05%
2020/01/03	4	86.60	3	86.60	85.50	1	1,910	0.05%
2020/01/02	5	89.16	7	88.96	88.20	-2	1,907	-0.10%
2019/12/31	2	85.55	7	86.67	88.70	-5	1,752	-0.29%
2019/12/30	5	80.94	1	81.40	81.50	4	1,571	0.25%
2019/12/27	3	80.20	2	80.15	79.60	1	1,564	0.06%
2019/12/26	7	78.96	1	79.70	79.50	6	1,620	0.37%
2019/12/25	15	79.45	17	79.33	78.90	-2	1,626	-0.12%
2019/12/24	1	75.30	0	0.00	75.10	1	1,613	0.06%
2019/12/23	2	75.10	0	0.00	75.00	2	1,678	0.12%
2019/12/13	0	0.00	1	77.00	76.90	-1	2,161	-0.05%
2019/12/10	0	0.00	1	78.50	77.90	-1	2,283	-0.04%
2019/12/04	1	77.10	2	76.90	76.90	-1	2,658	-0.04%
2019/12/02	8	78.59	6	78.20	78.50	2	2,804	0.07%
2019/11/29	10	81.40	10	81.70	80.80	0	2,945	0.00%
2019/11/28	1	81.60	2	83.00	81.60	-1	3,000	-0.03%
2019/11/27	1	87.50	6	87.95	87.50	-5	2,998	-0.17%
2019/11/26	7	88.96	3	89.47	89.50	4	3,025	0.13%
2019/11/25	7	87.06	3	86.83	87.50	4	3,162	0.13%
2019/11/22	20	85.98	20	86.54	85.90	0	3,211	0.00%
2019/11/21	3	84.13	8	84.33	84.80	-5	3,239	-0.15%
2019/11/20	1	81.20	1	80.80	80.80	0	3,171	0.00%
2019/11/19	12	81.94	14	80.14	79.80	-2	3,242	-0.06%
2019/11/13	1	77.50	1	77.40	77.50	0	3,311	0.00%
2019/11/12	0	0.00	2	77.95	77.50	-2	3,313	-0.06%
2019/11/08	2	79.30	0	0.00	80.30	2	3,305	0.06%
2019/11/07	10	81.72	15	81.51	80.60	-5	3,298	-0.15%
2019/11/06	2	81.70	0	0.00	79.10	2	3,221	0.06%
2019/11/05	11	80.85	10	81.60	81.00	1	3,214	0.03%
2019/11/04	0	0.00	1	81.50	81.60	-1	3,213	-0.03%
2019/11/01	2	82.30	3	78.57	82.90	-1	3,177	-0.03%
2019/10/30	0	0.00	2	75.25	75.00	-2	3,103	-0.06%
2019/10/29	6	73.77	5	75.60	74.20	1	3,098	0.03%
2019/10/28	2	74.85	1	75.00	74.90	1	3,091	0.03%
2019/10/24	1	79.90	0	0.00	80.70	1	3,064	0.03%
2019/10/21	1	81.30	1	81.40	81.70	0	3,115	0.00%
2019/10/17	5	82.72	4	82.80	82.80	1	3,127	0.03%
2019/10/16	2	82.70	1	83.50	82.30	1	3,161	0.03%
2019/10/15	1	81.20	0	0.00	80.40	1	3,152	0.03%
2019/10/14	2	79.30	2	79.40	79.60	0	3,145	0.00%
2019/10/09	5	82.38	5	81.70	81.70	0	3,129	0.00%
2019/10/08	2	82.25	1	81.60	81.60	1	3,119	0.03%
2019/10/07	1	83.80	0	0.00	84.70	1	3,105	0.03%
2019/10/02	5	88.50	8	88.81	88.30	-3	3,082	-0.10%
2019/10/01	0	0.00	1	88.20	87.20	-1	3,030	-0.03%
2019/09/27	6	89.85	3	90.17	88.50	3	3,015	0.10%
2019/09/26	3	92.03	5	92.14	90.50	-2	2,980	-0.07%
2019/09/25	16	97.33	14	96.89	92.50	2	2,945	0.07%
2019/09/24	2	94.40	2	95.55	96.90	0	2,738	0.00%
2019/09/23	1	88.80	2	89.20	88.10	-1	2,598	-0.04%
2019/09/20	5	89.50	5	88.00	88.00	0	2,614	0.00%
2019/09/18	14	87.13	9	86.00	86.00	5	2,597	0.19%
2019/09/16	1	86.30	3	86.37	85.50	-2	2,543	-0.08%
2019/09/12	3	89.80	3	89.00	88.50	0	2,504	0.00%
2019/09/11	7	88.44	7	88.59	89.80	0	2,466	0.00%
2019/09/10	0	0.00	2	90.40	88.00	-2	2,477	-0.08%
2019/09/09	4	89.30	10	89.22	89.30	-6	2,398	-0.25%
2019/09/06	1	97.60	5	96.68	90.00	-4	2,350	-0.17%
2019/09/05	18	90.52	18	90.16	92.00	0	2,237	0.00%
2019/09/04	19	87.46	18	87.60	91.00	1	2,219	0.05%
2019/09/03	14	90.55	4	90.23	90.00	10	2,223	0.45%
2019/08/30	8	80.20	8	80.79	80.10	0	2,061	0.00%
2019/08/29	10	78.80	20	79.53	79.80	-10	2,015	-0.50%
2019/08/28	11	78.95	11	80.34	78.10	0	1,995	0.00%
2019/08/27	10	73.00	1	70.90	75.40	9	1,822	0.49%
2019/08/26	0	0.00	2	64.80	68.60	-2	1,852	-0.11%
2019/08/22	11	63.97	1	64.40	63.70	10	1,842	0.54%
2019/08/21	0	0.00	2	62.40	62.80	-2	1,801	-0.11%
2019/08/14	1	55.90	0	0.00	54.40	1	1,807	0.06%
2019/08/13	1	56.90	0	0.00	56.10	1	1,825	0.05%
2019/08/06	0	0.00	1	55.90	55.40	-1	2,027	-0.05%
2019/08/02	0	0.00	1	55.20	55.20	-1	2,147	-0.05%
2019/07/31	1	53.80	10	53.40	53.80	-9	2,439	-0.37%
2019/07/30	0	0.00	1	55.50	53.50	-1	2,493	-0.04%
2019/07/29	2	54.45	1	54.90	55.70	1	2,486	0.04%
2019/07/26	1	54.40	1	54.30	54.50	0	2,484	0.00%
2019/07/25	2	55.30	8	56.00	55.30	-6	2,481	-0.24%
2019/07/23	0	0.00	1	56.20	56.30	-1	2,461	-0.04%
2019/07/19	4	58.58	2	58.40	58.50	2	2,429	0.08%
2019/07/18	1	60.20	0	0.00	58.20	1	2,422	0.04%
2019/07/11	1	64.10	0	0.00	63.60	1	2,411	0.04%
2019/07/10	0	0.00	1	64.60	64.50	-1	2,424	-0.04%
2019/07/09	1	64.50	1	64.90	64.60	0	2,426	0.00%
2019/07/08	1	63.90	0	0.00	63.30	1	2,421	0.04%
2019/07/03	1	62.80	1	63.60	63.40	0	2,469	0.00%
2019/07/02	0	0.00	1	63.20	63.80	-1	2,476	-0.04%
2019/07/01	1	62.20	1	62.80	63.50	0	2,469	0.00%
2019/06/27	3	62.77	2	62.45	62.00	1	2,459	0.04%
2019/06/26	3	61.33	3	61.03	63.20	0	2,436	0.00%
2019/06/20	1	61.10	0	0.00	60.90	1	2,493	0.04%
2019/06/19	1	60.20	1	60.80	61.20	0	2,499	0.00%
2019/06/18	1	61.10	1	60.90	60.10	0	2,496	0.00%
2019/06/12	0	0.00	1	60.10	60.80	-1	2,370	-0.04%
2019/06/11	1	59.30	6	62.20	58.40	-5	2,334	-0.21%
2019/06/06	0	0.00	2	58.85	59.00	-2	2,229	-0.09%
2019/06/03	0	0.00	1	56.00	55.60	-1	2,208	-0.05%
2019/05/29	3	57.23	2	57.55	56.80	1	2,146	0.05%
2019/05/28	1	55.90	2	56.40	56.30	-1	2,125	-0.05%
2019/05/24	1	52.40	0	0.00	52.80	1	2,063	0.05%
2019/05/23	3	51.53	3	51.53	51.90	0	2,045	0.00%
2019/05/22	1	53.70	1	54.30	52.90	0	2,017	0.00%
2019/05/21	1	54.10	0	0.00	53.80	1	1,992	0.05%
2019/05/17	0	0.00	1	55.10	55.10	-1	1,947	-0.05%
2019/05/16	1	57.20	0	0.00	54.30	1	1,901	0.05%
2019/05/15	8	55.54	2	56.50	55.90	6	1,824	0.33%
2019/05/14	6	54.67	1	55.30	57.00	5	1,782	0.28%
2019/05/13	0	0.00	1	55.20	53.50	-1	1,710	-0.06%
2019/05/10	22	54.59	21	52.72	55.00	1	1,684	0.06%
2019/05/09	6	58.35	9	57.20	54.50	-3	1,567	-0.19%
2019/05/08	6	54.87	8	55.30	57.10	-2	1,391	-0.14%
2019/05/07	6	52.80	11	52.81	52.00	-5	1,264	-0.40%
2019/05/06	4	50.31	1	49.65	50.50	3	1,213	0.25%
2019/05/03	1	48.45	0	0.00	48.95	1	1,206	0.08%
2019/05/02	1	48.80	0	0.00	49.00	1	1,203	0.08%
2019/04/29	2	48.18	0	0.00	46.25	2	1,201	0.17%
2019/04/25	1	49.50	0	0.00	49.90	1	1,213	0.08%
2019/04/23	3	50.27	7	50.44	49.85	-4	1,223	-0.33%
2019/04/19	3	49.35	0	0.00	49.10	3	1,189	0.25%
2019/04/18	1	48.90	0	0.00	48.85	1	1,180	0.08%
2019/04/17	1	50.70	0	0.00	50.60	1	1,163	0.09%
2019/04/16	5	50.40	8	50.66	51.50	-3	1,150	-0.26%
2019/04/12	2	50.45	0	0.00	50.10	2	1,100	0.18%
2019/04/08	0	0.00	1	48.55	48.30	-1	983	-0.10%
2019/04/03	1	47.30	0	0.00	47.40	1	959	0.10%
2019/04/02	0	0.00	1	45.50	45.80	-1	937	-0.11%
2019/03/29	1	46.00	2	45.60	46.20	-1	922	-0.11%
2019/03/28	1	44.55	0	0.00	44.60	1	911	0.11%
2019/03/27	0	0.00	1	46.60	45.60	-1	890	-0.11%
2019/03/26	0	0.00	18	43.69	44.10	-18	811	-2.22%
2019/03/22	1	42.90	0	0.00	42.55	1	779	0.13%
2019/03/19	4	41.80	0	0.00	41.65	4	727	0.55%
2019/03/18	4	42.46	0	0.00	42.40	4	719	0.56%
2019/03/15	11	43.60	0	0.00	43.25	11	708	1.55%
2019/03/14	1	41.70	2	41.63	42.90	-1	662	-0.15%
2019/03/13	1	41.90	1	43.00	42.00	0	658	0.00%
2019/03/11	2	42.33	1	42.15	41.15	1	607	0.16%
2019/03/08	2	43.43	3	42.93	42.40	-1	594	-0.17%
2019/03/07	0	0.00	2	42.60	42.60	-2	563	-0.35%
2019/03/06	2	43.15	0	0.00	43.40	2	538	0.37%
2019/03/04	1	43.10	4	42.29	43.85	-3	454	-0.66%
2019/02/27	3	39.85	1	40.15	39.90	2	411	0.49%
2019/02/26	0	0.00	1	38.25	39.05	-1	371	-0.27%
2019/02/20	1	38.25	0	0.00	38.25	1	366	0.27%
2019/02/11	1	37.15	0	0.00	37.15	1	393	0.25%
2019/01/21	0	0.00	1	39.00	38.90	-1	492	-0.20%
2019/01/17	1	39.60	0	0.00	38.95	1	496	0.20%
2018/12/26	1	37.20	0	0.00	36.30	1	1,015	0.10%
2018/12/25	0	0.00	6	36.00	36.30	-6	1,036	-0.58%
2018/12/12	1	39.40	1	39.20	39.00	0	1,423	0.00%
2018/12/11	0	0.00	1	38.90	38.85	-1	1,540	-0.06%
2018/12/05	1	39.85	1	39.85	40.00	0	1,582	0.00%
2018/12/04	3	40.68	0	0.00	40.70	3	1,581	0.19%
2018/12/03	0	0.00	1	41.40	41.40	-1	1,577	-0.06%
2018/11/29	4	40.66	1	41.05	40.60	3	1,567	0.19%
2018/11/28	0	0.00	1	40.30	40.50	-1	1,562	-0.06%
2018/11/27	1	39.30	0	0.00	39.75	1	1,558	0.06%
2018/11/26	0	0.00	6	39.50	39.65	-6	1,566	-0.38%
2018/11/23	1	39.65	1	39.35	39.25	0	1,564	0.00%
2018/11/22	5	41.75	2	41.63	40.55	3	1,558	0.19%
2018/11/20	1	40.30	0	0.00	40.15	1	1,537	0.07%
2018/11/19	3	40.15	4	40.29	40.30	-1	1,536	-0.07%
2018/11/16	2	40.15	1	40.40	39.50	1	1,535	0.07%
2018/11/15	0	0.00	1	39.70	40.10	-1	1,530	-0.07%
2018/11/13	1	37.70	0	0.00	39.25	1	1,522	0.07%
2018/11/12	1	39.40	0	0.00	38.50	1	1,517	0.07%
2018/11/08	1	40.70	0	0.00	39.45	1	1,503	0.07%
2018/11/06	2	38.78	0	0.00	38.45	2	1,482	0.13%
2018/11/02	4	37.75	0	0.00	37.60	4	1,465	0.27%
2018/10/31	2	36.45	0	0.00	36.90	2	1,438	0.14%
2018/10/30	1	37.40	2	34.63	34.00	-1	1,416	-0.07%
2018/10/29	0	0.00	11	38.79	37.35	-11	1,376	-0.80%
2018/10/26	20	43.60	20	40.95	40.65	0	1,355	0.00%
2018/10/24	21	42.48	21	42.02	42.00	0	1,322	0.00%
2018/10/23	1	44.75	1	42.00	41.75	0	1,306	0.00%
2018/10/22	1	45.85	1	45.35	45.55	0	1,265	0.00%
2018/10/19	24	44.38	23	45.68	46.15	1	1,247	0.08%
2018/10/18	1	45.15	1	45.10	45.10	0	1,219	0.00%
2018/10/17	2	45.18	3	46.02	45.15	-1	1,195	-0.08%
2018/10/16	5	45.67	4	45.25	45.35	1	1,150	0.09%
2018/10/15	9	47.96	4	47.06	47.00	5	1,114	0.45%
2018/10/12	7	47.54	11	46.83	46.40	-4	1,083	-0.37%
2018/10/11	15	48.99	11	48.86	49.35	4	1,027	0.39%
2018/10/09	1	50.00	14	50.72	52.10	-13	971	-1.34%
2018/10/08	10	48.93	6	49.00	49.00	4	835	0.48%
2018/10/04	0	0.00	1	46.15	45.60	-1	763	-0.13%
2018/10/03	0	0.00	1	45.40	44.50	-1	743	-0.13%
2018/10/02	20	47.75	20	47.90	47.70	0	714	0.00%
2018/10/01	1	49.15	0	0.00	48.60	1	705	0.14%
2018/09/28	10	48.40	1	46.65	48.00	9	685	1.31%
2018/09/27	1	47.70	2	49.80	47.30	-1	653	-0.15%
2018/09/26	1	46.00	1	45.85	46.25	0	547	0.00%
2018/09/25	0	0.00	3	45.67	45.50	-3	527	-0.57%
2018/09/21	3	46.42	1	47.50	45.60	2	510	0.39%
2018/09/20	0	0.00	1	44.65	45.85	-1	427	-0.23%
2018/09/19	0	0.00	2	45.25	45.35	-2	392	-0.51%
2018/09/18	7	45.44	2	44.35	45.00	5	350	1.43%
2018/09/17	0	0.00	8	43.54	44.50	-8	293	-2.73%
2018/09/14	5	40.20	6	40.98	41.00	-1	175	-0.57%
2018/09/11	1	34.40	0	0.00	35.50	1	134	0.74%
2018/09/10	0	0.00	6	35.30	34.80	-6	133	-4.51%
2018/09/03	5	36.94	0	0.00	37.30	5	159	3.13%
2018/08/31	0	0.00	1	37.30	37.55	-1	157	-0.63%
2018/08/29	1	35.00	0	0.00	34.85	1	153	0.65%
2018/08/23	3	34.90	0	0.00	35.00	3	173	1.73%
2018/08/09	5	34.59	0	0.00	34.50	5	385	1.30%
2018/07/23	0	0.00	5	35.00	34.80	-5	409	-1.22%
2018/07/06	4	34.48	0	0.00	35.30	4	420	0.95%
2018/07/05	0	0.00	4	35.05	35.05	-4	421	-0.95%
2018/07/04	0	0.00	1	36.75	36.15	-1	421	-0.24%
2018/06/28	7	36.65	0	0.00	37.10	7	445	1.57%
2018/06/22	0	0.00	7	37.01	37.00	-7	458	-1.53%
2018/06/21	1	38.20	0	0.00	37.70	1	456	0.22%
2018/06/05	0	0.00	1	39.90	39.40	-1	414	-0.24%
2018/05/28	1	40.50	0	0.00	40.10	1	377	0.26%
2018/05/25	2	41.73	2	41.83	40.50	0	367	0.00%
2018/05/23	1	39.90	0	0.00	39.65	1	329	0.30%
2018/05/22	0	0.00	3	40.05	39.90	-3	324	-0.92%
2018/05/21	3	41.20	0	0.00	40.15	3	312	0.96%
2018/05/18	1	41.10	0	0.00	40.60	1	302	0.33%
2018/05/17	3	41.00	8	42.63	42.65	-5	249	-2.00%
2018/05/14	1	38.80	0	0.00	38.90	1	198	0.50%
2018/05/10	0	0.00	2	38.80	38.90	-2	199	-1.00%
2018/05/08	1	38.35	0	0.00	38.05	1	203	0.49%
2018/05/02	0	0.00	1	38.65	38.60	-1	228	-0.44%
2018/04/30	1	38.90	2	38.65	38.65	-1	231	-0.43%
2018/04/17	0	0.00	1	36.70	36.70	-1	292	-0.34%
2018/04/12	1	37.80	0	0.00	37.80	1	305	0.33%
2018/04/11	1	38.20	0.2	38.50	38.50	0.8	307	0.27%
2018/04/09	2	39.65	4	38.93	38.15	-2	359	-0.56%
2018/04/02	1	36.75	0	0.00	36.75	1	366	0.27%
2018/03/31	1	36.55	0	0.00	36.45	1	364	0.27%
2018/03/28	1	36.80	2	36.83	36.55	-1	362	-0.28%
2018/03/26	2	35.80	0	0.00	35.75	2	350	0.57%
2018/03/23	1	35.10	0	0.00	35.65	1	350	0.29%
2018/03/21	1	35.55	0	0.00	35.50	1	347	0.29%
2018/03/19	0	0.00	1	35.85	35.75	-1	347	-0.29%
2018/03/14	1	36.20	0	0.00	36.30	1	344	0.29%
2018/03/02	1	35.30	0	0.00	35.30	1	370	0.27%
2018/02/08	2	36.00	0	0.00	35.80	2	372	0.54%
2018/01/30	0	0.00	2	40.10	40.40	-2	409	-0.49%
2018/01/24	1	42.10	1	41.95	42.10	0	382	0.00%
2018/01/18	5	43.94	8	43.34	43.00	-3	360	-0.83%
2018/01/09	0	0.00	5	41.15	40.75	-5	309	-1.62%
2018/01/05	0	0.00	1	42.50	42.15	-1	299	-0.33%
2018/01/04	5	42.10	0	0.00	42.15	5	295	1.69%
2018/01/03	5	43.07	3	43.33	42.70	2	289	0.69%