日電貿 (3090)-元大-內湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64.1	66.83	1	67.70	66.60	63.1	6,245	1.01%
2025/01/21	1	67.20	4	67.12	66.90	-3	6,218	-0.05%
2025/01/20	0.1	66.14	0	0.00	65.90	0.1	6,187	0.00%
2025/01/17	1	65.11	1	66.19	65.50	0	6,179	0.00%
2025/01/15	1	65.60	0	0.00	65.20	1	6,161	0.02%
2025/01/14	0	64.60	1	65.00	65.50	-1	6,161	-0.02%
2025/01/13	0	63.60	10	64.10	64.00	-10	6,158	-0.16%
2025/01/10	0	0.00	1.1	65.99	66.00	-1.1	6,139	-0.02%
2025/01/09	3.3	66.42	1	67.20	66.00	2.3	6,136	0.04%
2025/01/08	0	67.63	5	67.10	67.50	-5	6,116	-0.08%
2025/01/07	1	67.80	0	0.00	67.80	1	6,100	0.02%
2025/01/06	3	67.80	5	68.00	68.30	-2	6,089	-0.03%
2025/01/03	5	68.04	1	67.70	67.70	4	6,080	0.07%
2025/01/02	6.1	69.23	0	0.00	68.50	6.1	6,063	0.10%
2024/12/31	1	68.80	6	68.98	69.70	-5	6,049	-0.08%
2024/12/30	4	70.03	16.2	70.76	69.30	-12.2	6,034	-0.20%
2024/12/27	5	70.30	0	70.30	70.00	5	6,010	0.08%
2024/12/26	0.1	70.15	10	70.43	70.00	-9.9	5,984	-0.17%
2024/12/25	20	69.93	3	69.63	69.80	17	5,948	0.29%
2024/12/24	23	68.33	1	67.91	68.00	22	5,899	0.37%
2024/12/23	0.5	68.70	0.1	68.90	68.20	0.4	5,883	0.01%
2024/12/20	0.1	68.10	0	67.90	67.60	0.1	5,863	0.00%
2024/12/19	2	68.05	1	67.80	67.80	1	5,845	0.02%
2024/12/18	7	69.07	2	69.35	68.70	5	5,825	0.09%
2024/12/17	0	67.80	1	67.90	68.00	-1	5,774	-0.02%
2024/12/16	3.1	68.09	28	68.18	67.70	-24.9	5,747	-0.43%
2024/12/13	11	68.94	10.2	69.46	68.90	0.8	5,705	0.01%
2024/12/12	8.1	70.92	6	70.77	70.60	2	5,641	0.04%
2024/12/11	6	71.00	9	71.22	70.60	-3	5,597	-0.05%
2024/12/10	6	71.83	7	71.11	70.40	-1	5,554	-0.02%
2024/12/09	50.2	71.76	32.1	71.25	71.80	18.1	5,489	0.33%
2024/12/06	23.2	74.96	18	74.52	74.50	5.2	5,324	0.10%
2024/12/05	80.4	79.45	39	77.19	76.70	41.3	5,125	0.81%
2024/12/04	12	73.67	32.1	75.59	77.80	-20.1	4,338	-0.46%
2024/12/03	34	72.67	29	71.63	70.80	5	3,961	0.13%
2024/12/02	39	72.12	9	72.04	72.40	30	3,745	0.80%
2024/11/29	44	73.05	20.1	72.89	73.30	23.9	3,597	0.67%
2024/11/28	28.1	73.43	44.1	73.04	74.70	-16	3,237	-0.49%
2024/11/27	16	70.98	13.3	71.23	70.00	2.7	2,745	0.10%
2024/11/26	13	70.45	2.7	70.91	71.30	10.3	2,482	0.42%
2024/11/25	4.8	72.36	41.1	72.31	72.60	-36.3	2,292	-1.58%
2024/11/22	12	66.23	13	67.18	66.70	-1	2,022	-0.05%
2024/11/21	16	65.68	9.1	66.34	66.40	7	1,962	0.35%
2024/11/20	10.1	64.99	10	65.47	65.50	0.1	1,867	0.00%
2024/11/19	3	65.80	2	66.80	65.40	1	1,795	0.06%
2024/11/18	46	67.36	37	65.73	65.10	9	1,632	0.55%
2024/11/15	47.1	71.65	87.3	73.18	67.30	-40.2	1,283	-3.13%
2024/11/14	7.3	68.12	38	67.66	68.70	-30.7	564	-5.44%
2024/11/13	1	62.70	2	63.35	62.50	-1	302	-0.33%
2024/11/11	0	0.00	2	62.50	62.80	-2	300	-0.66%
2024/11/08	0	0.00	3	61.70	62.30	-3	303	-0.99%
2024/11/07	0	61.60	0	0.00	61.70	0	302	0.00%
2024/11/06	2	60.50	0	0.00	60.50	2	306	0.65%
2024/10/30	0	60.60	0	0.00	60.60	0	394	0.01%
2024/10/29	0	0.00	1	60.30	60.80	-1	408	-0.24%
2024/10/24	0	0.00	1	61.60	61.60	-1	430	-0.23%
2024/10/23	1	61.80	0	61.80	61.70	1	435	0.23%
2024/10/22	2	61.60	0	0.00	61.80	2	437	0.46%
2024/10/18	2.1	62.38	0	0.00	61.60	2.1	459	0.45%
2024/10/17	5	62.30	0	0.00	62.30	5	472	1.06%
2024/10/16	0	0.00	1	62.50	62.00	-1	491	-0.20%
2024/10/15	0	0.00	2	62.40	62.70	-2	543	-0.37%
2024/10/11	3	61.97	1	61.70	61.70	2	554	0.36%
2024/10/04	0	61.20	0	0.00	61.30	0	582	0.00%
2024/09/25	2	62.40	4	62.53	62.40	-2	610	-0.33%
2024/09/16	2	61.90	0.3	62.00	61.90	1.7	807	0.21%
2024/09/09	1.1	60.59	0	0.00	61.00	1.1	862	0.12%
2024/09/06	0	61.20	0	0.00	61.50	0	867	0.00%
2024/08/30	0	0.00	3.3	62.99	62.60	-3.3	902	-0.37%
2024/08/27	1	62.00	0	0.00	62.30	1	929	0.11%
2024/08/26	2	62.40	0	0.00	62.30	2	947	0.21%
2024/08/22	1	62.40	0	0.00	62.10	1	988	0.10%
2024/08/21	1	62.10	0	0.00	62.30	1	1,023	0.10%
2024/08/20	0	0.00	0.2	62.50	62.50	-0.2	1,066	-0.01%
2024/08/19	1	62.70	1	62.50	62.50	0	1,080	0.00%
2024/08/16	2	63.20	1	62.80	62.80	1	1,111	0.09%
2024/08/15	1	62.60	2	62.75	62.60	-1	1,141	-0.09%
2024/08/14	1	62.40	1	62.80	62.60	0	1,168	0.00%
2024/08/13	1	62.00	1	62.30	62.40	0	1,181	0.00%
2024/08/12	2	62.75	1	62.50	62.50	1	1,204	0.08%
2024/08/09	1	63.00	0	0.00	62.50	1	1,214	0.08%
2024/08/08	2	62.30	2	62.00	62.00	0	1,223	0.00%
2024/08/07	2	63.30	2	63.30	63.00	0	1,236	0.00%
2024/08/06	1	59.40	0	0.00	59.40	1	1,246	0.08%
2024/08/05	2	60.40	86	59.23	59.20	-84	1,342	-6.26%
2024/08/02	3	64.47	0	0.00	63.60	3	1,345	0.22%
2024/07/31	1	63.20	1	64.40	64.30	0	1,485	0.00%
2024/07/30	1	61.60	1	62.00	62.00	0	1,526	0.00%
2024/07/29	0	0.00	1	61.80	61.40	-1	1,520	-0.07%
2024/07/22	0	61.77	0	0.00	61.30	0	1,530	0.00%
2024/07/17	1	66.20	6	65.93	65.40	-5	1,499	-0.33%
2024/07/16	2	66.00	8	66.06	66.30	-6	1,481	-0.41%
2024/07/15	0	0.00	2	62.90	63.00	-2	1,438	-0.14%
2024/07/12	0	63.70	0	0.00	63.10	0	1,432	0.00%
2024/07/10	0	0.00	2	62.90	62.90	-2	1,433	-0.14%
2024/07/08	2	64.70	0	0.00	63.70	2	1,429	0.14%
2024/07/05	2	65.10	2	64.85	65.10	0	1,420	0.00%
2024/07/04	10	64.20	2	64.10	64.10	8	1,413	0.57%
2024/07/03	0	0.00	4	64.30	64.10	-4	1,415	-0.28%
2024/07/02	1	63.20	0	0.00	63.20	1	1,409	0.07%
2024/07/01	2	63.80	0	0.00	63.90	2	1,404	0.14%
2024/06/28	4	63.28	0	0.00	63.50	4	1,402	0.29%
2024/06/27	3	63.53	1	63.40	63.30	2	1,405	0.14%
2024/06/26	2	68.50	0	0.00	68.30	2	1,314	0.15%
2024/06/25	6	67.88	2	67.95	68.30	4	1,291	0.31%
2024/06/24	0	0.00	1	68.70	68.70	-1	1,270	-0.08%
2024/06/21	3	68.33	0	0.00	68.50	3	1,254	0.24%
2024/06/20	0.3	68.00	0	0.00	68.00	0.3	1,248	0.03%
2024/06/19	4	68.55	2	68.20	68.00	2	1,247	0.16%
2024/06/17	2	69.40	1	69.50	68.80	1	1,246	0.08%
2024/06/14	1	68.30	1	68.40	68.70	0	1,241	0.00%
2024/06/13	6	67.62	0	0.00	68.00	6	1,231	0.49%
2024/06/12	10	67.10	13	67.13	67.20	-3	1,232	-0.24%
2024/06/11	20	68.45	0	0.00	68.00	20	1,227	1.63%
2024/06/07	0	0.00	1	68.90	68.90	-1	1,224	-0.08%
2024/06/06	3	68.50	0	0.00	68.50	3	1,222	0.25%
2024/06/05	3	68.90	0	0.00	68.70	3	1,217	0.25%
2024/06/04	1	69.10	1	68.80	69.00	0	1,227	0.00%
2024/05/31	6	68.78	0	0.00	68.20	6	1,236	0.49%
2024/05/30	1	69.20	3	68.40	68.40	-2	1,226	-0.16%
2024/05/29	1	70.20	38	70.05	70.00	-37	1,219	-3.03%
2024/05/28	2	69.70	4	69.53	69.70	-2	1,221	-0.16%
2024/05/27	0	0.00	7	70.36	69.70	-7	1,231	-0.57%
2024/05/24	0	0.00	51.1	69.50	70.00	-51.1	1,220	-4.19%
2024/05/23	2	67.85	2	67.70	68.30	0	1,195	0.00%
2024/05/22	2.3	69.21	0.1	69.30	69.10	2.3	1,214	0.19%
2024/05/21	1	68.00	57.1	68.05	68.00	-56.1	1,203	-4.66%
2024/05/20	0	0.00	3.1	68.11	68.50	-3.1	1,174	-0.26%
2024/05/17	9	67.02	48	66.98	67.50	-39	1,149	-3.39%
2024/05/16	1	67.00	2	67.25	67.40	-1	1,136	-0.09%
2024/05/15	2	66.40	1	66.30	66.20	1	1,117	0.09%
2024/05/14	3	66.60	0	0.00	66.50	3	1,122	0.27%
2024/05/10	1	66.70	244	66.42	66.90	-243	1,086	-22.36%	大賣/鉅額交易
2024/05/09	11.2	67.96	100	68.16	67.90	-88.8	1,050	-8.45%
2024/05/08	6	66.42	3.1	66.10	66.20	2.9	927	0.32%
2024/05/07	23.3	66.79	4	66.50	66.90	19.3	891	2.16%
2024/05/06	9.2	65.52	7	65.74	65.50	2.2	830	0.27%
2024/05/03	19.7	62.46	15	61.74	62.50	4.7	731	0.64%
2024/05/02	12	60.56	0	0.00	60.70	12	674	1.78%
2024/04/30	2	60.60	0	0.00	60.70	2	671	0.30%
2024/04/29	45	60.76	5	60.80	60.90	40	665	6.02%
2024/04/17	0	0.00	5	59.40	59.40	-5	627	-0.80%
2024/04/16	4	58.80	3	59.10	58.90	1	623	0.16%
2024/04/11	0	0.00	1	60.50	60.50	-1	610	-0.16%
2024/04/10	3	60.87	1	60.70	60.70	2	609	0.33%
2024/04/09	7	60.70	1	60.50	60.90	6	605	0.99%
2024/04/02	2	60.60	0	0.00	60.60	2	590	0.34%
2024/04/01	6	60.93	2	60.80	60.80	4	586	0.68%
2024/03/28	8	59.40	0	0.00	59.20	8	565	1.41%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/20	0	0.00	2	60.10	59.70	-2	550	-0.36%
2024/03/19	1	60.40	0	0.00	60.30	1	550	0.18%
2024/03/15	0	59.30	0	0.00	59.20	0	544	0.00%
2024/03/14	80	60.94	0	0.00	59.90	80	540	14.81%
2024/03/13	21	59.95	0	0.00	59.80	21	527	3.98%
2024/03/12	2	59.50	0	0.00	59.50	2	528	0.38%
2024/03/11	0	0.00	1	58.80	58.80	-1	525	-0.19%
2024/03/08	21	59.58	0	0.00	58.90	21	525	4.00%
2024/03/07	0	0.00	5	60.50	60.00	-5	518	-0.96%
2024/03/06	1	61.40	0	0.00	61.60	1	509	0.20%
2024/03/04	0	0.00	6	61.72	61.40	-6	558	-1.07%
2024/03/01	0	0.00	1.5	61.97	61.90	-1.5	556	-0.27%
2024/02/29	2.5	63.22	18	63.07	63.00	-15.5	546	-2.84%
2024/02/27	3	61.60	0	0.00	61.70	3	531	0.56%
2024/02/26	0	0.00	0	61.20	61.30	0	509	0.00%
2024/02/23	0	0.00	2	60.70	60.90	-2	494	-0.40%
2024/02/22	200	60.00	0.1	59.92	60.50	199.9	463	43.14%	大買/鉅額交易
2024/02/21	20	59.20	4	59.10	59.30	16	444	3.60%
2024/02/20	0	0.00	3	59.13	59.00	-3	442	-0.68%
2024/02/19	51	59.02	13	59.01	59.00	38	441	8.62%
2024/02/16	68	59.46	0	0.00	59.10	68	441	15.41%
2024/02/15	42	58.39	0	0.00	58.90	42	434	9.68%
2024/02/02	0	0.00	3	56.70	56.70	-3	420	-0.71%