景碩 (3189)-元大-內湖券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.7
漲跌
▼1.4
漲幅
-1.43%
成交量
6,385張
產業
上市半導體類股▼4.71%
1428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	92.55	5	93.18	96.70	3	7,646	0.04%
2025/01/21	2	97.00	2	97.15	97.80	0	8,011	0.00%
2025/01/20	2.1	97.14	1	97.50	97.70	1.1	8,208	0.01%
2025/01/17	4	97.63	2	97.80	97.80	2	8,425	0.02%
2025/01/16	3	97.77	3	98.40	97.70	0	8,712	0.00%
2025/01/15	7	96.77	4	96.60	96.60	3	9,734	0.03%
2025/01/14	6	96.62	5	97.08	98.50	1	10,149	0.01%
2025/01/13	9	97.47	131	100.29	96.00	-122	10,151	-1.20%	大賣/鉅額交易
2025/01/10	3	102.67	4.1	102.76	102.50	-1.1	10,000	-0.01%
2025/01/09	135	106.07	7	102.50	102.50	128	10,052	1.27%	大買/鉅額交易
2025/01/08	6	109.17	5	108.30	106.50	1	10,000	0.01%
2025/01/07	7.2	108.60	6	111.66	109.50	1.2	9,834	0.01%
2025/01/06	8	106.75	21.1	108.38	109.50	-13.1	9,488	-0.14%
2025/01/03	8	100.53	57	100.58	103.00	-49	9,233	-0.53%
2025/01/02	58.2	101.08	10	101.30	100.50	48.2	9,122	0.53%
2024/12/31	5	100.36	6	102.35	101.00	-1	9,116	-0.01%
2024/12/30	1	102.00	0	0.00	102.00	1	8,954	0.01%
2024/12/27	0	103.50	3	104.00	104.00	-3	8,996	-0.03%
2024/12/26	3	104.83	0.1	104.00	103.50	2.9	9,041	0.03%
2024/12/25	8	105.69	44.3	106.60	106.50	-36.3	9,534	-0.38%
2024/12/24	39	105.09	19	103.21	101.50	20	9,411	0.21%
2024/12/23	1.1	97.68	18.4	100.00	101.00	-17.3	9,010	-0.19%
2024/12/20	1	93.40	1	92.10	92.00	0	8,766	0.00%
2024/12/19	0	93.30	1	93.70	93.80	-1	8,760	-0.01%
2024/12/18	2.3	92.88	1	92.50	92.80	1.3	8,852	0.02%
2024/12/17	1	94.89	0	0.00	93.20	1	8,878	0.01%
2024/12/16	3	96.13	3	96.23	94.30	0	9,054	0.00%
2024/12/13	2	98.00	1	99.90	98.30	1	9,044	0.01%
2024/12/12	7	101.41	2	101.25	99.60	5	9,142	0.05%
2024/12/11	7	101.10	8	101.88	101.50	-1	9,280	-0.01%
2024/12/10	4	98.90	13	97.59	99.00	-9	9,172	-0.10%
2024/12/09	0	0.00	1	95.20	94.30	-1	9,192	-0.01%
2024/12/06	2	96.00	2	96.35	95.70	0	9,243	0.00%
2024/12/05	8	96.61	8	97.30	96.40	0	9,265	0.00%
2024/12/04	2	94.90	4	95.30	95.90	-2	9,319	-0.02%
2024/12/03	2	93.90	0	0.00	94.00	2	9,538	0.02%
2024/12/02	1	94.00	0.1	93.90	93.70	0.9	9,671	0.01%
2024/11/29	0	0.00	14	94.10	94.50	-14	9,940	-0.14%
2024/11/28	0	91.20	0	0.00	92.50	0	10,379	0.00%
2024/11/27	5.5	93.82	0	0.00	92.60	5.5	10,987	0.05%
2024/11/26	1	97.30	1	98.00	97.00	0	11,081	0.00%
2024/11/25	1	97.70	1	97.50	97.10	0	11,199	0.00%
2024/11/22	0	96.90	0	0.00	96.00	0	11,449	0.00%
2024/11/21	1.5	96.27	2	96.95	96.50	-0.5	12,194	0.00%
2024/11/20	3	96.53	0	0.00	95.50	3	12,397	0.02%
2024/11/19	12	97.33	10	98.00	98.30	2	12,354	0.02%
2024/11/18	2	97.15	8	97.19	97.50	-6	12,379	-0.05%
2024/11/15	2	98.55	16	99.06	98.60	-14	12,382	-0.11%
2024/11/14	18	97.97	8	97.89	97.20	10	12,426	0.08%
2024/11/13	24	99.23	69	98.41	99.10	-45	12,429	-0.36%
2024/11/12	13	101.46	4.1	101.51	101.00	9	12,386	0.07%
2024/11/11	17.2	104.22	22	103.55	103.50	-4.8	12,404	-0.04%
2024/11/08	13	108.54	0	0.00	105.00	13	12,536	0.10%
2024/11/07	10.1	108.65	3	108.83	108.00	7.1	12,682	0.06%
2024/11/06	1	106.50	0	0.00	106.00	1	12,860	0.01%
2024/11/05	0	106.50	25	106.50	106.00	-25	13,068	-0.19%
2024/11/04	28	105.80	9	105.22	104.50	19	13,451	0.14%
2024/11/01	1.1	105.64	3	107.83	108.00	-2	13,769	-0.01%
2024/10/30	34.5	107.38	14.1	108.08	107.50	20.4	13,878	0.15%
2024/10/29	8	107.49	16	106.47	105.50	-8	14,127	-0.06%
2024/10/28	8.1	111.83	4	111.88	112.50	4.1	14,247	0.03%
2024/10/25	31	113.27	46	115.39	115.50	-15	14,639	-0.10%
2024/10/24	29.2	113.98	29	113.07	113.00	0.2	14,992	0.00%
2024/10/23	42	115.10	12	114.96	115.00	30	15,084	0.20%
2024/10/22	161.2	117.01	82	117.90	116.00	79.2	15,272	0.52%	大買/
2024/10/21	27	107.70	56	110.95	115.50	-29	14,570	-0.20%
2024/10/18	16	105.78	1	106.00	105.00	15	14,549	0.10%
2024/10/17	0	106.00	20	107.50	105.50	-20	15,263	-0.13%
2024/10/16	26	103.25	21	102.55	102.50	5	15,890	0.03%
2024/10/15	30	107.17	1	106.01	105.50	29	16,129	0.18%
2024/10/14	10	106.00	10	106.50	107.00	0	16,695	0.00%
2024/10/11	8	106.75	2.2	105.86	105.50	5.8	17,803	0.03%
2024/10/09	2	107.25	3	107.50	106.50	-1	18,262	-0.01%
2024/10/08	8.5	107.32	7	106.14	106.00	1.5	18,265	0.01%
2024/10/07	0	0.00	4	107.75	109.50	-4	18,253	-0.02%
2024/10/04	5	106.90	1	106.50	105.50	4	18,280	0.02%
2024/10/01	7	111.57	6.3	109.92	110.00	0.7	18,324	0.00%
2024/09/30	23	110.74	9.3	111.58	110.00	13.7	18,546	0.07%
2024/09/27	10.6	113.68	18.4	113.83	112.00	-7.8	18,493	-0.04%
2024/09/26	6	108.50	11	108.46	107.50	-5	17,965	-0.03%
2024/09/25	1	106.50	3	107.00	106.50	-2	17,877	-0.01%
2024/09/24	0	0.00	1	104.00	103.50	-1	17,784	-0.01%
2024/09/23	2	105.25	0	0.00	104.50	2	17,754	0.01%
2024/09/20	9	107.72	8	105.50	104.50	1	17,736	0.01%
2024/09/19	13	103.08	15	104.67	105.50	-2	17,623	-0.01%
2024/09/18	45	104.57	39	103.90	104.00	6	17,557	0.03%
2024/09/16	2	107.25	0	0.00	107.00	2	17,393	0.01%
2024/09/13	13	107.31	15.1	108.17	109.00	-2	17,385	-0.01%
2024/09/12	3	104.67	17.2	103.71	107.50	-14.1	17,240	-0.08%
2024/09/11	5	99.04	9	99.68	99.30	-4	17,019	-0.02%
2024/09/10	31	99.60	24	98.52	98.40	7	16,933	0.04%
2024/09/09	3	102.17	1	103.50	102.50	2	16,763	0.01%
2024/09/06	15	103.90	27	103.69	103.50	-12	16,718	-0.07%
2024/09/05	4	104.25	3	104.00	103.50	1	16,698	0.01%
2024/09/04	15.5	102.95	7	104.93	104.00	8.5	16,605	0.05%
2024/09/03	13	113.61	18	113.36	111.50	-5	16,376	-0.03%
2024/09/02	16.4	114.47	7.1	114.71	114.50	9.3	16,233	0.06%
2024/08/30	36.1	119.89	27.1	120.66	118.50	9	15,959	0.06%
2024/08/29	18	118.08	39.5	118.29	118.50	-21.5	15,533	-0.14%
2024/08/28	26	110.27	31.4	111.35	113.00	-5.4	14,919	-0.04%
2024/08/27	18	109.81	19	110.08	110.00	-1	14,753	-0.01%
2024/08/26	18	112.56	19	110.82	110.00	-1	14,618	-0.01%
2024/08/23	41.3	113.11	28	112.45	112.50	13.3	14,419	0.09%
2024/08/22	9	108.17	13.3	111.57	113.00	-4.3	13,654	-0.03%
2024/08/21	3	103.17	3	102.83	103.00	0	13,411	0.00%
2024/08/20	11	105.50	15	105.80	105.50	-4	13,358	-0.03%
2024/08/19	16	105.28	18	104.58	104.50	-2	13,316	-0.02%
2024/08/16	2.1	105.50	6.2	106.74	105.50	-4.1	13,272	-0.03%
2024/08/15	18	105.14	22	103.05	102.50	-4	13,180	-0.03%
2024/08/14	18.2	107.86	19	105.32	105.50	-0.8	13,075	-0.01%
2024/08/13	7	106.71	1	107.00	107.00	6	12,924	0.05%
2024/08/12	6	108.25	4	108.63	107.00	2	12,830	0.02%
2024/08/09	5	106.00	5.1	105.24	105.00	-0.1	12,616	0.00%
2024/08/08	29	100.89	32	101.68	102.00	-3	12,346	-0.02%
2024/08/07	14	95.94	12	96.83	99.80	2	11,974	0.02%
2024/08/06	35	93.74	32	93.41	90.80	3	11,716	0.03%
2024/08/05	12	96.79	12.3	97.25	97.00	-0.3	11,271	0.00%
2024/08/02	3.1	106.19	10	105.80	104.50	-6.9	10,881	-0.06%
2024/08/01	6	112.42	6.1	113.78	111.00	-0.1	10,681	0.00%
2024/07/31	17.5	105.09	13	106.46	106.50	4.5	10,306	0.04%
2024/07/30	30.1	110.46	13	108.69	111.00	17.1	9,915	0.17%
2024/07/29	34	121.59	15.3	123.65	119.00	18.7	9,329	0.20%
2024/07/26	11.1	114.46	19.3	116.83	120.00	-8.2	8,829	-0.09%
2024/07/23	13.5	120.66	39.2	121.95	119.00	-25.6	8,505	-0.30%
2024/07/22	26	116.08	19.1	116.21	115.50	6.9	8,003	0.09%
2024/07/19	51.1	120.60	24.5	119.51	117.50	26.6	7,622	0.35%
2024/07/18	29.5	126.64	12.6	124.64	125.00	16.9	7,149	0.24%
2024/07/17	24.2	126.58	38.3	129.37	132.00	-14.1	6,354	-0.22%
2024/07/16	12	118.83	9	118.22	120.00	3	5,657	0.05%
2024/07/15	27	119.59	26.9	118.12	120.00	0.1	5,333	0.00%
2024/07/12	24.2	115.36	50.8	117.82	119.50	-26.6	4,717	-0.56%
2024/07/11	1.8	108.56	28.4	108.33	109.00	-26.6	3,590	-0.74%
2024/07/10	6.2	94.89	3	95.47	99.40	3.2	3,101	0.10%
2024/07/09	2	93.60	5	94.38	94.80	-3	2,987	-0.10%
2024/07/08	17	93.64	12	94.19	94.40	5	2,970	0.17%
2024/07/05	1	90.90	3.3	91.63	92.70	-2.3	2,850	-0.08%
2024/07/04	16.4	91.04	0	0.00	90.20	16.4	2,729	0.60%
2024/07/03	0.1	94.10	0	0.00	95.10	0.1	2,417	0.00%
2024/07/02	3	93.00	3	93.77	94.50	0	2,385	0.00%
2024/07/01	0	0.00	2	93.35	94.40	-2	2,339	-0.09%
2024/06/27	1	91.70	1	91.90	91.80	0	2,288	0.00%
2024/06/26	0	0.00	0	93.40	92.50	0	2,294	0.00%
2024/06/25	2	93.25	0	93.40	93.00	2	2,298	0.09%
2024/06/24	1	93.00	2	93.10	94.50	-1	2,337	-0.04%
2024/06/21	4	93.28	3	94.57	94.20	1	2,338	0.04%
2024/06/20	4	93.70	31	94.05	94.20	-27	2,295	-1.18%
2024/06/19	4	92.98	1	93.80	92.30	3	2,275	0.13%
2024/06/18	0	0.00	2	93.10	92.90	-2	2,326	-0.09%
2024/06/17	1	92.00	0	0.00	92.00	1	2,455	0.04%
2024/06/14	0	0.00	1	93.10	92.60	-1	2,568	-0.04%
2024/06/13	1	90.70	0.1	90.80	90.70	0.9	2,644	0.04%
2024/06/12	1	91.50	2	91.85	90.80	-1	2,686	-0.04%
2024/06/11	4.1	92.22	1	91.60	92.00	3.1	2,693	0.11%
2024/06/07	1	93.40	5	93.22	93.30	-4	2,696	-0.15%
2024/06/06	1	92.40	0	0.00	92.30	1	2,732	0.04%
2024/06/05	2	93.00	1	93.10	93.00	1	2,738	0.04%
2024/06/04	1	93.40	1	94.30	94.30	0	2,792	0.00%
2024/06/03	2	94.40	1	95.60	93.70	1	2,782	0.04%
2024/05/31	2	94.57	0	0.00	94.50	2	2,768	0.07%
2024/05/30	1	95.50	1	95.70	95.80	0	2,753	0.00%
2024/05/29	7.1	98.20	5	99.64	96.30	2.1	2,751	0.08%
2024/05/28	1	94.80	1	95.90	96.10	0	2,699	0.00%
2024/05/27	0.1	94.70	1	95.40	94.60	-0.9	2,698	-0.03%
2024/05/24	1	94.40	0.1	94.50	94.40	0.9	2,739	0.03%
2024/05/23	0.1	94.70	2	95.20	94.40	-2	2,749	-0.07%
2024/05/22	1	93.70	1	94.80	94.80	0	2,767	0.00%
2024/05/21	2	94.65	2	94.00	94.00	0	2,767	0.00%
2024/05/20	1.1	95.11	2	95.55	95.40	-0.9	2,775	-0.03%
2024/05/17	2	94.45	1	95.70	95.50	1	2,788	0.04%
2024/05/16	2	95.75	1	95.40	94.50	1	2,839	0.04%
2024/05/15	0	0.00	1	96.50	95.70	-1	2,842	-0.04%
2024/05/14	0	0.00	1	96.30	95.80	-1	2,858	-0.03%
2024/05/13	0	0.00	1	95.90	95.80	-1	2,866	-0.03%
2024/05/10	0	0.00	2	94.70	94.20	-2	2,892	-0.07%
2024/05/09	1	94.00	1	94.30	94.20	0	2,884	0.00%
2024/05/08	0	0.00	2	95.30	95.50	-2	2,934	-0.07%
2024/05/07	2	94.30	0	0.00	94.50	2	3,208	0.06%
2024/05/06	2	94.50	1	95.20	94.80	1	3,233	0.03%
2024/05/03	1	95.30	1	96.30	95.40	0	3,252	0.00%
2024/05/02	0	0.00	1	94.60	95.20	-1	3,258	-0.03%
2024/04/30	2.1	94.75	1	95.30	95.30	1.1	3,273	0.03%
2024/04/29	4	97.83	1	97.90	97.90	3	3,272	0.09%
2024/04/25	0.1	96.80	1	97.00	96.80	-1	3,312	-0.03%
2024/04/24	0.1	98.10	1	97.10	97.10	-1	3,321	-0.03%
2024/04/23	1	95.70	1	96.70	95.30	0	3,317	0.00%
2024/04/22	1	94.50	0	0.00	94.50	1	3,319	0.03%
2024/04/19	5	94.46	1	95.60	94.00	4	3,302	0.12%
2024/04/18	1	96.10	0	0.00	95.80	1	3,262	0.03%
2024/04/17	5.1	97.01	0	0.00	97.50	5.1	3,248	0.16%
2024/04/16	1	95.90	7	96.61	96.00	-6	3,277	-0.18%
2024/04/15	0	0.00	5.2	97.52	97.20	-5.2	3,263	-0.16%
2024/04/12	10	98.65	4	97.80	97.80	6	3,248	0.19%
2024/04/11	1	99.90	1	101.00	101.00	0	3,219	0.00%
2024/04/10	4	100.25	0	0.00	99.70	4	3,225	0.12%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	2	102.01	102.00	-2	3,206	-0.06%
2024/04/02	1	102.50	7	102.64	103.00	-6	3,189	-0.19%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/28	1	99.50	0	99.40	98.90	1	3,145	0.03%
2024/03/27	1	99.60	1	100.50	99.40	0	3,142	0.00%
2024/03/26	0	0.00	2.1	101.22	99.70	-2.1	3,197	-0.06%
2024/03/25	5	101.90	0	0.00	101.00	5	3,265	0.15%
2024/03/22	1	102.00	4	102.38	101.50	-3	3,343	-0.09%
2024/03/21	7	101.71	0.1	101.50	101.50	6.9	3,434	0.20%
2024/03/20	1	102.49	5.1	101.90	103.00	-4	3,478	-0.12%
2024/03/19	2	98.85	4	98.80	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	8.1	96.76	98.00	-8.1	3,289	-0.25%
2024/03/15	15	92.89	1	92.20	92.10	14	3,205	0.44%
2024/03/14	3	95.03	0	0.00	94.40	3	3,154	0.10%
2024/03/13	2.1	96.28	0	0.00	94.80	2.1	3,147	0.07%
2024/03/12	0	97.17	0.1	97.90	96.70	-0.1	3,150	0.00%
2024/03/11	0	0.00	1	97.73	98.20	-1	3,156	-0.03%
2024/03/08	0.1	97.47	1.1	94.41	97.00	-1	3,218	-0.03%
2024/03/07	2	94.10	8.1	94.15	93.80	-6.1	3,206	-0.19%
2024/03/05	4	96.48	0	96.60	96.20	4	3,234	0.12%
2024/03/04	2	97.10	0	0.00	96.80	2	3,272	0.06%
2024/03/01	2	97.22	1	97.50	96.90	1	3,278	0.03%
2024/02/29	4	96.90	1	97.10	96.70	3	3,317	0.09%
2024/02/27	3.1	96.42	1.1	98.22	96.20	2	3,302	0.06%
2024/02/26	3	99.77	0	99.90	99.20	3	3,266	0.09%
2024/02/23	3	100.33	1	99.20	98.80	2	3,289	0.06%
2024/02/22	0	0.00	3	101.00	100.50	-3	3,360	-0.09%
2024/02/21	3	101.33	0	0.00	101.50	3	3,360	0.09%
2024/02/20	3.2	102.44	1	103.00	102.00	2.2	3,383	0.07%
2024/02/19	1	105.00	1.1	105.03	104.00	-0.1	3,367	0.00%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/15	0	101.00	0	101.50	101.00	0	3,344	0.00%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析