佰研 (3205)-元大-內湖券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	44.70	11	44.55	43.85	-11	146	-7.52%
2024/04/19	0	0.00	3	42.17	43.25	-3	133	-2.24%
2024/04/17	1	40.35	0	0.00	40.40	1	126	0.79%
2024/04/11	0	0.00	1	44.00	42.75	-1	133	-0.75%
2024/04/10	11	44.30	1	43.70	43.65	10	136	7.34%
2024/04/08	0	0.00	1	41.75	41.65	-1	161	-0.62%
2024/04/01	0	0.00	2	42.20	42.10	-2	263	-0.76%
2024/03/28	1	41.55	0	0.00	41.15	1	285	0.35%
2024/03/27	2	41.60	0	0.00	41.55	2	285	0.70%
2024/03/26	3	41.55	0	0.00	41.10	3	286	1.05%
2024/03/15	2	41.65	0	0.00	42.00	2	287	0.70%
2024/03/04	4.6	45.46	0	0.00	45.05	4.6	305	1.49%
2024/03/01	0	45.80	0	0.00	45.70	0	308	0.01%
2024/02/26	0	0.00	3	46.50	46.70	-3	334	-0.90%
2024/02/22	3	47.20	5	47.02	46.90	-2	338	-0.59%
2024/02/21	1	47.10	0	0.00	47.00	1	338	0.30%
2024/02/20	0	0.00	18	46.65	46.65	-18	342	-5.26%
2024/02/16	4	46.53	0	0.00	46.40	4	342	1.17%
2024/02/05	1	45.05	0	0.00	44.90	1	351	0.28%
2024/01/25	0	0.00	1	44.65	44.65	-1	498	-0.20%
2024/01/24	0	0.00	3	45.60	45.50	-3	503	-0.60%
2024/01/18	0	48.45	0	0.00	45.10	0	564	0.00%
2024/01/10	2	46.65	0	0.00	46.50	2	570	0.35%
2024/01/04	4.1	48.45	0	0.00	48.35	4.1	578	0.71%
2024/01/02	2.2	50.25	0	0.00	50.00	2.2	555	0.40%
2023/12/29	0	0.00	6	50.60	52.20	-6	544	-1.10%
2023/12/28	7.1	51.81	17	50.76	51.60	-9.9	524	-1.89%
2023/12/27	10	49.78	10	48.20	49.75	0	467	0.00%
2023/12/26	10	47.67	1	47.35	48.15	9	445	2.02%
2023/12/14	4	45.35	0	0.00	45.10	4	426	0.94%
2023/12/13	0	0.00	1	45.25	45.10	-1	427	-0.23%
2023/12/11	0	0.00	1	47.00	46.35	-1	427	-0.23%
2023/12/07	4	46.00	0	0.00	45.70	4	426	0.94%
2023/12/06	1	47.30	0	0.00	46.75	1	425	0.24%
2023/12/04	2	47.85	2	48.25	47.90	0	425	0.00%
2023/12/01	1	47.70	1	48.15	47.40	0	422	0.00%
2023/11/28	1	47.50	0	0.00	47.30	1	411	0.24%
2023/11/27	0	0.00	1	48.25	47.80	-1	407	-0.25%
2023/11/20	0	0.00	1	48.40	47.60	-1	381	-0.26%
2023/11/17	1	47.80	1	47.15	48.35	0	393	0.00%
2023/11/16	0	0.00	4	47.35	47.10	-4	393	-1.02%
2023/11/10	2	51.90	15	50.72	49.05	-13	397	-3.27%
2023/11/09	13	48.28	5	48.60	49.70	8	292	2.73%
2023/11/07	2	46.58	1	46.00	45.90	1	279	0.36%
2023/11/01	0	0.00	4	44.65	44.00	-4	287	-1.39%
2023/10/31	5	47.23	1	46.55	45.45	4	283	1.41%
2023/10/30	3	47.40	2	48.38	46.20	1	281	0.36%
2023/10/27	6	45.76	4	45.94	46.30	2	256	0.78%
2023/10/23	0	43.85	0	0.00	42.20	0	315	0.00%
2023/10/19	0	46.00	1	45.10	43.60	-1	352	-0.28%
2023/10/17	1	45.10	0	0.00	43.95	1	503	0.20%
2023/10/16	0	0.00	1	43.05	43.20	-1	583	-0.17%
2023/10/13	4	42.81	3	42.93	44.00	1	607	0.16%
2023/09/19	0	0.00	1	42.50	42.30	-1	1,055	-0.09%
2023/09/13	2	42.10	0	0.00	42.10	2	1,092	0.18%
2023/09/12	1	42.40	0	0.00	42.45	1	1,094	0.09%
2023/09/11	1	42.50	0	0.00	41.70	1	1,098	0.09%
2023/09/08	2	42.50	0	0.00	42.60	2	1,099	0.18%
2023/08/24	0	0.00	1	45.65	45.00	-1	1,215	-0.08%
2023/08/22	1	43.00	0	0.00	44.60	1	1,230	0.08%
2023/08/18	1	45.20	0	0.00	43.70	1	1,343	0.07%
2023/08/16	1	45.30	1	45.65	45.45	0	1,449	0.00%
2023/08/14	2	45.10	0	0.00	43.45	2	1,441	0.14%
2023/08/11	1	47.15	0	0.00	47.10	1	1,432	0.07%
2023/08/10	0	0.00	1	50.70	48.10	-1	1,427	-0.07%
2023/08/07	2	50.00	0	0.00	50.10	2	1,427	0.14%
2023/08/01	0	52.15	0	0.00	51.10	0	1,434	0.00%
2023/07/28	0	0.00	2	54.10	52.90	-2	1,444	-0.14%
2023/07/27	3	57.50	11	56.00	55.10	-8	1,440	-0.56%
2023/07/26	11	55.09	1	54.70	54.50	10	1,423	0.70%
2023/07/25	0	0.00	1	54.60	54.50	-1	1,407	-0.07%
2023/07/24	1	53.80	2	54.65	53.30	-1	1,390	-0.07%
2023/07/20	5	57.96	1	55.40	56.30	4	1,341	0.30%
2023/07/19	0	0.00	2	55.90	56.10	-2	1,229	-0.16%
2023/07/18	1.2	53.85	3	51.97	51.00	-1.8	1,159	-0.16%
2023/07/17	5	55.08	15.2	55.01	55.40	-10.2	1,216	-0.84%
2023/07/14	11	50.52	0	0.00	51.00	11	1,171	0.94%
2023/07/13	1	47.10	0	0.00	47.00	1	1,154	0.09%
2023/07/11	3	47.23	0	0.00	47.25	3	1,149	0.26%
2023/07/07	2	49.50	12	49.43	49.25	-10	1,142	-0.87%
2023/07/06	1	51.30	0	0.00	50.40	1	1,135	0.09%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	3	53.93	2	52.60	52.30	1	1,098	0.09%
2023/06/29	19	54.21	14	54.44	54.20	5	1,075	0.47%
2023/06/28	3	50.50	6	52.08	53.00	-3	991	-0.30%
2023/06/27	0	0.00	24	50.83	51.00	-24	868	-2.76%
2023/06/21	2	48.30	0	0.00	48.20	2	820	0.24%
2023/06/20	18	48.56	0	0.00	48.60	18	808	2.23%
2023/06/15	2	45.68	0	0.00	45.60	2	797	0.25%
2023/06/12	4	47.13	0	0.00	46.90	4	794	0.50%
2023/06/02	0	0.00	1	48.30	48.50	-1	789	-0.13%
2023/06/01	4	50.48	4	50.21	49.15	0	779	0.00%
2023/05/29	4	48.84	0	0.00	48.35	4	704	0.57%
2023/05/26	2	50.50	0	49.20	49.00	2	705	0.28%
2023/05/24	6	52.13	9	50.97	49.80	-3	666	-0.45%
2023/05/23	6	49.14	37	48.53	50.10	-31	568	-5.45%
2023/05/22	20	44.02	0	0.00	45.55	20	470	4.25%
2023/05/11	4	40.83	0	0.00	40.80	4	511	0.78%
2023/05/10	1	44.20	1	44.45	44.30	0	508	0.00%
2023/05/09	0	0.00	2	46.73	44.00	-2	514	-0.39%
2023/05/05	1	45.80	0	0.00	45.40	1	554	0.18%
2023/05/04	1	46.35	2	48.20	47.35	-1	573	-0.17%
2023/05/03	1	45.90	0	0.00	45.80	1	566	0.18%
2023/05/02	1	46.70	6	46.32	46.05	-5	565	-0.88%
2023/04/28	0	0.00	2	43.53	44.00	-2	550	-0.36%
2023/04/27	0	0.00	2	42.45	42.00	-2	547	-0.37%
2023/04/25	1	46.15	1	44.30	43.40	0	547	0.00%
2023/04/20	1	47.00	11	46.50	45.80	-10	519	-1.92%
2023/04/19	16	43.81	5	43.75	44.50	11	432	2.54%
2023/04/18	13	42.38	0	0.00	42.10	13	407	3.19%
2023/04/14	1	42.00	1	42.25	41.70	0	408	0.00%
2023/04/13	1	41.80	1	42.25	41.80	0	403	0.00%
2023/04/12	1	42.25	0	0.00	41.40	1	402	0.25%
2023/04/10	1	41.90	2	41.85	41.10	-1	410	-0.24%
2023/04/06	1	42.30	0	0.00	42.30	1	412	0.24%
2023/03/29	2	40.88	2	41.40	40.80	0	415	0.00%
2023/03/21	0	0.00	1	41.95	42.40	-1	465	-0.21%
2023/03/20	0	0.00	1	39.85	39.60	-1	469	-0.21%
2023/03/16	0	0.00	1	39.10	39.05	-1	493	-0.20%
2023/03/14	1	40.60	0	0.00	40.65	1	623	0.16%
2023/03/08	0	0.00	2	42.15	42.05	-2	701	-0.29%
2023/03/03	0	0.00	1	44.05	43.90	-1	729	-0.14%
2023/02/24	5	44.65	0	0.00	43.70	5	876	0.57%
2023/02/23	3	45.60	0	0.00	46.05	3	884	0.34%
2023/02/20	0	47.25	0	0.00	46.10	0	971	0.00%
2023/02/17	1	47.45	1	47.00	47.00	0	1,031	0.00%
2023/02/06	2	46.30	1	48.25	46.10	1	1,303	0.08%
2023/02/03	1	46.80	0	0.00	45.05	1	1,282	0.08%
2023/01/06	0	0.00	1	38.70	39.05	-1	1,252	-0.08%
2022/12/26	1	43.75	0	0.00	43.85	1	1,305	0.08%
2022/12/19	0	0.00	2	45.75	45.75	-2	1,378	-0.15%
2022/12/13	1	46.85	2	47.25	46.85	-1	1,392	-0.07%
2022/12/12	2	45.70	1	46.00	46.10	1	1,386	0.07%
2022/12/07	4	50.88	3	49.63	49.05	1	1,397	0.07%
2022/12/06	8	51.18	9	50.97	50.20	-1	1,360	-0.07%
2022/12/05	3	50.53	3	49.60	49.55	0	1,309	0.00%
2022/12/02	1	48.20	1	47.90	47.50	0	1,304	0.00%
2022/12/01	2	49.48	2	49.73	48.75	0	1,325	0.00%
2022/11/29	1	45.80	1	46.80	46.45	0	1,414	0.00%
2022/11/22	3	49.05	2	50.50	47.90	1	1,738	0.06%
2022/11/21	2	48.03	2	47.75	47.80	0	1,709	0.00%
2022/11/18	0	0.00	1	47.40	47.80	-1	1,753	-0.06%
2022/11/17	12	48.90	7	48.45	47.85	5	1,804	0.28%
2022/11/16	1	46.80	0	0.00	46.85	1	1,851	0.05%
2022/11/15	8	47.83	16	47.51	47.20	-8	1,976	-0.40%
2022/11/14	13	46.68	2	48.43	46.00	11	2,052	0.54%
2022/11/11	0	0.00	5	50.30	50.30	-5	2,217	-0.23%
2022/11/10	3	45.75	9	44.55	45.75	-6	2,243	-0.27%
2022/11/08	4	42.73	3	43.20	42.10	1	2,307	0.04%
2022/11/07	2	42.38	0	0.00	42.30	2	2,303	0.09%
2022/11/04	0	0.00	1	42.30	43.40	-1	2,306	-0.04%
2022/11/03	12	44.98	3	43.63	43.05	9	2,300	0.39%
2022/10/26	0	0.00	1	35.00	35.40	-1	2,660	-0.04%
2022/10/21	1	36.30	0	0.00	36.35	1	2,835	0.04%
2022/10/14	1	38.80	2	38.75	38.80	-1	3,495	-0.03%
2022/10/11	2	41.00	3	40.07	40.15	-1	3,581	-0.03%
2022/10/07	2	44.85	0	0.00	44.10	2	3,635	0.06%
2022/09/30	2	44.35	2	47.20	46.55	0	3,745	0.00%
2022/09/29	0	0.00	2	47.05	46.40	-2	3,751	-0.05%
2022/09/28	2	46.00	0	0.00	44.50	2	3,755	0.05%
2022/09/27	2	48.85	7.5	48.62	49.30	-5.5	3,760	-0.15%
2022/09/26	0	0.00	0.1	47.81	47.65	-0.1	3,738	0.00%
2022/09/23	2	56.80	0	0.00	52.90	2	3,751	0.05%
2022/09/22	0	0.00	1	56.70	57.20	-1	3,770	-0.03%
2022/09/21	1	55.10	0	0.00	54.80	1	3,780	0.03%
2022/09/19	1.4	54.89	0	0.00	53.50	1.4	4,192	0.03%
2022/09/16	0	0.00	3	55.50	55.50	-3	4,402	-0.07%
2022/09/14	0.1	62.40	0	0.00	62.00	0.1	4,483	0.00%
2022/09/13	1.1	62.51	0	0.00	62.50	1.1	4,526	0.02%
2022/09/12	0.3	63.82	0.2	63.50	64.30	0.1	4,526	0.00%
2022/09/08	2.2	64.55	5	64.16	64.20	-2.8	4,493	-0.06%
2022/09/06	4	63.40	7	63.24	65.90	-3	4,421	-0.07%
2022/09/05	5	67.16	4.2	67.62	67.00	0.8	4,328	0.02%
2022/09/02	6	68.33	6	68.23	66.70	0	4,293	0.00%
2022/09/01	31	73.41	11	72.25	69.60	20	4,232	0.47%
2022/08/31	0	0.00	20	76.80	76.80	-20	4,058	-0.49%
2022/08/30	5	68.12	6	68.62	69.90	-1	3,995	-0.03%
2022/08/29	3	68.47	10	67.77	67.40	-7	3,942	-0.18%
2022/08/26	7	67.80	4	67.95	67.00	3	3,864	0.08%
2022/08/25	5	66.62	2	66.00	67.00	3	3,803	0.08%
2022/08/24	6	65.57	6	65.87	66.70	0	3,741	0.00%
2022/08/23	35	64.42	29	64.16	64.30	6	3,664	0.16%
2022/08/22	30	70.05	35	69.48	67.20	-5	3,564	-0.14%
2022/08/19	24	67.20	18	69.54	66.40	6	3,419	0.18%
2022/08/18	30	70.64	18	71.41	67.10	12	3,278	0.37%
2022/08/17	5	65.52	14	65.85	66.80	-9	3,039	-0.30%
2022/08/16	4	59.43	7	59.64	60.80	-3	3,002	-0.10%
2022/08/15	3	54.87	7	55.23	55.30	-4	2,936	-0.14%
2022/08/12	6	53.38	0	0.00	53.40	6	2,903	0.21%
2022/08/10	4	53.03	4	52.40	52.60	0	2,865	0.00%
2022/08/09	4	54.68	6	54.05	52.60	-2	2,842	-0.07%
2022/08/08	3	53.10	2	53.30	52.40	1	2,783	0.04%
2022/08/05	7	52.79	3	51.97	54.00	4	2,761	0.14%
2022/08/04	6	53.63	4	53.38	52.00	2	2,719	0.07%
2022/08/03	14	56.82	14	56.31	56.30	0	2,655	0.00%
2022/08/02	8	56.28	15	56.34	55.50	-7	2,474	-0.28%
2022/08/01	9	52.82	1	52.70	52.50	8	2,290	0.35%
2022/07/28	1	55.80	4	56.45	55.90	-3	2,200	-0.14%
2022/07/27	9	55.22	7	54.49	54.90	2	2,104	0.10%
2022/07/26	24	54.28	26	55.00	55.40	-2	1,788	-0.11%
2022/07/25	1	50.40	12	50.35	50.40	-11	1,555	-0.71%
2022/07/22	1	45.50	4	46.33	45.90	-3	1,491	-0.20%
2022/07/21	2	47.28	1	44.10	46.00	1	1,470	0.07%
2022/07/20	5	47.73	0	0.00	46.00	5	1,411	0.35%
2022/07/18	16	49.49	16	48.51	49.20	0	1,339	0.00%
2022/07/15	5	47.51	2	51.15	49.20	3	1,308	0.23%
2022/07/14	11	49.97	4	51.40	50.00	7	1,239	0.56%
2022/07/12	5	43.24	0	0.00	42.60	5	1,184	0.42%
2022/07/11	0	0.00	1	47.80	46.50	-1	1,162	-0.09%
2022/07/08	1	43.00	2	45.33	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	8	38.44	41.50	-8	1,092	-0.73%
2022/07/06	8	39.11	0	0.00	37.75	8	1,071	0.75%
2022/07/04	1	34.15	0	0.00	35.10	1	1,027	0.10%
2022/06/30	9	41.29	14	38.25	40.00	-5	978	-0.51%
2022/06/28	10	38.34	10	39.04	39.00	0	913	0.00%
2022/06/27	5	34.54	6	34.92	35.90	-1	646	-0.15%
2022/06/24	1	30.85	21.1	30.58	32.65	-20.1	491	-4.09%
2022/06/23	37	29.51	24	29.53	29.70	13	265	4.90%
2022/06/22	16	25.37	1	27.00	27.00	15	166	9.03%
2022/06/21	2	24.73	7	26.16	24.55	-5	148	-3.37%
2022/06/20	5	24.71	0	0.00	25.05	5	97	5.15%
2022/05/05	1	23.20	0	0.00	22.95	1	80	1.24%
2022/04/26	1	23.65	0	0.00	23.65	1	80	1.24%
2022/04/22	1	25.80	1	25.60	25.65	0	77	0.00%
2022/04/19	0	0.00	1	25.50	24.55	-1	65	-1.52%
2022/04/18	3	25.50	0	0.00	25.50	3	62	4.80%
2022/04/15	0	23.95	0	0.00	23.20	0	54	0.01%
2022/04/13	0	0.00	2	23.15	23.15	-2	56	-3.53%
2022/03/18	0	22.60	0	0.00	22.60	0	154	0.00%
2022/03/17	0	22.10	0	0.00	22.20	0	153	0.00%
2022/01/12	0	0.00	2	26.50	25.95	-2	167	-1.19%
2022/01/11	6	26.91	5	26.84	26.55	1	166	0.60%
2022/01/10	2	26.73	1	26.50	26.70	1	164	0.61%
2022/01/07	1	26.70	1	26.45	26.55	0	163	0.00%
2021/12/29	1	27.80	2	27.40	27.60	-1	150	-0.67%
2021/11/30	0	0.00	2	26.25	26.20	-2	68	-2.93%
2021/11/29	0	0.00	2	26.45	26.45	-2	69	-2.87%
2021/11/19	2	27.80	0	0.00	26.80	2	69	2.88%
2021/11/18	1	27.00	0	0.00	27.25	1	69	1.44%
2021/11/15	1	26.00	0	0.00	26.15	1	68	1.47%
2021/10/28	0	0.00	2	27.00	26.70	-2	69	-2.87%
2021/10/27	4	27.68	2	27.00	27.70	2	68	2.90%
2021/08/23	0	0.00	2	27.25	27.05	-2	82	-2.44%
2021/08/18	1	27.05	0	0.00	27.05	1	82	1.21%
2021/07/12	0	0.00	9	27.34	27.35	-9	87	-10.26%
2021/06/25	2	28.30	3	28.00	28.10	-1	79	-1.26%
2021/05/11	1	27.50	0	0.00	27.70	1	49	2.03%
2021/05/07	0	0.00	1	28.05	28.30	-1	47	-2.09%
2021/05/04	1	28.15	1	27.85	28.20	0	47	0.00%
2021/04/27	1	30.00	0	0.00	29.80	1	45	2.19%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	31.20	0	0.00	31.20	0	39	0.01%
2021/02/24	2	33.05	0	0.00	32.85	2	53	3.74%
2021/02/02	1	28.95	0	0.00	28.90	1	65	1.52%
2020/11/26	1	38.80	1	38.25	38.35	0	64	0.00%
2020/08/10	4	40.65	0	0.00	40.65	4	237	1.68%
2020/06/09	0	0.00	6	41.54	41.20	-6	229	-2.61%
2020/05/21	0	0.00	1	42.00	41.85	-1	204	-0.49%
2020/05/20	1	41.90	0	0.00	41.60	1	204	0.49%
2020/05/19	0	0.00	1	41.00	40.65	-1	203	-0.49%
2020/05/18	1	40.80	0	0.00	40.60	1	203	0.49%
2020/05/06	0	0.00	1	45.50	42.95	-1	191	-0.52%
2020/03/27	0	0.00	1	30.80	29.30	-1	136	-0.73%
2020/03/25	1	28.80	0	0.00	28.20	1	136	0.73%
2020/03/09	1	42.95	0	0.00	42.00	1	135	0.74%
2020/02/25	0	0.00	1	43.80	44.40	-1	196	-0.51%
2020/02/21	1	46.50	0	0.00	45.90	1	196	0.51%
2020/02/19	0	0.00	1	45.20	45.10	-1	195	-0.51%
2020/02/18	0	0.00	4	44.70	44.50	-4	195	-2.05%
2020/02/13	0	0.00	1	46.55	44.90	-1	196	-0.51%
2020/02/12	1	44.60	0	0.00	44.10	1	193	0.52%
2020/02/06	0	0.00	5	44.10	44.00	-5	200	-2.49%
2020/02/05	5	45.20	0	0.00	44.60	5	200	2.50%
2020/01/31	0	0.00	5	44.60	44.00	-5	190	-2.63%
2019/12/12	0	0.00	1	52.80	52.40	-1	204	-0.49%
2019/12/11	0	0.00	1	54.10	53.60	-1	202	-0.49%
2019/12/09	0	0.00	1	54.40	54.20	-1	199	-0.50%
2019/12/04	6	57.07	0	0.00	55.60	6	195	3.07%
2019/12/03	1	56.00	2	56.00	56.00	-1	187	-0.53%
2019/12/02	1	55.40	1	55.40	53.60	0	157	0.00%
2019/11/28	3	50.90	2	51.20	51.00	1	143	0.70%
2019/11/15	1	49.50	0	0.00	49.40	1	155	0.64%
2019/11/07	0	0.00	2	53.00	53.00	-2	163	-1.23%
2019/11/06	2	52.30	0	0.00	52.00	2	159	1.26%
2019/11/05	0	0.00	1	52.20	52.40	-1	162	-0.62%
2019/10/15	2	53.20	1	55.80	54.00	1	449	0.22%
2019/09/20	1	55.30	0	0.00	55.30	1	538	0.19%
2019/09/11	0	0.00	1	55.50	55.30	-1	532	-0.19%
2019/09/10	1	57.20	0	0.00	56.40	1	530	0.19%
2019/09/05	0	0.00	1	57.40	56.80	-1	523	-0.19%
2019/09/04	0	0.00	1	57.00	57.50	-1	522	-0.19%
2019/09/03	0.8	57.00	1	58.80	57.30	-0.2	519	-0.05%
2019/08/23	1	53.10	0	0.00	53.40	1	488	0.20%
2019/08/22	1	54.10	0	0.00	53.60	1	487	0.21%
2019/08/19	1	54.00	0	0.00	55.50	1	482	0.21%
2019/08/02	1	56.40	1	55.80	56.00	0	459	0.00%
2019/08/01	0	0.00	1	56.30	55.20	-1	450	-0.22%
2019/07/29	0	0.00	23	58.96	58.50	-23	429	-5.35%
2019/07/26	0	0.00	1	62.30	62.30	-1	413	-0.24%
2019/07/25	1	63.50	0	0.00	62.90	1	412	0.24%
2019/07/24	0	0.00	14	63.20	63.40	-14	398	-3.52%
2019/07/23	10	65.75	1	64.50	62.20	9	378	2.38%
2019/07/22	1	62.50	10	61.91	63.40	-9	336	-2.68%
2019/07/19	8	62.34	0	0.00	63.00	8	318	2.51%
2019/07/18	23	62.28	7	63.63	64.00	16	286	5.59%
2019/07/17	1	58.80	0	0.00	58.80	1	226	0.44%
2019/07/15	4	52.03	0	0.00	51.90	4	154	2.59%
2019/07/10	0	0.00	4.2	53.66	53.40	-4.2	156	-2.69%
2019/07/09	5	52.94	3	53.63	54.70	2	183	1.09%
2019/07/01	0	0.00	1	47.60	47.60	-1	169	-0.59%
2019/05/29	0	0.00	1	47.00	47.00	-1	187	-0.53%
2019/05/03	0	0.00	5	52.80	52.70	-5	300	-1.67%
2019/05/02	5	52.70	0	0.00	53.80	5	299	1.67%
2019/04/18	1	53.00	0	0.00	53.00	1	295	0.34%
2019/04/16	1	56.00	1	58.10	55.20	0	319	0.00%
2019/04/15	2	58.50	1	57.70	57.70	1	316	0.32%
2019/03/27	0	0.00	4	49.00	49.00	-4	246	-1.62%
2019/03/22	1	50.20	0	0.00	50.10	1	247	0.40%
2019/03/13	0	0.00	2	53.20	53.00	-2	245	-0.82%
2019/02/20	0	0.00	1	54.50	54.30	-1	251	-0.40%
2019/02/19	3	58.50	1	60.30	54.50	2	245	0.81%
2019/02/15	3	52.70	1	53.10	51.20	2	171	1.17%
2019/01/30	0	0.00	2	48.30	48.00	-2	152	-1.31%
2019/01/25	0	0.00	1	50.20	49.35	-1	152	-0.65%
2019/01/24	1	50.80	1	50.00	50.00	0	153	0.00%
2019/01/17	1	49.30	1	48.75	48.60	0	155	0.00%
2019/01/09	0	0.00	4	54.00	52.40	-4	149	-2.67%
2019/01/08	8	53.70	0	0.00	53.00	8	141	5.63%
2019/01/04	0	0.00	1	50.50	48.30	-1	120	-0.83%
2018/12/10	1	48.50	0	0.00	48.10	1	177	0.56%
2018/12/05	2	50.70	2	51.05	51.20	0	180	0.00%
2018/11/13	0	0.00	1	39.95	39.95	-1	180	-0.55%
2018/11/01	0	0.00	1	39.50	39.80	-1	187	-0.53%
2018/10/30	2	37.20	0	0.00	37.00	2	194	1.03%
2018/10/18	0	0.00	1	43.20	43.00	-1	203	-0.49%
2018/09/25	0.1	53.40	0	0.00	53.40	0.1	240	0.03%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/20	0	0.00	4	56.75	53.60	-4	238	-1.68%
2018/09/17	1	54.20	1	56.40	53.80	0	227	0.00%
2018/09/14	0	0.00	3	56.10	56.10	-3	221	-1.36%
2018/09/13	7	51.00	0	0.00	51.00	7	234	2.98%
2018/08/30	2.1	56.94	0	0.00	56.90	2.1	339	0.61%
2018/08/29	2.1	57.29	0	0.00	57.10	2.1	339	0.61%
2018/08/15	5	58.60	5	57.10	57.10	0	380	0.00%
2018/08/13	0	0.00	3	56.90	56.00	-3	383	-0.78%
2018/08/07	0	0.00	1	62.90	62.40	-1	403	-0.25%
2018/08/06	1	65.00	0	0.00	63.40	1	409	0.24%
2018/08/03	1	63.80	0	0.00	63.60	1	408	0.24%
2018/07/17	0	0.00	15	64.03	63.70	-15	516	-2.90%
2018/07/16	15	66.82	1	68.00	65.50	14	528	2.65%
2018/07/13	1	65.80	0	0.00	66.20	1	542	0.18%
2018/07/04	0	0.00	1	61.20	61.70	-1	644	-0.16%
2018/06/27	2	65.60	2	64.40	64.00	0	863	0.00%
2018/06/22	1	69.40	10	70.10	66.50	-9	1,023	-0.88%
2018/06/14	0	0.00	4	67.80	67.00	-4	1,010	-0.40%
2018/06/13	9	71.37	5	71.10	69.00	4	1,012	0.40%
2018/06/08	1	62.00	0	0.00	62.00	1	932	0.11%
2018/05/29	0	0.00	1	60.10	59.70	-1	931	-0.11%
2018/05/28	0	0.00	21	61.54	61.30	-21	927	-2.26%
2018/05/23	21	64.04	0	0.00	63.70	21	926	2.27%
2018/05/16	1	65.50	1	65.80	65.10	0	926	0.00%
2018/05/14	0	0.00	1	62.10	63.40	-1	918	-0.11%
2018/05/10	1	65.80	10	64.10	64.10	-9	906	-0.99%
2018/05/04	10	67.50	0	0.00	66.40	10	890	1.12%
2018/04/26	3	69.13	2	68.15	66.10	1	846	0.12%
2018/04/25	3	68.30	3	68.70	69.40	0	836	0.00%
2018/04/23	2	73.00	1	71.60	71.60	1	816	0.12%
2018/04/20	0	0.00	2	73.40	70.30	-2	813	-0.25%
2018/04/19	2	72.10	0	0.00	72.70	2	804	0.25%
2018/04/13	2	70.50	0	0.00	70.50	2	769	0.26%
2018/04/11	0	0.00	1	75.00	76.10	-1	750	-0.13%
2018/04/10	3	76.33	0	0.00	75.30	3	731	0.41%
2018/04/09	15	85.99	1	83.60	83.60	14	716	1.96%
2018/04/03	2	84.35	9	84.54	84.70	-7	684	-1.02%
2018/04/02	13	84.42	5	83.08	82.50	8	650	1.23%
2018/03/31	1	76.20	0	0.00	79.00	1	574	0.17%
2018/03/30	1	71.80	15	74.69	71.90	-14	554	-2.53%
2018/03/29	16	78.35	19	79.86	75.30	-3	541	-0.55%
2018/03/28	8	69.78	1	71.50	73.20	7	522	1.34%
2018/03/27	1	68.00	2	68.10	66.60	-1	507	-0.20%
2018/03/26	2	59.10	0	0.00	62.80	2	478	0.42%
2018/03/23	0	0.00	1	56.20	57.10	-1	466	-0.21%
2018/02/26	0	0.00	1	55.20	52.00	-1	546	-0.18%
2018/02/23	1	53.90	0	0.00	54.30	1	545	0.18%
2018/02/12	10	47.86	10	47.55	48.00	0	546	0.00%
2018/02/09	0	0.00	3	47.45	47.40	-3	544	-0.55%
2018/02/08	11	50.78	11	54.59	51.20	0	541	0.00%
2018/02/07	30	55.04	31	55.58	54.50	-1	541	-0.18%
2018/02/06	19	54.20	19	57.10	53.80	0	545	0.00%
2018/01/30	0	0.00	2	64.50	64.00	-2	558	-0.36%
2018/01/26	5	64.78	4	64.70	65.00	1	559	0.18%
2018/01/25	8	64.59	8	65.00	64.20	0	566	0.00%
2018/01/24	22	65.35	23	65.35	65.30	-1	565	-0.18%
2018/01/23	8	65.24	8	65.40	65.20	0	565	0.00%
2018/01/16	18	68.90	14	68.36	68.70	4	570	0.70%
2018/01/12	35	65.11	37	65.29	65.00	-2	560	-0.36%
2018/01/11	33	65.57	34	66.52	65.00	-1	557	-0.18%
2018/01/09	0	0.00	3	67.90	67.90	-3	546	-0.55%
2018/01/08	1	70.10	0	0.00	70.00	1	538	0.19%
2018/01/05	0	0.00	0.3	69.70	69.50	-0.3	534	-0.05%