弘憶股 (3312)-元大-內湖券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	45.41	11.1	45.74	45.40	-1.1	12,471	-0.01%
2024/04/25	7	43.64	4.2	44.31	43.50	2.8	12,287	0.02%
2024/04/24	6.6	42.91	10	42.70	41.65	-3.4	12,162	-0.03%
2024/04/23	15.2	42.56	0.1	44.50	42.00	15.2	12,083	0.13%
2024/04/22	5.1	44.94	8	44.69	43.15	-2.9	11,996	-0.02%
2024/04/19	39.5	46.27	38	45.28	46.20	1.5	11,855	0.01%
2024/04/18	55	50.48	152.5	51.40	48.95	-97.5	11,574	-0.84%	大賣/
2024/04/17	161.1	46.82	42.1	48.39	49.20	119	10,990	1.08%	大買/鉅額交易
2024/04/16	14.1	46.03	14	46.59	44.75	0	10,722	0.00%
2024/04/15	67.1	50.44	74.1	49.69	49.30	-7.1	10,414	-0.07%
2024/04/12	76	48.96	65	50.62	51.50	11	9,836	0.11%
2024/04/11	46.1	45.26	37	45.98	46.90	9.1	9,217	0.10%
2024/04/10	17	41.70	26	42.35	42.65	-9	8,731	-0.10%
2024/04/09	10.5	42.07	10	42.63	41.55	0.5	8,630	0.01%
2024/04/08	1.4	40.84	251	40.77	40.80	-249.6	8,501	-2.94%	大賣/鉅額交易
2024/04/03	4.2	41.56	0	0.00	41.35	4.2	8,440	0.05%
2024/04/02	9.4	42.32	0	0.00	42.35	9.4	8,388	0.11%
2024/04/01	77.3	42.98	31	43.22	43.00	46.3	8,305	0.56%
2024/03/29	31	43.15	9	42.99	43.75	22	8,121	0.27%
2024/03/28	36	41.91	5	42.37	42.45	31	7,894	0.39%
2024/03/27	2	41.20	27.3	40.56	40.75	-25.3	7,683	-0.33%
2024/03/26	27	41.81	18	40.41	40.60	9	7,556	0.12%
2024/03/25	11	40.84	23	41.78	42.35	-12	7,207	-0.17%
2024/03/22	15	38.99	16	38.51	38.50	-1	7,016	-0.01%
2024/03/21	1.2	38.20	1	37.95	38.60	0.2	6,954	0.00%
2024/03/20	26	38.37	11	38.65	38.25	15	6,889	0.22%
2024/03/19	51	40.67	35	40.73	40.70	16	6,714	0.24%
2024/03/18	33	39.69	2	38.90	39.75	31	6,228	0.50%
2024/03/15	66	35.80	114	34.11	36.15	-48	6,088	-0.79%	大賣/
2024/03/14	13.5	34.85	8	34.63	34.30	5.5	5,979	0.09%
2024/03/13	5.1	37.70	11.1	36.55	36.15	-6	5,888	-0.10%
2024/03/12	215.1	38.87	35	38.10	38.10	180.1	5,756	3.13%	大買/鉅額交易
2024/03/11	12.1	39.16	10	38.73	38.20	2.1	5,582	0.04%
2024/03/08	32	45.31	17.1	44.86	41.55	14.9	5,429	0.28%
2024/03/07	1	46.50	13.5	46.73	46.15	-12.5	5,190	-0.24%
2024/03/06	6.2	47.76	4	47.61	47.00	2.2	5,046	0.04%
2024/03/05	35.1	44.73	34	45.76	46.80	1.1	4,854	0.02%
2024/03/04	11	44.05	29.4	44.04	43.95	-18.3	4,613	-0.40%
2024/03/01	29.3	42.65	3	41.20	42.15	26.2	4,418	0.59%
2024/02/29	15.2	42.00	22	42.22	41.80	-6.9	4,192	-0.16%
2024/02/27	12.1	40.66	23.1	42.05	40.30	-11	3,976	-0.28%
2024/02/26	28.1	39.12	14	39.41	39.30	14.1	3,644	0.39%
2024/02/23	4	37.36	22	37.92	38.65	-18	3,254	-0.55%
2024/02/22	56	34.66	60.5	34.30	35.15	-4.5	3,055	-0.15%
2024/02/21	3	33.60	8	33.38	34.15	-5	2,895	-0.17%
2024/02/20	56.3	33.22	37	33.07	33.40	19.3	2,728	0.71%
2024/02/19	3	31.50	23	32.00	32.35	-20	2,326	-0.86%
2024/02/16	12.1	29.18	49	29.65	29.45	-36.9	2,180	-1.69%
2024/02/15	0	0.00	168	28.07	28.15	-168	1,992	-8.43%	大賣/鉅額交易
2024/02/05	2.2	25.61	8.1	25.56	25.80	-5.9	1,884	-0.31%
2024/02/02	249	26.04	22	26.16	26.10	227	1,891	12.00%	大買/鉅額交易
2024/02/01	24.1	26.09	66.2	26.01	25.50	-42.1	1,732	-2.43%
2024/01/31	7	24.87	4	24.90	24.90	3	1,451	0.21%
2024/01/30	20.2	24.58	2	24.55	24.55	18.2	1,357	1.34%
2024/01/29	1	23.80	3	23.90	24.00	-2	1,281	-0.16%
2024/01/26	48	24.86	2	23.90	23.90	46	1,239	3.71%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/19	0	0.00	5	23.54	23.55	-5	920	-0.54%
2024/01/18	0	0.00	0.2	23.50	23.75	-0.2	897	-0.02%
2024/01/17	1	23.30	0	0.00	23.05	1	879	0.11%
2024/01/12	4	23.36	2	23.10	23.20	2	848	0.24%
2024/01/11	9	23.65	0	0.00	23.35	9	835	1.08%
2024/01/10	0	22.70	0	0.00	22.65	0	796	0.00%
2024/01/09	4	22.25	15	22.35	22.25	-11	778	-1.41%
2024/01/08	20	23.46	10	23.50	23.30	10	746	1.34%
2024/01/05	18	23.54	21	23.52	23.45	-3	708	-0.42%
2024/01/04	3	22.55	5	22.56	22.60	-2	583	-0.34%
2023/12/26	2	21.85	0	0.00	21.95	2	563	0.35%
2023/12/19	3	21.57	0	0.00	21.85	3	550	0.55%
2023/12/14	3	22.32	0	0.00	22.60	3	533	0.56%
2023/12/11	1	21.50	0	0.00	21.50	1	508	0.20%
2023/12/06	0	0.00	2	22.65	22.90	-2	468	-0.43%
2023/12/05	0	0.00	1	22.50	22.65	-1	459	-0.22%
2023/12/04	2	22.60	0	0.00	22.70	2	452	0.44%
2023/11/24	0	0.00	2	21.78	21.65	-2	419	-0.48%
2023/11/15	0	21.28	5	20.95	21.50	-5	462	-1.08%
2023/11/13	6	20.57	0	0.00	20.70	6	439	1.36%
2023/11/10	2	21.00	2	20.60	20.55	0	415	0.00%
2023/10/17	0	0.00	1	18.55	18.50	-1	437	-0.23%
2023/10/03	5	18.70	0	0.00	18.75	5	471	1.06%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/24	1	18.40	1	18.50	18.50	0	700	0.00%
2023/08/23	0.5	21.60	0	0.00	21.20	0.5	670	0.07%
2023/08/22	0.5	21.45	0	0.00	21.35	0.5	644	0.08%
2023/08/09	2	21.85	0	0.00	21.80	2	586	0.34%
2023/07/18	1	22.95	0	0.00	22.80	1	584	0.17%
2023/07/17	0	0.00	10	22.75	22.95	-10	581	-1.72%
2023/07/07	1	22.70	0	0.00	22.70	1	669	0.15%
2023/07/06	3	23.15	0	0.00	22.90	3	685	0.44%
2023/07/05	3	23.20	0	0.00	23.20	3	697	0.43%
2023/07/03	0	0.00	2	23.15	23.35	-2	733	-0.27%
2023/06/27	1	22.75	0	0.00	22.80	1	949	0.11%
2023/06/13	0	0.00	1	22.95	23.25	-1	922	-0.11%
2023/06/08	2	22.95	1	23.15	22.95	1	892	0.11%
2023/06/07	5	23.46	2	23.50	23.50	3	881	0.34%
2023/06/05	15	22.88	1	22.80	22.85	14	848	1.65%
2023/06/02	1	22.45	7	22.35	22.45	-6	828	-0.72%
2023/06/01	0	0.00	1	22.40	22.45	-1	818	-0.12%
2023/05/30	4	21.89	0	0.00	21.75	4	800	0.50%
2023/05/24	1	21.35	0	0.00	21.65	1	779	0.13%
2023/05/15	2	20.90	0	0.00	21.05	2	761	0.26%
2023/05/08	0	0.00	3	21.60	21.55	-3	730	-0.41%
2023/05/05	0	0.00	1	21.60	21.60	-1	729	-0.14%
2023/04/27	1	21.00	0	0.00	21.20	1	726	0.14%
2023/04/25	0	0.00	1	21.00	21.05	-1	718	-0.14%
2023/04/21	1	21.35	0	0.00	21.05	1	706	0.14%
2023/04/20	1	21.50	9	21.46	21.50	-8	690	-1.16%
2023/04/18	8	21.70	0	0.00	21.70	8	678	1.18%
2023/04/14	0	0.00	34	21.54	21.65	-34	651	-5.22%
2023/04/12	1	21.60	2	21.93	22.25	-1	604	-0.17%
2023/04/11	0	0.00	1	21.45	21.70	-1	574	-0.17%
2023/04/10	2.2	21.30	1	21.15	21.25	1.2	554	0.22%
2023/04/07	18	21.46	0	0.00	21.40	18	533	3.38%
2023/03/31	15	21.64	0	0.00	21.50	15	488	3.07%
2023/03/30	14	21.54	7	21.76	21.80	7	454	1.54%
2023/03/29	0	0.00	1.8	21.60	21.60	-1.8	326	-0.56%
2023/03/23	1	19.60	0	0.00	19.55	1	254	0.39%
2023/03/21	0	0.00	0.2	19.40	19.60	-0.2	244	-0.08%
2023/03/15	1	18.90	0	0.00	18.85	1	230	0.43%
2023/02/10	4	18.30	0	0.00	18.20	4	211	1.89%
2022/12/19	0.2	17.85	0	0.00	17.70	0.2	253	0.06%
2022/08/29	0	0.00	2	19.15	19.20	-2	815	-0.25%
2022/08/25	0	0.00	2	19.45	19.35	-2	806	-0.25%
2022/08/22	0	0.00	2	19.70	19.75	-2	795	-0.25%
2022/08/19	14	20.33	12	19.93	20.00	2	778	0.26%
2022/08/18	5	19.50	4	19.73	19.80	1	718	0.14%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	0	0.00	0.5	18.50	18.40	-0.5	664	-0.08%
2022/08/01	0	0.00	0.3	18.55	18.55	-0.3	704	-0.05%
2022/07/25	1	18.70	0	0.00	18.65	1	722	0.14%
2022/07/14	1	20.15	0	0.00	20.05	1	667	0.15%
2022/07/04	1	20.85	0	0.00	20.50	1	640	0.16%
2022/06/29	0.3	22.63	0	0.00	22.55	0.3	655	0.05%
2022/06/27	0	0.00	3	23.05	23.05	-3	691	-0.43%
2022/06/16	0	0.00	2	23.58	23.55	-2	1,050	-0.19%
2022/06/15	0	0.00	2	23.95	23.85	-2	1,089	-0.18%
2022/06/10	0	0.00	5.5	24.70	24.70	-5.5	1,131	-0.49%
2022/06/01	0	0.00	5	25.25	25.20	-5	1,210	-0.41%
2022/05/17	0	0.00	9	24.65	24.90	-9	1,289	-0.70%
2022/05/16	1	24.55	1	24.55	24.30	0	1,290	0.00%
2022/05/13	3	24.00	0	0.00	24.00	3	1,268	0.24%
2022/04/25	0.2	23.05	0	0.00	23.30	0.2	1,267	0.02%
2022/04/13	0.3	24.05	0	0.00	24.10	0.3	1,403	0.02%
2022/04/07	5	23.75	0	0.00	23.70	5	1,405	0.36%
2022/04/01	4	23.95	0	0.00	24.05	4	1,384	0.29%
2022/03/31	0.7	24.10	0	0.00	23.90	0.7	1,385	0.05%
2022/03/29	0	0.00	0	24.45	23.95	0	1,369	0.00%
2022/03/28	0	0.00	5	24.20	24.20	-5	1,341	-0.37%
2022/03/25	4	25.65	19	25.66	25.65	-15	1,263	-1.19%
2022/03/24	2	28.60	0	0.00	28.50	2	1,156	0.17%
2022/03/22	0	0.00	5	27.40	27.90	-5	1,118	-0.45%
2022/03/21	1	27.55	6	27.20	27.40	-5	1,096	-0.46%
2022/03/18	0	26.50	0	0.00	26.60	0	1,063	0.00%
2022/03/17	0	25.80	0	0.00	25.95	0	1,036	0.00%
2022/03/16	1	25.55	0	0.00	25.60	1	1,045	0.10%
2022/03/14	2	25.85	0	0.00	26.35	2	1,118	0.18%
2022/03/02	0	0.00	3	25.57	25.95	-3	1,833	-0.16%
2022/02/24	6	24.40	3	24.60	24.40	3	1,925	0.16%
2022/02/22	0	24.70	0	0.00	24.95	0	1,975	0.00%
2022/02/18	18	25.00	18	25.23	25.25	0	1,977	0.00%
2022/02/17	5	25.25	5	24.75	24.75	0	1,968	0.00%
2022/01/24	0	0.00	2	23.35	23.35	-2	2,015	-0.10%
2022/01/21	0	0.00	4	23.68	23.55	-4	2,004	-0.20%
2022/01/14	2	24.10	0	0.00	24.20	2	2,002	0.10%
2022/01/13	0	0.00	2.1	24.45	24.35	-2.1	1,992	-0.11%
2022/01/12	0	0.00	2.1	24.49	24.50	-2.1	1,987	-0.11%
2022/01/11	9	25.03	1	25.05	25.05	8	1,969	0.41%
2022/01/10	1.2	24.83	17	24.70	24.95	-15.8	1,921	-0.82%
2022/01/07	2	23.43	0	0.00	23.50	2	1,865	0.11%
2022/01/03	7	24.56	1.2	24.60	24.60	5.8	1,843	0.32%
2021/12/28	3	24.35	2	24.70	24.35	1	1,825	0.05%
2021/12/24	0	0.00	1	24.05	24.05	-1	1,822	-0.05%
2021/12/14	5	23.35	10	23.30	23.30	-5	1,789	-0.28%
2021/12/13	2	23.70	0	0.00	23.95	2	1,771	0.11%
2021/12/10	11	23.95	0	0.00	23.75	11	1,760	0.62%
2021/12/09	5	24.20	0	0.00	24.10	5	1,747	0.29%
2021/12/08	2	24.20	0	0.00	24.10	2	1,715	0.12%
2021/12/03	4	25.00	2	25.15	24.65	2	1,557	0.13%
2021/12/02	11	25.88	0	0.00	25.65	11	1,447	0.76%
2021/12/01	6	27.98	6	28.67	28.50	0	1,312	0.00%
2021/11/30	0	0.00	16	28.17	28.60	-16	1,136	-1.41%
2021/11/29	15	25.82	0	0.00	26.00	15	992	1.51%
2021/11/26	2	25.50	2	26.05	26.40	0	939	0.00%
2021/11/25	0	0.00	10	26.05	25.55	-10	880	-1.14%
2021/11/23	5	24.15	2	24.95	24.25	3	784	0.38%
2021/11/22	1	24.70	12.2	25.00	25.05	-11.2	786	-1.42%
2021/11/19	0	0.00	7	24.16	24.15	-7	765	-0.91%
2021/11/18	0	0.00	3	23.90	23.65	-3	758	-0.40%
2021/11/16	2	23.65	10	23.70	23.40	-8	752	-1.06%
2021/11/15	0	0.00	12.1	23.55	23.60	-12.1	750	-1.61%
2021/11/12	3.2	22.75	0	0.00	22.85	3.2	737	0.43%
2021/11/11	0	0.00	0.2	23.00	23.05	-0.2	734	-0.03%
2021/11/10	11	22.99	2.1	23.09	23.25	8.9	734	1.21%
2021/11/09	0	0.00	12.1	22.80	22.80	-12.1	721	-1.68%
2021/11/08	1	22.50	0	0.00	22.50	1	739	0.14%
2021/11/05	0	0.00	1	21.80	22.00	-1	834	-0.12%
2021/10/28	0	0.00	5	21.80	21.75	-5	979	-0.51%
2021/10/07	10	19.86	0	0.00	20.20	10	1,398	0.71%
2021/10/04	0	0.00	1	19.10	19.10	-1	1,498	-0.07%
2021/09/27	1	20.50	0	0.00	20.45	1	1,558	0.06%
2021/09/08	13	21.50	0	0.00	21.10	13	1,676	0.78%
2021/09/03	0	0.00	10	23.00	23.05	-10	1,671	-0.60%
2021/08/23	0	0.00	35	23.62	24.00	-35	1,605	-2.18%
2021/08/19	5	22.95	0	0.00	22.90	5	1,592	0.31%
2021/08/18	30	22.69	2	22.93	23.70	28	1,591	1.76%
2021/08/17	0	0.00	30	23.02	23.00	-30	1,591	-1.89%
2021/08/16	5	22.65	0	0.00	22.70	5	1,584	0.32%
2021/08/13	30	22.45	0	0.00	22.30	30	1,582	1.90%
2021/08/11	8	23.51	10	25.30	23.05	-2	1,570	-0.13%
2021/08/10	0	0.00	1	24.40	24.15	-1	1,488	-0.07%
2021/08/06	0	0.00	20	25.10	25.45	-20	1,465	-1.37%
2021/08/05	0	0.00	16	25.01	24.85	-16	1,463	-1.09%
2021/08/04	0	0.00	4	24.95	24.70	-4	1,505	-0.27%
2021/08/03	0	0.00	7	24.85	24.80	-7	1,528	-0.46%
2021/07/30	10	23.25	2	24.00	23.20	8	1,530	0.52%
2021/07/28	0	0.00	13	24.07	24.20	-13	1,540	-0.84%
2021/07/27	7	24.21	0	0.00	24.10	7	1,577	0.44%
2021/07/26	4	24.61	25	24.36	24.60	-21	1,623	-1.29%
2021/07/23	2	23.50	4	23.98	23.55	-2	1,715	-0.12%
2021/07/22	7	23.64	7	23.84	23.50	0	2,165	0.00%
2021/07/20	6	23.25	0	0.00	23.15	6	2,279	0.26%
2021/07/19	6	23.20	0	0.00	23.65	6	2,290	0.26%
2021/07/16	13	23.14	5	23.21	23.25	8	2,299	0.35%
2021/07/15	2	22.98	0	0.00	22.75	2	2,268	0.09%
2021/07/14	7	22.89	3	22.22	23.05	4	2,260	0.18%
2021/07/13	4	22.35	1	22.60	22.25	3	2,243	0.13%
2021/07/12	0	0.00	4	22.85	22.85	-4	2,232	-0.18%
2021/07/09	0	0.00	8	22.31	22.35	-8	2,229	-0.36%
2021/07/06	0	0.00	5	21.70	21.65	-5	2,477	-0.20%
2021/07/05	10	22.31	0	0.00	22.00	10	2,520	0.40%
2021/07/01	0	0.00	1	21.35	21.10	-1	2,752	-0.04%
2021/06/30	0	0.00	1	21.25	21.20	-1	2,928	-0.03%
2021/06/29	1	21.05	5	21.55	21.05	-4	2,958	-0.14%
2021/06/28	1	21.30	0	0.00	21.30	1	2,972	0.03%
2021/06/25	7	21.56	0	0.00	21.00	7	3,052	0.23%
2021/06/23	0	0.00	1	20.70	20.70	-1	3,117	-0.03%
2021/06/18	1	20.90	0	0.00	20.95	1	3,111	0.03%
2021/06/16	6	20.53	0	0.00	20.40	6	3,120	0.19%
2021/06/09	0	0.00	1	20.55	20.30	-1	3,223	-0.03%
2021/06/07	1	20.20	1.1	19.84	20.60	-0.1	3,259	0.00%
2021/06/02	0	0.00	1	20.40	20.25	-1	3,337	-0.03%
2021/05/26	1	19.85	0	0.00	19.85	1	4,000	0.02%
2021/05/25	0	0.00	4	19.70	19.65	-4	4,275	-0.09%
2021/05/24	0	0.00	4	19.26	19.25	-4	4,416	-0.09%
2021/05/18	0	0.00	10	18.40	18.50	-10	4,419	-0.23%
2021/05/17	0	0.00	5	16.90	17.00	-5	4,403	-0.11%
2021/05/13	10	17.95	0	0.00	18.80	10	4,348	0.23%
2021/05/12	4	19.25	0	0.00	19.10	4	4,310	0.09%
2021/05/11	1	20.90	0	0.00	20.75	1	4,256	0.02%
2021/05/10	0	0.00	1	22.75	22.40	-1	4,219	-0.02%
2021/05/07	1	21.30	0	0.00	22.50	1	4,195	0.02%
2021/05/06	0	0.00	2	21.35	21.40	-2	4,174	-0.05%
2021/05/05	1	21.20	0	0.00	21.10	1	4,152	0.02%
2021/05/04	3	20.78	0	0.00	20.90	3	4,132	0.07%
2021/05/03	4	22.91	0	0.00	22.60	4	4,087	0.10%
2021/04/29	19	25.14	3	24.85	24.85	16	4,015	0.40%
2021/04/28	50	25.38	22	25.80	26.05	28	3,866	0.72%
2021/04/27	3	21.98	7	22.75	23.70	-4	3,400	-0.12%
2021/04/26	4	21.90	2	21.73	21.70	2	3,268	0.06%
2021/04/23	12	21.30	8	21.36	21.50	4	3,238	0.12%
2021/04/21	0	0.00	20	21.30	21.30	-20	3,184	-0.63%
2021/04/19	10	21.00	0	0.00	21.15	10	3,153	0.32%
2021/04/15	0	0.00	1	21.70	21.20	-1	3,098	-0.03%
2021/04/14	1	21.35	0	0.00	21.40	1	3,068	0.03%
2021/04/13	31	22.67	9	22.25	22.25	22	2,991	0.74%
2021/04/12	0	0.00	2.6	22.94	23.35	-2.6	2,883	-0.09%
2021/04/09	20	21.25	0	0.00	21.25	20	2,740	0.73%
2021/04/08	2	21.85	30	22.08	21.85	-28	2,681	-1.04%
2021/04/07	73	21.81	30.5	21.93	22.30	42.5	2,618	1.62%
2021/04/06	5	20.45	64	20.92	20.95	-59	2,388	-2.47%
2021/04/01	10	19.10	0	0.00	19.05	10	2,202	0.45%
2021/03/30	3	19.32	0	0.00	19.30	3	2,140	0.14%
2021/03/29	4	18.98	5	19.08	19.40	-1	2,048	-0.05%
2021/03/24	7	18.49	2	18.45	18.45	5	1,917	0.26%
2021/03/22	0	0.00	1	18.95	18.65	-1	1,889	-0.05%
2021/03/19	0	0.00	0.1	18.70	18.60	-0.1	1,865	-0.01%
2021/03/18	0	0.00	20	18.47	18.40	-20	1,834	-1.09%
2021/03/17	0	0.00	20	18.60	18.45	-20	1,818	-1.10%
2021/03/15	12	18.56	5	18.58	18.60	7	1,767	0.40%
2021/03/12	7	17.81	7	17.64	18.00	0	1,698	0.00%
2021/03/11	4	17.70	2	17.65	17.60	2	1,684	0.12%
2021/03/10	5	17.96	4	17.85	17.55	1	1,663	0.06%
2021/03/05	0	0.00	1	18.40	17.95	-1	1,581	-0.06%
2021/03/04	2	18.40	1	18.05	18.40	1	1,529	0.07%
2021/03/03	1	17.95	16.1	18.03	17.90	-15.1	1,444	-1.05%
2021/03/02	9	18.39	24	19.03	18.50	-15	1,377	-1.09%
2021/02/26	8	19.09	16	18.98	19.40	-8	1,134	-0.70%
2021/02/25	66	18.30	80	18.40	18.50	-14	880	-1.59%
2021/02/24	3.1	16.45	5	16.74	16.85	-1.9	602	-0.32%
2021/02/18	1	14.85	0	0.00	14.95	1	400	0.25%
2021/02/01	0	0.00	6	14.05	14.25	-6	381	-1.57%
2021/01/26	6	14.90	0	0.00	14.95	6	357	1.68%
2021/01/25	6	14.98	0	0.00	15.15	6	344	1.74%
2021/01/20	3	14.30	0	0.00	14.30	3	285	1.05%
2021/01/12	0	0.00	2	14.55	14.55	-2	243	-0.82%
2021/01/07	3	14.30	0	0.00	14.35	3	229	1.31%
2020/12/31	3	14.30	0	0.00	14.35	3	229	1.31%
2020/12/25	3	14.30	0	0.00	14.35	3	221	1.35%
2020/12/10	2	14.45	0	0.00	14.35	2	216	0.92%
2020/12/01	0	0.00	1	14.55	14.80	-1	206	-0.48%
2020/11/11	0	15.00	0	0.00	13.75	0	261	0.00%
2020/11/06	0	13.30	0	0.00	13.40	0	269	0.00%
2020/11/05	0	13.45	1.2	13.11	13.15	-1.2	269	-0.45%
2020/11/04	0	13.15	0	0.00	13.05	0	275	0.00%
2020/10/30	0	0.00	3	12.90	13.15	-3	300	-1.00%
2020/10/29	0.1	12.85	0	0.00	12.90	0.1	300	0.03%
2020/10/28	0.1	13.05	0	0.00	13.10	0.1	300	0.03%
2020/07/09	0	0.00	2	15.70	15.70	-2	614	-0.33%
2020/07/08	15	15.60	0	0.00	15.60	15	607	2.47%
2020/06/19	0	0.00	6	15.55	15.50	-6	611	-0.98%
2020/06/18	6	15.40	0	0.00	15.45	6	608	0.99%
2020/06/16	0	0.00	0.4	15.15	15.20	-0.4	598	-0.06%
2020/06/08	0	0.00	6	15.40	15.30	-6	643	-0.93%
2020/06/05	0	0.00	4	15.55	15.50	-4	631	-0.63%
2020/05/22	6	15.07	0	0.00	15.00	6	610	0.98%
2020/05/11	0	0.00	4	15.20	15.50	-4	598	-0.67%
2020/04/27	0	0.00	2	14.90	14.95	-2	635	-0.31%
2020/04/01	0	0.00	0.1	13.30	13.30	-0.1	585	-0.01%
2020/03/26	0	0.00	2	12.20	12.25	-2	554	-0.36%
2020/03/24	0	11.25	0	0.00	11.15	0	551	0.00%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/13	2	11.60	0	0.00	11.70	2	519	0.38%
2020/03/12	3	12.70	3	13.05	12.70	0	513	0.00%
2020/02/07	1	14.50	0	0.00	14.30	1	813	0.12%
2020/01/30	3	15.05	3	14.45	14.40	0	874	0.00%
2020/01/16	3	16.00	0	0.00	15.95	3	964	0.31%
2020/01/08	1	15.85	0	0.00	15.80	1	1,391	0.07%
2020/01/02	0	0.00	2	16.38	16.40	-2	1,447	-0.14%
2019/12/24	0	0.00	20	16.15	16.20	-20	1,558	-1.28%
2019/12/19	22	16.39	4	16.25	16.30	18	1,609	1.12%
2019/12/12	0	0.00	1	16.40	16.10	-1	1,637	-0.06%
2019/12/09	3	16.60	0	0.00	16.35	3	1,682	0.18%
2019/12/05	0	0.00	20	16.20	16.20	-20	1,787	-1.12%
2019/12/04	20	16.30	1	16.25	16.25	19	1,827	1.04%
2019/12/03	2	16.08	0	0.00	16.15	2	1,858	0.11%
2019/11/26	1	16.05	0	0.00	16.00	1	1,964	0.05%
2019/11/25	1	16.05	10	16.10	16.05	-9	2,000	-0.45%
2019/11/21	10	15.90	0	0.00	15.85	10	2,099	0.48%
2019/11/14	0	0.00	2	17.53	17.60	-2	2,155	-0.09%
2019/11/13	11	17.24	10.1	17.30	17.55	0.9	2,149	0.04%
2019/11/12	6	17.05	6	17.15	17.15	0	2,161	0.00%
2019/11/11	10	17.23	12	17.00	17.00	-2	2,174	-0.09%
2019/11/06	2	16.95	0	0.00	16.80	2	2,176	0.09%
2019/11/04	0	0.00	10	17.10	17.00	-10	2,184	-0.46%
2019/11/01	2	16.80	0	0.00	17.25	2	2,179	0.09%
2019/10/31	10	16.80	0	0.00	16.75	10	2,168	0.46%
2019/10/29	0	0.00	5	16.85	16.65	-5	2,160	-0.23%
2019/10/24	1	17.70	0	0.00	17.45	1	2,192	0.05%
2019/10/23	0	0.00	1	17.80	17.70	-1	2,172	-0.05%
2019/10/22	0	0.00	6	17.97	17.80	-6	2,203	-0.27%
2019/10/21	0	0.00	30	17.90	17.90	-30	2,085	-1.44%
2019/10/09	32	15.99	0	0.00	15.80	32	1,900	1.68%
2019/10/02	0	0.00	10	15.35	15.35	-10	2,020	-0.49%
2019/09/26	10	16.00	0	0.00	15.95	10	2,118	0.47%
2019/09/23	0	0.00	10	15.51	15.50	-10	2,144	-0.47%
2019/09/19	0	0.00	100	15.60	15.60	-100	2,145	-4.66%
2019/09/17	10	15.95	0	0.00	16.10	10	2,136	0.47%
2019/09/12	2	16.20	0	0.00	16.20	2	2,139	0.09%
2019/09/09	4	16.70	2	16.95	16.30	2	2,085	0.10%
2019/09/06	80	16.69	7	16.40	16.70	73	1,991	3.67%
2019/09/05	0	0.00	2	16.25	16.25	-2	1,950	-0.10%
2019/09/03	4	15.70	0	0.00	15.55	4	1,922	0.21%
2019/08/29	3	15.90	15	15.90	15.85	-12	1,865	-0.64%
2019/08/28	20	15.20	0	0.00	15.60	20	1,828	1.09%
2019/08/26	2	16.60	20	16.05	16.10	-18	1,793	-1.00%
2019/08/23	15	16.88	0	0.00	16.65	15	1,785	0.84%
2019/08/13	20	15.25	2	15.30	15.40	18	1,526	1.18%
2019/08/06	0	0.00	1	14.05	14.50	-1	1,492	-0.07%
2019/07/30	0	0.00	8	15.44	15.60	-8	1,513	-0.53%
2019/07/26	5	16.35	0	0.00	16.25	5	1,444	0.35%
2019/07/25	8	16.15	12	15.66	16.15	-4	1,408	-0.29%
2019/07/24	13	15.74	2	15.65	15.70	11	1,376	0.80%
2019/07/23	2	15.25	0	0.00	15.10	2	1,291	0.15%
2019/07/19	0	0.00	1	14.80	14.95	-1	1,259	-0.08%
2019/07/12	2	15.00	0	0.00	14.90	2	1,174	0.17%
2019/07/10	5	15.01	8	14.89	15.10	-3	1,138	-0.26%
2019/07/09	5	14.58	10	15.00	14.50	-5	1,090	-0.46%
2019/07/08	3	15.60	0	0.00	15.35	3	1,020	0.29%
2019/07/05	1	15.10	1	14.80	15.10	0	951	0.00%
2019/07/04	0	0.00	9	14.25	14.45	-9	884	-1.02%
2019/07/03	15	14.57	0	0.00	14.20	15	871	1.72%
2019/07/01	0	0.00	2	13.90	13.80	-2	765	-0.26%
2019/06/10	2	12.65	0	0.00	12.50	2	761	0.26%
2019/06/05	0	0.00	2	12.60	12.50	-2	887	-0.23%
2019/05/31	0	0.00	21	13.00	13.00	-21	901	-2.33%
2019/05/30	3	12.85	0	0.00	13.05	3	865	0.35%
2019/05/08	0	0.00	2	12.20	12.30	-2	679	-0.29%
2019/03/27	15	12.30	0	0.00	12.35	15	542	2.77%
2019/03/26	5	12.20	0	0.00	12.20	5	532	0.94%
2019/03/21	0	0.00	20	12.10	12.15	-20	493	-4.05%
2019/03/20	20	12.33	0	0.00	12.30	20	499	4.00%
2019/03/08	0	0.00	6	12.00	11.55	-6	351	-1.71%
2018/12/28	0	0.00	1	10.50	10.50	-1	467	-0.21%
2018/12/25	1	10.55	0	0.00	10.55	1	480	0.21%
2018/12/21	0	0.00	4	10.45	10.75	-4	493	-0.81%
2018/12/18	0	0.00	0	10.75	10.75	0	507	0.00%
2018/12/10	0	0.00	7	10.83	10.85	-7	554	-1.26%
2018/12/07	0	0.00	1	10.45	10.45	-1	586	-0.17%
2018/12/06	5	10.50	0	0.00	10.40	5	629	0.79%
2018/12/05	2	10.60	0	0.00	10.60	2	669	0.30%
2018/12/04	0	0.00	6	10.85	10.85	-6	700	-0.86%
2018/12/03	0	0.00	0	10.75	10.75	0	721	0.00%
2018/11/28	0	0.00	6.6	10.35	10.40	-6.6	783	-0.85%
2018/11/22	0	0.00	1	10.35	10.25	-1	1,112	-0.09%
2018/11/19	1	10.25	0	0.00	10.25	1	1,240	0.08%
2018/11/16	0	0.00	16	10.22	10.15	-16	1,255	-1.27%
2018/11/15	6	10.18	5	10.25	10.20	1	1,261	0.08%
2018/11/13	7	10.19	0	0.00	10.25	7	1,307	0.54%
2018/11/12	0	0.00	4	11.09	11.25	-4	1,292	-0.31%
2018/11/08	0	0.00	3	10.55	10.55	-3	1,315	-0.23%
2018/11/07	0	0.00	2	10.65	10.50	-2	1,331	-0.15%
2018/11/06	0	0.00	7	10.00	10.15	-7	1,359	-0.51%
2018/11/05	0	0.00	15	9.91	10.10	-15	1,385	-1.08%
2018/11/02	0	0.00	15	9.69	9.75	-15	1,431	-1.05%
2018/10/31	3	9.35	0	0.00	9.35	3	1,469	0.20%
2018/10/29	2	8.94	0	0.00	9.00	2	1,560	0.13%
2018/10/23	10	9.44	15	9.35	9.40	-5	1,591	-0.31%
2018/10/16	5	9.60	0	0.00	9.56	5	1,594	0.31%
2018/10/12	10	9.70	0	0.00	9.64	10	1,589	0.63%
2018/10/04	0	0.00	12	12.16	12.15	-12	1,563	-0.77%
2018/09/25	3	12.15	0	0.00	12.15	3	1,605	0.19%
2018/09/21	0	0.00	2	12.50	12.45	-2	1,617	-0.12%
2018/09/20	2	12.15	0	0.00	12.15	2	1,651	0.12%
2018/09/18	6	12.60	0	0.00	12.45	6	1,764	0.34%
2018/09/17	21	13.17	0	0.00	13.10	21	1,783	1.18%
2018/09/14	22	13.38	0	0.00	13.35	22	1,801	1.22%
2018/09/13	13	13.38	5	14.00	13.15	8	1,789	0.45%
2018/09/12	3	13.25	0	0.00	13.40	3	1,744	0.17%
2018/09/11	0	0.00	2	13.35	13.70	-2	1,725	-0.12%
2018/09/10	8	12.85	0	0.00	13.00	8	1,678	0.48%
2018/09/07	4	12.43	0	0.00	12.70	4	1,645	0.24%
2018/09/05	1	13.10	0	0.00	13.00	1	1,618	0.06%
2018/09/04	0	0.00	10	13.05	13.00	-10	1,616	-0.62%
2018/09/03	5	13.80	7	14.06	13.05	-2	1,593	-0.13%
2018/08/31	15	13.78	3	13.55	13.75	12	1,483	0.81%
2018/08/30	0	0.00	6	12.81	13.00	-6	1,353	-0.44%
2018/08/29	4	12.08	0	0.00	12.20	4	1,286	0.31%
2018/08/28	1	12.30	0	0.00	12.20	1	1,273	0.08%
2018/08/27	5	12.17	7	12.74	12.50	-2	1,246	-0.16%
2018/08/23	2	11.55	0	0.00	11.60	2	1,155	0.17%
2018/08/22	2	11.70	0	0.00	11.70	2	1,150	0.17%
2018/08/21	1	11.90	0	0.00	11.85	1	1,148	0.09%
2018/08/20	0	0.00	1	12.30	11.95	-1	1,142	-0.09%
2018/08/16	1	11.60	0	0.00	11.65	1	1,090	0.09%
2018/08/10	4	11.45	4	11.75	11.45	0	1,039	0.00%
2018/08/07	1	11.65	0	0.00	11.35	1	1,032	0.10%
2018/08/03	0	0.00	1	11.70	11.75	-1	970	-0.10%
2018/08/02	1	11.00	0	0.00	10.80	1	914	0.11%
2018/07/31	1	10.35	4	10.35	10.35	-3	892	-0.34%
2018/07/18	1	10.70	0	0.00	10.50	1	1,155	0.09%
2018/06/12	1	10.55	0	0.00	10.60	1	775	0.13%
2018/05/28	0	0.00	0.4	9.60	9.62	-0.4	684	-0.06%
2018/05/22	0	9.99	9	9.99	9.99	-9	674	-1.33%
2018/05/18	1	9.68	0	0.00	9.68	1	633	0.16%
2018/05/17	8	9.75	1	9.70	9.61	7	622	1.12%
2018/05/16	1	9.42	0	0.00	9.42	1	560	0.18%
2018/04/30	1	8.45	41.1	8.17	8.22	-40.1	419	-9.54%
2018/04/10	0	0.00	2	8.42	8.22	-2	152	-1.31%
2018/02/06	0	0.00	1	6.85	6.63	-1	139	-0.71%
2018/01/16	0	0.00	5	7.00	7.02	-5	146	-3.41%