新日興 (3376)-元大-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	214.17	20.1	215.25	214.00	-11.1	4,246	-0.26%
2025/01/21	2	204.75	2	204.74	205.00	0	4,008	0.00%
2025/01/20	1	194.50	2	192.00	194.50	-1	3,934	-0.03%
2025/01/17	0	0.00	0	186.00	187.50	0	3,926	0.00%
2025/01/16	6	187.34	1	186.50	187.00	5	3,936	0.13%
2025/01/14	7	190.86	2	190.25	194.00	5	3,962	0.13%
2025/01/13	1	183.50	0	0.00	183.50	1	3,979	0.03%
2025/01/10	2	194.50	2	191.75	191.50	0	3,987	0.00%
2025/01/09	2	197.50	1	196.00	195.50	1	4,055	0.02%
2025/01/06	2	201.50	3	202.17	201.50	-1	4,151	-0.02%
2025/01/03	3	197.84	1	197.00	196.50	2	4,143	0.05%
2025/01/02	2	205.25	0	0.00	202.00	2	4,109	0.05%
2024/12/31	0	206.50	0	0.00	210.00	0	4,103	0.00%
2024/12/30	0	203.00	0	205.50	204.50	0	4,197	0.00%
2024/12/27	1	206.50	0.7	208.50	206.00	0.4	4,236	0.01%
2024/12/26	12	207.17	12	209.45	209.50	0	4,231	0.00%
2024/12/25	0	204.50	1	206.00	207.50	-1	4,217	-0.02%
2024/12/24	0	0.00	0.1	204.00	202.50	-0.1	4,251	0.00%
2024/12/23	7.1	211.23	1.1	215.69	209.00	6	4,330	0.14%
2024/12/20	2	210.75	5	210.60	211.00	-3	4,285	-0.07%
2024/12/19	8	206.25	22.1	206.66	208.50	-14.1	4,182	-0.34%
2024/12/18	6	192.83	18	193.11	200.50	-12	4,054	-0.30%
2024/12/17	18	178.28	13	180.65	182.50	5	4,097	0.12%
2024/12/16	8.2	180.76	2	182.25	177.00	6.2	4,158	0.15%
2024/12/13	1	193.50	1	192.50	192.50	0	4,105	0.00%
2024/12/12	9	196.11	2	195.52	195.00	7	4,130	0.17%
2024/12/11	1	199.03	1	197.50	197.00	0	4,156	0.00%
2024/12/10	3	200.83	2	198.25	199.00	1	4,164	0.02%
2024/12/09	0	0.00	2	201.00	203.00	-2	4,231	-0.05%
2024/12/06	0	204.00	4.5	209.51	203.00	-4.5	4,280	-0.11%
2024/12/05	2	209.52	18.1	211.11	208.50	-16	4,248	-0.38%
2024/12/04	37.2	209.15	56.6	210.48	211.00	-19.3	4,192	-0.46%
2024/12/03	1	197.52	12	198.67	199.50	-11	4,028	-0.27%
2024/12/02	1	194.00	2	199.50	195.00	-1	3,983	-0.03%
2024/11/29	2	192.75	3	192.83	193.50	-1	3,965	-0.03%
2024/11/28	0	0.00	0	185.50	183.50	0	4,075	0.00%
2024/11/27	1	189.00	0	0.00	186.00	1	4,100	0.02%
2024/11/26	4.1	192.02	2	195.00	191.00	2.1	4,222	0.05%
2024/11/25	7	195.93	0	194.50	192.50	7	4,272	0.16%
2024/11/22	5	196.00	8.3	197.49	195.00	-3.3	4,318	-0.08%
2024/11/21	0	191.00	6.6	189.44	189.00	-6.6	4,342	-0.15%
2024/11/20	9	190.72	5.5	189.00	188.00	3.5	4,415	0.08%
2024/11/19	5	188.70	6.3	189.13	190.00	-1.3	4,478	-0.03%
2024/11/18	5.3	182.46	6	181.00	185.00	-0.7	4,454	-0.02%
2024/11/15	0	0.00	0	184.50	180.00	0	4,505	0.00%
2024/11/14	11	188.59	4	187.25	185.00	7	4,561	0.15%
2024/11/13	1.1	184.32	8	182.94	185.00	-6.9	4,541	-0.15%
2024/11/12	1	170.00	0	0.00	168.50	1	4,567	0.02%
2024/11/11	0	0.00	1	173.50	172.50	-1	4,620	-0.02%
2024/11/08	0	0.00	1	177.50	176.50	-1	4,692	-0.02%
2024/11/07	3	182.50	3	180.50	183.00	0	4,817	0.00%
2024/11/06	0	175.50	0	0.00	175.50	0	4,938	0.00%
2024/11/05	0	0.00	0	174.00	173.00	0	5,042	0.00%
2024/11/01	0	0.00	1	177.00	178.50	-1	5,622	-0.02%
2024/10/30	0	0.00	1	176.00	175.50	-1	5,799	-0.02%
2024/10/29	3.7	175.97	0	0.00	176.50	3.7	5,954	0.06%
2024/10/28	1	183.00	0	0.00	182.50	1	6,152	0.02%
2024/10/25	5	181.60	0	181.50	180.50	5	6,255	0.08%
2024/10/24	1.1	186.64	0	0.00	182.50	1.1	6,405	0.02%
2024/10/22	0	190.50	2	187.76	192.50	-2	6,832	-0.03%
2024/10/21	2	187.00	3	187.50	188.00	-1	6,961	-0.01%
2024/10/18	1	184.50	1	183.50	185.50	0	7,144	0.00%
2024/10/17	1	181.50	1	184.00	183.50	0	7,172	0.00%
2024/10/16	8.4	182.79	5	180.00	180.50	3.4	7,266	0.05%
2024/10/15	2	187.50	0	188.50	187.00	2	7,263	0.03%
2024/10/11	0	189.77	1.6	191.27	192.50	-1.5	7,252	-0.02%
2024/10/09	6.1	186.25	1	186.50	185.50	5.1	7,345	0.07%
2024/10/08	1	186.50	1	187.50	187.00	0	7,498	0.00%
2024/10/07	3	190.17	0	0.00	188.50	3	7,532	0.04%
2024/10/04	7.9	189.92	2	187.00	187.00	5.9	7,586	0.08%
2024/10/01	1.1	195.32	0	0.00	201.00	1.1	7,542	0.01%
2024/09/27	2	203.50	0.4	203.00	203.00	1.6	7,847	0.02%
2024/09/26	2	209.23	22	208.98	206.50	-20	7,977	-0.25%
2024/09/25	4	207.50	7	205.79	212.00	-3	8,015	-0.04%
2024/09/24	2	203.75	0	0.00	202.00	2	8,013	0.02%
2024/09/23	0	210.57	0	0.00	209.00	0	8,091	0.00%
2024/09/20	4	213.25	2.2	208.42	209.00	1.8	8,202	0.02%
2024/09/19	1.2	204.54	1	212.02	215.50	0.2	8,193	0.00%
2024/09/18	1	200.99	1	200.99	200.50	0	8,166	0.00%
2024/09/16	6	193.33	2	195.75	192.50	4	8,161	0.05%
2024/09/13	2	196.00	0	196.00	197.50	2	8,239	0.02%
2024/09/11	0.1	192.00	5	193.51	192.00	-5	8,844	-0.06%
2024/09/10	10.2	199.12	3	196.33	195.00	7.2	8,979	0.08%
2024/09/09	4	203.62	3	203.50	201.50	1	9,134	0.01%
2024/09/06	5	201.00	0	201.00	199.50	5	9,191	0.05%
2024/09/05	2	203.26	2	201.25	201.00	0	9,381	0.00%
2024/09/04	5.4	199.83	9	196.67	197.00	-3.6	9,637	-0.04%
2024/09/03	4.2	219.03	3	217.83	214.00	1.2	9,872	0.01%
2024/09/02	3	222.33	2	226.25	220.00	1	10,090	0.01%
2024/08/30	9	225.50	11	226.82	226.00	-2	10,246	-0.02%
2024/08/29	7	222.57	26	220.44	222.50	-19	10,577	-0.18%
2024/08/28	10.1	217.63	1	217.04	216.50	9.1	10,799	0.08%
2024/08/27	6	221.58	6.1	224.13	222.50	-0.1	10,839	0.00%
2024/08/26	17	229.68	2	225.25	222.50	15	10,883	0.14%
2024/08/23	23.1	226.65	13.3	227.67	230.00	9.8	10,851	0.09%
2024/08/22	1	222.99	4	221.75	221.50	-3	10,778	-0.03%
2024/08/21	19	220.04	8	218.19	215.00	11	10,757	0.10%
2024/08/20	4	227.63	1.1	227.59	227.50	2.9	10,701	0.03%
2024/08/19	3	232.17	4.3	231.06	229.50	-1.3	10,776	-0.01%
2024/08/16	2	227.50	4.3	229.81	227.00	-2.3	11,046	-0.02%
2024/08/15	8.1	226.97	17	226.15	225.00	-8.9	11,125	-0.08%
2024/08/14	4	220.00	19.1	219.85	222.00	-15.1	11,337	-0.13%
2024/08/13	5	211.40	11	213.45	217.00	-6	11,389	-0.05%
2024/08/12	13	212.85	3	209.83	209.00	10	11,370	0.09%
2024/08/09	13	209.23	12	210.55	207.50	1	11,448	0.01%
2024/08/08	10.2	200.04	5	199.90	199.00	5.2	11,424	0.05%
2024/08/07	2	191.25	10	199.95	201.50	-8	11,418	-0.07%
2024/08/06	13	189.73	10	191.55	183.50	3	11,580	0.03%
2024/08/05	25	190.64	30.3	189.91	194.50	-5.3	11,715	-0.04%
2024/08/02	26.2	199.80	1	201.00	198.00	25.2	11,629	0.22%
2024/08/01	6.3	211.44	5	217.00	217.50	1.3	11,550	0.01%
2024/07/31	27.5	212.11	10	208.75	211.00	17.5	11,443	0.15%
2024/07/30	4	222.75	1	220.00	226.00	3	11,257	0.03%
2024/07/29	21.3	229.78	6.1	232.74	226.00	15.2	11,205	0.14%
2024/07/26	7.1	233.96	17.8	237.63	230.50	-10.7	11,259	-0.09%
2024/07/23	3	223.69	7.3	231.86	235.00	-4.3	11,136	-0.04%
2024/07/22	7.9	214.20	6	213.92	215.00	1.9	10,883	0.02%
2024/07/19	7	236.14	10.2	236.32	236.50	-3.2	10,743	-0.03%
2024/07/18	4	225.88	9	227.78	230.00	-5	10,562	-0.05%
2024/07/17	5.2	230.88	8.5	233.94	233.00	-3.3	10,514	-0.03%
2024/07/16	6	227.42	7.1	229.56	229.50	-1.1	10,431	-0.01%
2024/07/15	3	223.33	16	222.09	225.00	-13	10,416	-0.12%
2024/07/12	4	222.13	2	227.00	223.00	2	10,414	0.02%
2024/07/11	8	221.94	4	223.38	223.50	4	10,447	0.04%
2024/07/10	4.3	228.13	12.3	225.59	226.00	-8	10,423	-0.08%
2024/07/09	1.1	215.86	1	214.50	215.00	0.1	10,304	0.00%
2024/07/08	5.3	212.04	10	211.80	214.00	-4.7	10,337	-0.05%
2024/07/05	7	219.57	4.1	220.99	218.50	2.9	10,272	0.03%
2024/07/04	8	215.44	5	220.20	219.00	3	10,293	0.03%
2024/07/03	15.5	213.50	8	212.38	213.50	7.5	10,253	0.07%
2024/07/02	22	226.77	11	226.09	220.50	11	10,066	0.11%
2024/07/01	11	238.59	3	239.00	237.00	8	9,976	0.08%
2024/06/28	13.2	241.19	12	242.79	245.00	1.2	10,040	0.01%
2024/06/27	7	234.79	1	240.50	236.50	6	10,156	0.06%
2024/06/26	14	236.32	15.5	236.52	235.50	-1.5	10,308	-0.01%
2024/06/25	1	223.50	7	220.36	227.00	-6	10,352	-0.06%
2024/06/24	19.1	233.44	14	233.96	224.00	5.1	10,516	0.05%
2024/06/21	24.3	230.08	17	231.62	231.00	7.3	10,562	0.07%
2024/06/20	9	226.28	8	227.81	227.50	1	10,497	0.01%
2024/06/19	18.1	226.68	21.1	226.98	229.50	-2.9	10,397	-0.03%
2024/06/18	22.6	237.31	6.1	235.47	232.00	16.5	10,076	0.16%
2024/06/17	9.1	258.38	4	261.75	257.50	5.1	9,722	0.05%
2024/06/14	16.1	267.40	5.3	266.21	266.00	10.8	9,569	0.11%
2024/06/13	62	253.96	74.2	268.60	269.50	-12.2	9,316	-0.13%
2024/06/12	17	242.82	24	239.44	245.00	-7	9,187	-0.08%
2024/06/11	87	238.94	83.1	242.34	242.50	4	8,981	0.04%
2024/06/07	96.3	232.91	90	228.44	233.50	6.3	8,689	0.07%
2024/06/06	84	222.38	89	221.71	226.50	-5	8,348	-0.06%
2024/06/05	97.1	217.81	81.3	217.22	216.50	15.8	8,113	0.19%
2024/06/04	41.5	223.24	51.1	221.70	219.50	-9.6	7,971	-0.12%
2024/06/03	3.1	209.99	3.4	208.74	215.50	-0.4	8,104	0.00%
2024/05/31	4.1	194.91	8	196.50	198.00	-4	8,188	-0.05%
2024/05/30	6.2	185.93	0	0.00	184.50	6.2	8,561	0.07%
2024/05/29	0	0.00	1	196.00	194.50	-1	8,941	-0.01%
2024/05/28	3	196.50	2	197.00	196.50	1	9,302	0.01%
2024/05/27	4.2	194.83	1.1	196.27	193.00	3.1	9,331	0.03%
2024/05/24	1	200.50	1.5	201.33	199.00	-0.5	9,328	-0.01%
2024/05/23	2.1	201.71	1.4	203.00	201.50	0.7	9,272	0.01%
2024/05/22	11.8	199.09	20	201.07	206.00	-8.2	9,184	-0.09%
2024/05/21	15.1	194.12	14	193.00	191.50	1.1	9,064	0.01%
2024/05/20	12	197.38	22	196.91	195.00	-10	9,180	-0.11%
2024/05/17	5	184.00	44	183.28	188.50	-39	9,008	-0.43%
2024/05/16	2	179.00	3	177.83	177.00	-1	9,046	-0.01%
2024/05/15	29	182.62	4.1	184.78	180.50	24.9	9,149	0.27%
2024/05/14	3	183.00	3	183.17	182.00	0	9,293	0.00%
2024/05/13	0.1	181.63	18	180.94	179.50	-18	9,712	-0.18%
2024/05/10	17	177.41	7.3	177.05	173.00	9.7	10,246	0.09%
2024/05/09	26.3	184.13	28	186.41	182.00	-1.7	10,443	-0.02%
2024/05/08	15	178.67	18	180.83	176.00	-3	10,351	-0.03%
2024/05/07	6	173.58	5	175.49	171.50	1	10,276	0.01%
2024/05/06	2	174.25	1	174.00	171.50	1	10,485	0.01%
2024/05/03	0	0.00	1	171.51	169.50	-1	10,603	-0.01%
2024/05/02	11	169.36	0	169.50	169.50	11	10,882	0.10%
2024/04/30	6	172.67	4	172.52	174.00	2	10,862	0.02%
2024/04/29	1	164.00	4	163.52	169.00	-3	10,659	-0.03%
2024/04/26	0	0.00	1	154.51	154.00	-1	10,587	-0.01%
2024/04/25	0	0.00	1	155.00	155.50	-1	10,586	-0.01%
2024/04/24	1	158.50	1	159.50	159.50	0	10,575	0.00%
2024/04/23	1	155.00	2	154.75	154.00	-1	10,578	-0.01%
2024/04/22	2	152.75	14	152.79	152.00	-12	10,597	-0.11%
2024/04/19	0	0.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	251	160.70	160.00	-251	10,587	-2.37%	大賣/鉅額交易
2024/04/17	4	164.25	1	159.50	159.50	3	10,577	0.03%
2024/04/16	2	166.50	16	161.50	163.00	-14	10,529	-0.13%
2024/04/15	1	170.50	0.4	171.00	170.50	0.7	10,458	0.01%
2024/04/12	13.5	176.77	4	178.38	175.00	9.5	10,480	0.09%
2024/04/11	2	177.50	2	178.50	178.50	0	10,417	0.00%
2024/04/10	3	177.83	3	179.50	177.00	0	10,426	0.00%
2024/04/09	0	177.85	1	178.00	178.00	-1	10,371	-0.01%
2024/04/08	4	178.88	4	180.00	181.00	0	10,322	0.00%
2024/04/03	7	176.71	2	178.00	176.00	5	10,372	0.05%
2024/04/02	3	173.17	1	178.00	174.00	2	10,760	0.02%
2024/04/01	10	178.65	2	176.99	177.50	8	10,814	0.07%
2024/03/29	18	183.89	24	185.29	185.50	-6	10,670	-0.06%
2024/03/28	7	179.29	5	182.30	180.00	2	10,458	0.02%
2024/03/27	67	184.46	9	184.17	179.50	58	10,257	0.57%
2024/03/26	143.5	204.45	230	199.00	197.00	-86.5	10,011	-0.86%	大買/大賣/
2024/03/25	10	210.00	7.1	219.36	218.50	2.9	9,855	0.03%
2024/03/22	33	200.82	1	206.50	206.50	32	9,864	0.32%
2024/03/21	20	198.25	1	200.00	204.50	19	9,885	0.19%
2024/03/20	81.1	199.67	1	196.50	195.50	80.1	9,888	0.81%
2024/03/19	0.1	204.00	0	0.00	202.50	0.1	9,910	0.00%
2024/03/18	2	203.75	4	204.25	206.00	-2	9,944	-0.02%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	199.50	0	202.50	199.00	0	10,027	0.00%
2024/03/13	1	194.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	0	203.50	0	0.00	201.00	0	10,024	0.00%
2024/03/11	6	200.17	1.1	192.74	203.50	4.9	10,052	0.05%
2024/03/08	7.1	204.70	9.2	205.73	198.00	-2	10,048	-0.02%
2024/03/07	86.1	219.97	86.1	218.51	220.00	0	9,997	0.00%
2024/03/06	17	220.74	15.5	220.77	218.50	1.5	9,404	0.02%
2024/03/05	33.4	214.05	30.5	214.24	224.00	2.9	9,079	0.03%
2024/03/04	21.7	192.24	27	196.67	204.00	-5.3	8,546	-0.06%
2024/03/01	16.1	176.62	29	179.97	185.50	-12.9	8,146	-0.16%
2024/02/29	2	167.25	2	168.50	169.00	0	7,767	0.00%
2024/02/27	9	163.56	2	163.00	163.00	7	7,763	0.09%
2024/02/26	6	164.50	7	164.14	164.00	-1	7,822	-0.01%
2024/02/23	1	166.50	5	170.10	166.00	-4	7,870	-0.05%
2024/02/22	7	169.43	0.4	168.00	169.50	6.6	7,928	0.08%
2024/02/21	23.3	164.78	24.1	166.86	169.00	-0.8	7,852	-0.01%
2024/02/20	3	159.32	4	157.75	157.00	-1	7,836	-0.01%
2024/02/19	77	165.65	7.8	164.54	161.00	69.2	7,913	0.87%
2024/02/16	19	179.87	8	180.38	178.50	11	7,811	0.14%
2024/02/15	125.4	181.65	24	181.48	187.50	101.4	7,681	1.32%	大買/鉅額交易
2024/02/05	29.2	178.72	21.8	177.84	177.50	7.4	7,442	0.10%
2024/02/02	28	172.79	12.2	172.86	174.50	15.8	7,096	0.22%
2024/02/01	20.4	156.97	23.2	156.27	163.50	-2.8	6,668	-0.04%
2024/01/31	23	145.95	32.6	144.47	149.00	-9.6	6,413	-0.15%
2024/01/30	5	142.50	5.6	142.42	141.00	-0.6	6,282	-0.01%