新日興 (3376)-元大-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
156.5
漲跌
▼3.5
漲幅
-2.19%
成交量
4,350張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	251	160.70	160.00	-251	10,587	-2.37%	大賣/鉅額交易
2024/04/17	4	164.25	1	159.50	159.50	3	10,577	0.03%
2024/04/16	2	166.50	16	161.50	163.00	-14	10,529	-0.13%
2024/04/15	1	170.50	0.4	171.00	170.50	0.7	10,458	0.01%
2024/04/12	13.5	176.77	4	178.38	175.00	9.5	10,480	0.09%
2024/04/11	2	177.50	2	178.50	178.50	0	10,417	0.00%
2024/04/10	3	177.83	3	179.50	177.00	0	10,426	0.00%
2024/04/09	0	177.85	1	178.00	178.00	-1	10,371	-0.01%
2024/04/08	4	178.88	4	180.00	181.00	0	10,322	0.00%
2024/04/03	7	176.71	2	178.00	176.00	5	10,372	0.05%
2024/04/02	3	173.17	1	178.00	174.00	2	10,760	0.02%
2024/04/01	10	178.65	2	176.99	177.50	8	10,814	0.07%
2024/03/29	18	183.89	24	185.29	185.50	-6	10,670	-0.06%
2024/03/28	7	179.29	5	182.30	180.00	2	10,458	0.02%
2024/03/27	67	184.46	9	184.17	179.50	58	10,257	0.57%
2024/03/26	143.5	204.45	230	199.00	197.00	-86.5	10,011	-0.86%	大買/大賣/
2024/03/25	10	210.00	7.1	219.36	218.50	2.9	9,855	0.03%
2024/03/22	33	200.82	1	206.50	206.50	32	9,864	0.32%
2024/03/21	20	198.25	1	200.00	204.50	19	9,885	0.19%
2024/03/20	81.1	199.67	1	196.50	195.50	80.1	9,888	0.81%
2024/03/19	0.1	204.00	0	0.00	202.50	0.1	9,910	0.00%
2024/03/18	2	203.75	4	204.25	206.00	-2	9,944	-0.02%
2024/03/15	1	199.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	199.50	0	202.50	199.00	0	10,027	0.00%
2024/03/13	1	194.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	0	203.50	0	0.00	201.00	0	10,024	0.00%
2024/03/11	6	200.17	1.1	192.74	203.50	4.9	10,052	0.05%
2024/03/08	7.1	204.70	9.2	205.73	198.00	-2	10,048	-0.02%
2024/03/07	86.1	219.97	86.1	218.51	220.00	0	9,997	0.00%
2024/03/06	17	220.74	15.5	220.77	218.50	1.5	9,404	0.02%
2024/03/05	33.4	214.05	30.5	214.24	224.00	2.9	9,079	0.03%
2024/03/04	21.7	192.24	27	196.67	204.00	-5.3	8,546	-0.06%
2024/03/01	16.1	176.62	29	179.97	185.50	-12.9	8,146	-0.16%
2024/02/29	2	167.25	2	168.50	169.00	0	7,767	0.00%
2024/02/27	9	163.56	2	163.00	163.00	7	7,763	0.09%
2024/02/26	6	164.50	7	164.14	164.00	-1	7,822	-0.01%
2024/02/23	1	166.50	5	170.10	166.00	-4	7,870	-0.05%
2024/02/22	7	169.43	0.4	168.00	169.50	6.6	7,928	0.08%
2024/02/21	23.3	164.78	24.1	166.86	169.00	-0.8	7,852	-0.01%
2024/02/20	3	159.32	4	157.75	157.00	-1	7,836	-0.01%
2024/02/19	77	165.65	7.8	164.54	161.00	69.2	7,913	0.87%
2024/02/16	19	179.87	8	180.38	178.50	11	7,811	0.14%
2024/02/15	125.4	181.65	24	181.48	187.50	101.4	7,681	1.32%	大買/鉅額交易
2024/02/05	29.2	178.72	21.8	177.84	177.50	7.4	7,442	0.10%
2024/02/02	28	172.79	12.2	172.86	174.50	15.8	7,096	0.22%
2024/02/01	20.4	156.97	23.2	156.27	163.50	-2.8	6,668	-0.04%
2024/01/31	23	145.95	32.6	144.47	149.00	-9.6	6,413	-0.15%
2024/01/30	5	142.50	5.6	142.42	141.00	-0.6	6,282	-0.01%
2024/01/29	22.5	140.39	107	139.32	145.00	-84.5	6,207	-1.36%	大賣/
2024/01/26	3	135.83	25.2	136.51	137.00	-22.2	5,977	-0.37%
2024/01/25	28	138.88	45	136.20	137.50	-17	5,814	-0.29%
2024/01/24	0	0.00	10	124.35	127.00	-10	5,484	-0.18%
2024/01/23	101	121.99	0	0.00	121.00	101	5,482	1.84%	大買/鉅額交易
2024/01/22	0	0.00	1	119.50	120.00	-1	5,475	-0.02%
2024/01/19	4	120.25	1	120.50	120.50	3	5,480	0.05%
2024/01/18	14	120.82	20	121.00	120.00	-6	5,479	-0.11%
2024/01/17	4	124.13	6	124.42	124.00	-2	5,463	-0.04%
2024/01/16	23	127.89	9	126.06	126.50	14	5,483	0.26%
2024/01/15	42	127.10	49	128.37	127.00	-7	5,460	-0.13%
2024/01/12	1	121.00	1	123.50	120.50	0	5,399	0.00%
2024/01/11	2.1	124.26	1	124.50	123.00	1.1	5,403	0.02%
2024/01/10	1	122.50	1	124.50	124.00	0	5,449	0.00%
2024/01/09	5	121.00	1	123.00	123.50	4	5,553	0.07%
2024/01/08	5	122.90	6	125.83	122.00	-1	5,573	-0.02%
2024/01/05	1	120.50	0.5	120.50	120.50	0.5	5,508	0.01%
2024/01/04	6	119.67	8.5	120.24	120.00	-2.5	5,495	-0.05%
2024/01/03	0	0.00	1	123.00	122.50	-1	5,476	-0.02%
2024/01/02	4	122.88	24	122.52	123.00	-20	5,444	-0.37%
2023/12/29	4.1	124.12	2	124.50	123.50	2.1	5,419	0.04%
2023/12/28	57.1	133.16	26.3	135.24	129.00	30.7	5,294	0.58%
2023/12/27	0.1	130.00	11.5	131.24	133.50	-11.5	4,818	-0.24%
2023/12/26	1.5	121.73	1	119.50	121.50	0.5	4,601	0.01%
2023/12/25	5	120.10	2	119.00	119.50	3	4,494	0.07%
2023/12/21	2	113.50	0	0.00	114.00	2	4,416	0.05%
2023/12/20	2.1	116.00	2.3	115.56	116.00	-0.2	4,379	0.00%
2023/12/19	3	116.50	1	117.51	117.50	2	4,343	0.05%
2023/12/18	0	0.00	8	119.31	119.50	-8	4,287	-0.19%
2023/12/15	4	123.25	0	0.00	122.50	4	4,244	0.09%
2023/12/14	4.2	125.72	3	125.50	125.50	1.2	4,224	0.03%
2023/12/13	8.2	126.08	4	125.75	124.00	4.2	4,184	0.10%
2023/12/12	5.1	126.01	4	125.50	125.00	1.1	4,132	0.03%
2023/12/11	1	121.00	2	121.25	123.00	-1	4,053	-0.02%
2023/12/08	4	124.75	2	125.00	125.50	2	4,014	0.05%
2023/12/06	0	0.00	2	124.50	122.00	-2	3,957	-0.05%
2023/12/05	1	125.50	2.6	125.37	126.00	-1.6	3,905	-0.04%
2023/12/04	3	124.83	0	0.00	122.50	3	3,868	0.08%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/30	6.2	122.66	0	0.00	123.00	6.2	3,831	0.16%
2023/11/29	4	123.51	3	124.00	123.50	1	3,791	0.03%
2023/11/28	3	124.50	5.1	125.92	124.00	-2.1	3,763	-0.05%
2023/11/27	3	121.00	3	121.17	121.50	0	3,652	0.00%
2023/11/24	5	122.60	3.2	123.69	123.00	1.8	3,618	0.05%
2023/11/22	9.6	126.13	11	128.91	126.50	-1.4	3,371	-0.04%
2023/11/21	153.7	129.47	3.5	128.43	128.00	150.2	3,278	4.58%	大買/鉅額交易
2023/11/20	1	130.50	151.1	130.20	130.00	-150.1	3,161	-4.75%	大賣/鉅額交易
2023/11/17	19.3	128.18	17.6	129.06	131.00	1.8	3,000	0.06%
2023/11/16	12.3	120.33	20	124.58	126.00	-7.8	2,719	-0.28%
2023/11/15	1	114.50	35	115.16	116.50	-34	2,433	-1.40%
2023/11/14	2	113.50	0	0.00	112.50	2	2,295	0.09%
2023/11/13	1	112.01	7	111.00	112.00	-6	2,220	-0.27%
2023/11/10	6	113.00	40	113.30	112.00	-34	2,126	-1.60%
2023/11/09	5	112.20	19	112.08	113.00	-14	1,924	-0.73%
2023/11/08	3	105.00	8	107.18	107.00	-5	1,662	-0.30%
2023/11/07	8.4	102.83	9.1	103.34	102.50	-0.7	1,432	-0.05%
2023/11/06	9.6	98.73	6	99.43	98.80	3.6	1,238	0.29%
2023/11/03	15	97.65	8	97.74	97.10	7	1,143	0.61%
2023/11/02	4	93.75	2	93.10	93.80	2	1,043	0.19%
2023/10/31	1	93.60	0	0.00	92.50	1	1,013	0.10%
2023/10/30	2	91.50	1	92.00	91.60	1	967	0.10%
2023/10/27	5	93.22	1	93.10	92.30	4	950	0.42%
2023/10/26	0	0.00	6	92.40	92.50	-6	929	-0.65%
2023/10/25	1	93.00	5	92.64	92.50	-4	908	-0.44%
2023/10/24	1	92.50	6	91.85	92.10	-5	902	-0.55%
2023/10/23	0	0.00	3	92.47	92.40	-3	855	-0.35%
2023/10/20	1	91.30	6	90.07	91.90	-5	830	-0.60%
2023/10/18	1	93.30	0	91.20	90.70	1	790	0.13%
2023/10/17	14	91.17	10.1	91.19	91.00	3.9	704	0.55%
2023/10/16	1	87.00	5	85.46	87.90	-4	571	-0.70%
2023/10/05	1	80.41	0	0.00	80.50	1	472	0.21%
2023/09/26	2	81.00	0	0.00	80.90	2	440	0.45%
2023/09/25	1	81.40	1	81.60	81.50	0	439	0.00%
2023/09/19	1	83.60	0	0.00	83.20	1	422	0.24%
2023/09/18	3	84.50	0	0.00	84.00	3	417	0.72%
2023/09/13	0	0.00	28	83.84	84.60	-28	410	-6.82%
2023/09/12	2	82.80	13	82.78	82.30	-11	404	-2.72%
2023/09/11	0	0.00	31	82.74	82.10	-31	401	-7.73%
2023/09/08	0	0.00	9	83.27	82.60	-9	395	-2.27%
2023/09/07	0	0.00	6	83.82	83.70	-6	397	-1.51%
2023/09/06	7	84.74	0	0.00	84.60	7	395	1.77%
2023/09/05	2	85.50	0	0.00	85.30	2	393	0.51%
2023/08/29	1	81.00	0	0.00	81.10	1	366	0.27%
2023/08/18	1	80.70	0	0.00	80.40	1	374	0.27%
2023/08/17	1	80.40	0	0.00	81.00	1	376	0.27%
2023/08/14	4	81.00	0	0.00	81.00	4	385	1.04%
2023/08/04	0	0.00	2	83.10	83.60	-2	493	-0.41%
2023/08/01	2	85.20	0	0.00	84.30	2	491	0.41%
2023/07/31	1	85.80	2	85.40	84.80	-1	487	-0.21%
2023/07/27	3	85.63	0	0.00	86.40	3	475	0.63%
2023/07/26	0	0.00	1	90.50	90.70	-1	465	-0.21%
2023/07/25	0	0.00	1	90.60	90.00	-1	452	-0.22%
2023/07/19	10	89.02	0	0.00	89.30	10	431	2.32%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/07/14	4	89.05	0	0.00	89.30	4	422	0.95%
2023/07/13	5	89.40	0	0.00	89.50	5	423	1.18%
2023/07/12	0	0.00	4	88.58	89.10	-4	425	-0.94%
2023/07/11	1	88.10	0	0.00	88.10	1	421	0.24%
2023/07/10	5	88.24	0	0.00	88.00	5	423	1.18%
2023/07/06	1	89.50	0	0.00	90.00	1	426	0.23%
2023/07/05	6	89.58	0	0.00	89.70	6	432	1.39%
2023/07/04	3	89.87	3	90.17	89.90	0	431	0.00%
2023/07/03	1	90.10	2	90.35	90.20	-1	430	-0.23%
2023/06/30	6	90.35	0	0.00	90.40	6	428	1.40%
2023/06/27	5	89.66	0	0.00	89.60	5	427	1.17%
2023/06/26	6	89.92	0	0.00	90.10	6	426	1.41%
2023/06/21	8	90.11	0	0.00	90.40	8	426	1.88%
2023/06/20	2	90.65	0	0.00	90.60	2	422	0.47%
2023/06/19	1	90.60	0	0.00	90.60	1	427	0.23%
2023/06/16	4	91.83	0	0.00	91.00	4	428	0.93%
2023/06/15	1	92.10	0	0.00	92.40	1	422	0.24%
2023/06/14	2	91.85	0	0.00	92.80	2	421	0.47%
2023/06/13	7	91.90	0	0.00	92.80	7	423	1.65%
2023/06/12	6	91.73	0	0.00	91.80	6	421	1.42%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/06/07	1	91.80	0	0.00	91.80	1	440	0.23%
2023/06/06	2	92.15	0	0.00	92.20	2	447	0.45%
2023/06/02	4	93.43	0	0.00	93.70	4	446	0.90%
2023/06/01	3	93.93	0	0.00	93.90	3	448	0.67%
2023/05/31	2	93.25	0	0.00	93.40	2	446	0.45%
2023/05/26	1	91.70	0	0.00	90.90	1	443	0.23%
2023/05/18	0	0.00	2	92.90	92.50	-2	485	-0.41%
2023/05/12	1	92.20	2	91.40	91.50	-1	436	-0.23%
2023/05/11	0	0.00	1	90.30	89.00	-1	391	-0.26%
2023/05/10	0	0.00	1	89.00	88.90	-1	380	-0.26%
2023/05/04	2	86.40	3	86.30	86.50	-1	389	-0.26%
2023/04/25	1	86.50	0	0.00	86.10	1	401	0.25%
2023/04/17	0	0.00	2	90.00	89.10	-2	398	-0.50%
2023/04/12	0.1	89.20	0	0.00	90.00	0.1	394	0.03%
2023/04/11	0.1	89.00	0	0.00	89.00	0.1	385	0.03%
2023/04/10	0.1	89.10	0	0.00	89.00	0.1	384	0.03%
2023/03/31	0	0.00	1	87.30	87.00	-1	371	-0.27%
2023/03/30	0	86.50	0	0.00	86.90	0	369	0.00%
2023/03/27	2	86.60	0	0.00	86.60	2	368	0.54%
2023/03/23	0	0.00	1	86.40	86.50	-1	380	-0.26%
2023/03/22	0	0.00	1	87.00	87.20	-1	380	-0.26%
2023/03/15	10	84.90	0	0.00	84.50	10	370	2.70%
2023/03/13	11	85.00	0	0.00	85.60	11	368	2.99%
2023/03/10	2	86.10	2	87.95	85.70	0	361	0.00%
2023/03/09	0	0.00	3	89.97	89.00	-3	348	-0.86%
2023/03/08	1	90.10	0	0.00	90.30	1	340	0.29%
2023/03/07	0.1	90.70	0	0.00	90.00	0.1	338	0.03%
2023/03/06	2	90.00	0	0.00	90.00	2	337	0.59%
2023/02/23	1	89.80	1	90.20	89.50	0	319	0.00%
2023/02/20	2	89.85	3	89.87	89.30	-1	311	-0.32%
2023/02/17	0	0.00	5.1	88.87	90.30	-5.1	288	-1.75%
2023/02/15	1	85.80	0	0.00	85.10	1	272	0.37%
2023/02/14	1	85.40	1	86.20	86.40	0	272	0.00%
2023/02/09	0	0.00	1	86.90	86.60	-1	286	-0.35%
2023/02/08	2	86.50	0	0.00	86.40	2	283	0.70%
2023/02/02	0	0.00	1	85.20	85.70	-1	274	-0.36%
2023/02/01	0	0.00	1	84.60	84.40	-1	266	-0.38%
2023/01/11	4	82.73	0	0.00	81.90	4	283	1.41%
2023/01/09	0	0.00	1	83.00	82.90	-1	286	-0.35%
2023/01/04	2	81.65	0	0.00	81.70	2	292	0.68%
2022/12/30	0	0.00	1	82.40	81.60	-1	311	-0.32%
2022/12/27	0	0.00	1	81.50	81.50	-1	324	-0.31%
2022/12/20	2	80.80	0	0.00	80.30	2	364	0.55%
2022/12/19	0	0.00	1	81.40	81.30	-1	377	-0.27%
2022/12/13	0.2	83.70	0	0.00	83.70	0.2	396	0.05%
2022/11/15	0	0.00	1	82.70	83.10	-1	511	-0.20%
2022/11/11	1	81.70	0	0.00	81.20	1	523	0.19%
2022/11/08	0	0.00	1	82.60	81.70	-1	531	-0.19%
2022/11/07	1	83.40	1.1	84.00	82.80	-0.1	533	-0.01%
2022/11/01	0	0.00	1	77.50	77.60	-1	565	-0.18%
2022/10/31	1	77.20	0	0.00	77.90	1	563	0.18%
2022/10/28	1	77.40	0	0.00	77.10	1	566	0.18%
2022/10/20	1	79.00	0	0.00	77.40	1	568	0.18%
2022/10/18	0	0.00	1	80.90	80.80	-1	540	-0.19%
2022/10/12	2	79.30	1	78.60	80.00	1	541	0.18%
2022/10/11	2	82.52	0	0.00	80.00	2	535	0.38%
2022/10/06	0	0.00	1	89.50	89.30	-1	518	-0.19%
2022/09/28	1	91.50	1	93.00	91.30	0	513	0.00%
2022/09/27	0	0.00	1	92.50	92.70	-1	501	-0.20%
2022/09/26	1	91.50	0	0.00	91.50	1	499	0.20%
2022/09/22	0	0.00	1	93.80	94.70	-1	489	-0.20%
2022/09/14	0	0.00	1	88.20	89.30	-1	465	-0.22%
2022/09/12	1	91.60	0	91.10	91.20	1	460	0.21%
2022/09/08	0	0.00	1.1	88.77	88.90	-1.1	451	-0.24%
2022/09/07	1	86.10	0	0.00	86.80	1	440	0.23%
2022/09/05	2	89.70	2	89.50	89.00	0	442	0.00%
2022/08/30	0	0.00	3	87.03	87.60	-3	442	-0.68%
2022/08/29	1	86.10	1	86.10	86.20	0	435	0.00%
2022/08/26	0.2	87.70	1	87.30	87.70	-0.8	434	-0.18%
2022/08/25	1	87.70	0	0.00	88.00	1	434	0.23%
2022/08/24	0	0.00	1.1	87.48	87.60	-1.1	433	-0.26%
2022/08/22	1	86.50	0	0.00	86.70	1	404	0.25%
2022/08/19	4	87.05	1	86.90	87.40	3	402	0.75%
2022/08/08	5	81.90	5	82.80	83.00	0	348	0.00%
2022/08/03	2	81.00	2	80.70	80.70	0	320	0.00%
2022/07/29	0	0.00	1	80.60	80.80	-1	336	-0.30%
2022/07/28	1	79.90	0	0.00	80.00	1	332	0.30%
2022/07/25	1	79.70	0	0.00	80.10	1	331	0.30%
2022/07/20	1	78.10	0	0.00	77.20	1	340	0.29%
2022/06/30	0	0.00	1	82.00	81.70	-1	344	-0.29%
2022/06/28	0	0.00	2	84.70	83.50	-2	336	-0.59%
2022/06/24	2	84.90	0	0.00	84.10	2	333	0.60%
2022/06/17	1	84.90	0	0.00	85.70	1	337	0.30%
2022/06/15	3	86.97	3	86.23	86.90	0	352	0.00%
2022/06/13	1	87.00	3	87.00	87.40	-2	370	-0.54%
2022/06/08	2	88.45	0	0.00	87.50	2	398	0.50%
2022/06/06	1	87.00	1	87.00	87.70	0	409	0.00%
2022/06/02	1	88.00	0	0.00	87.90	1	437	0.23%
2022/06/01	2	86.80	2	88.00	87.90	0	452	0.00%
2022/05/31	0	0.00	1	85.60	86.10	-1	447	-0.22%
2022/05/30	1	86.40	1	86.20	86.30	0	449	0.00%
2022/05/27	1	86.20	0	0.00	86.10	1	450	0.22%
2022/05/26	3	85.30	1.1	85.15	86.10	1.9	450	0.43%
2022/05/18	0	84.20	0	0.00	83.50	0	486	0.00%
2022/05/16	1	84.30	1	85.60	83.70	0	492	0.00%
2022/05/11	1	83.60	0	0.00	83.70	1	493	0.20%
2022/05/09	1	83.50	0	0.00	83.80	1	501	0.20%
2022/04/25	0.1	82.10	5	82.00	81.80	-4.9	506	-0.97%
2022/04/15	5	83.50	0	0.00	83.50	5	510	0.98%
2022/03/23	3	83.20	0	0.00	83.00	3	636	0.47%
2022/03/18	1	81.40	0	0.00	81.90	1	656	0.15%
2022/03/15	0	0.00	1	81.70	81.70	-1	625	-0.16%
2022/03/11	0	0.00	2	84.80	84.60	-2	595	-0.34%
2022/03/10	2	85.50	0	0.00	85.70	2	594	0.34%
2022/02/24	2	90.80	2	90.40	91.50	0	546	0.00%
2022/02/22	1	93.70	0	0.00	93.30	1	549	0.18%
2022/02/15	1	93.90	0	0.00	93.40	1	588	0.17%
2022/02/10	0	0.00	2	97.20	97.20	-2	610	-0.33%
2022/01/26	0.1	91.20	0	0.00	91.80	0.1	601	0.02%
2022/01/24	1	92.70	0	0.00	92.20	1	612	0.16%
2022/01/21	0.1	94.80	0	0.00	94.10	0.1	612	0.02%
2022/01/19	2	96.45	1	96.10	96.00	1	613	0.16%
2022/01/18	0	0.00	1	96.90	96.50	-1	616	-0.16%
2022/01/11	0	0.00	1	96.00	95.90	-1	632	-0.16%
2022/01/07	1	95.00	3	94.40	95.80	-2	630	-0.32%
2022/01/06	0	0.00	1	96.20	96.20	-1	629	-0.16%
2022/01/04	0	0.00	2	95.20	96.40	-2	621	-0.32%
2022/01/03	2	95.75	0	0.00	95.20	2	612	0.33%
2021/12/30	0	0.00	1.1	95.90	96.60	-1.1	606	-0.18%
2021/12/28	0	0.00	0.1	95.40	94.80	-0.1	589	-0.02%
2021/12/27	1	91.40	1.2	93.58	93.90	-0.2	577	-0.03%
2021/12/24	3	91.40	0	0.00	91.00	3	568	0.53%
2021/12/23	0	0.00	1	91.30	92.20	-1	563	-0.18%
2021/12/22	5	92.48	3	90.90	91.30	2	555	0.36%
2021/12/21	0	0.00	3	90.00	91.70	-3	552	-0.54%
2021/12/20	3	92.00	0	0.00	90.70	3	535	0.56%
2021/12/16	1	91.80	0	0.00	92.00	1	513	0.19%
2021/12/09	1	94.30	0	0.00	95.60	1	487	0.20%
2021/12/07	0	0.00	2	95.70	95.40	-2	485	-0.41%
2021/12/02	0	0.00	3	94.57	94.20	-3	497	-0.60%
2021/12/01	5	94.42	0	0.00	95.30	5	496	1.01%
2021/11/30	2	95.55	0	0.00	94.00	2	496	0.40%
2021/11/26	0	0.00	2	95.30	95.30	-2	507	-0.39%
2021/11/25	0	0.00	2	96.00	96.40	-2	508	-0.39%
2021/11/24	2	97.30	0	0.00	97.00	2	507	0.39%
2021/11/23	2	96.25	0	0.00	96.40	2	506	0.40%
2021/11/22	6	96.50	4	97.15	97.30	2	501	0.40%
2021/11/11	1	97.80	0	0.00	98.00	1	455	0.22%
2021/11/08	1	101.00	0	0.00	102.00	1	478	0.21%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/11/03	1	100.50	1	102.00	101.50	0	500	0.00%
2021/11/02	0	0.00	3	104.33	102.00	-3	499	-0.60%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/26	1	99.80	0	0.00	99.80	1	565	0.18%
2021/10/21	0	0.00	2	103.50	103.00	-2	649	-0.31%
2021/10/15	0	0.00	20	99.60	99.60	-20	737	-2.71%
2021/10/12	1	99.50	0	0.00	99.60	1	793	0.13%
2021/10/05	1	98.50	1	100.00	100.50	0	919	0.00%
2021/10/01	10	102.00	0	0.00	101.00	10	941	1.06%
2021/09/28	0	0.00	1	104.00	102.00	-1	969	-0.10%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/24	0	0.00	1	104.50	104.50	-1	1,010	-0.10%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/16	3	101.83	0	0.00	101.50	3	1,058	0.28%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/08	3	104.33	0	0.00	102.00	3	1,089	0.28%
2021/09/07	1	106.00	1	107.00	105.50	0	1,096	0.00%
2021/09/03	0	0.00	5	106.40	107.00	-5	1,095	-0.46%
2021/09/02	2	105.75	0	0.00	106.00	2	1,100	0.18%
2021/09/01	5	107.80	2	107.75	108.00	3	1,096	0.27%
2021/08/31	0	0.00	1	105.00	106.00	-1	1,077	-0.09%
2021/08/27	2	102.75	0	0.00	103.50	2	1,078	0.19%
2021/08/25	11	102.50	2	103.25	104.00	9	1,089	0.83%
2021/08/24	0	0.00	2	101.75	102.00	-2	1,092	-0.18%
2021/08/23	0	0.00	1	100.50	101.00	-1	1,097	-0.09%
2021/08/20	1	99.80	0	0.00	99.70	1	1,111	0.09%
2021/08/18	1	100.00	2	102.50	102.50	-1	1,144	-0.09%
2021/08/17	1	100.00	1	101.50	101.50	0	1,144	0.00%
2021/08/16	2	100.25	0	0.00	100.50	2	1,144	0.17%
2021/08/13	0.1	104.00	0	0.00	103.00	0.1	1,143	0.01%
2021/08/12	6	105.58	0	0.00	103.50	6	1,134	0.53%
2021/08/11	0	0.00	6	106.83	108.50	-6	1,126	-0.53%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	1	107.50	0	0.00	107.50	1	1,157	0.09%
2021/08/04	0.1	108.79	0	0.00	109.00	0.1	1,195	0.01%
2021/08/03	10	108.00	0	0.00	108.00	10	1,226	0.82%
2021/08/02	1	108.00	1	107.50	109.00	0	1,227	0.00%
2021/07/30	15.1	107.17	0	0.00	107.00	15.1	1,233	1.22%
2021/07/29	1	117.50	7	118.07	117.50	-6	1,194	-0.50%
2021/07/28	3	117.17	4	116.25	116.00	-1	1,173	-0.09%
2021/07/27	0	0.00	2	118.75	119.00	-2	1,173	-0.17%
2021/07/26	1	121.50	1	120.50	121.00	0	1,183	0.00%
2021/07/22	4	123.88	3	123.50	123.50	1	1,160	0.09%
2021/07/21	1	125.00	3	126.33	125.50	-2	1,148	-0.17%
2021/07/20	0	0.00	3	127.50	128.00	-3	1,148	-0.26%
2021/07/19	0	0.00	16	128.94	129.00	-16	1,125	-1.42%
2021/07/15	1	126.00	1	127.50	128.00	0	1,108	0.00%
2021/07/14	2	123.00	3	124.67	125.50	-1	1,076	-0.09%
2021/07/13	1	121.00	3	122.33	122.50	-2	1,054	-0.19%
2021/07/12	0	0.00	3	120.50	120.50	-3	1,031	-0.29%
2021/07/09	0	0.00	2	118.50	120.00	-2	1,015	-0.20%
2021/07/08	0	0.00	3	118.67	118.00	-3	1,026	-0.29%
2021/07/07	1	116.51	0	0.00	117.50	1	1,048	0.10%
2021/07/06	3	117.50	0	0.00	117.00	3	1,083	0.28%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/01	4	116.38	1	118.50	116.50	3	1,073	0.28%
2021/06/30	12	117.00	3	116.67	117.00	9	1,068	0.84%
2021/06/29	11	112.05	0	0.00	112.00	11	1,034	1.06%
2021/06/28	3	113.33	0	0.00	113.00	3	1,047	0.29%
2021/06/25	2	113.50	0	0.00	113.00	2	1,054	0.19%
2021/06/23	0	0.00	0.2	110.50	112.50	-0.2	1,068	-0.02%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/17	1	113.00	2	115.50	115.00	-1	1,100	-0.09%
2021/06/16	1	114.00	3	113.67	114.00	-2	1,106	-0.18%
2021/06/11	1	111.50	0	0.00	112.00	1	1,115	0.09%
2021/06/10	0	0.00	1	111.00	112.00	-1	1,136	-0.09%
2021/06/09	0	0.00	1	111.00	110.50	-1	1,167	-0.09%
2021/06/07	1	110.00	1	109.00	112.00	0	1,180	0.00%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	0	0.00	1	113.50	113.00	-1	1,187	-0.08%
2021/06/02	4	112.50	0	0.00	113.00	4	1,190	0.34%
2021/06/01	0	0.00	2	111.50	112.00	-2	1,182	-0.17%
2021/05/28	1	111.00	0	0.00	112.00	1	1,172	0.09%
2021/05/27	0	0.00	3	109.67	109.00	-3	1,157	-0.26%
2021/05/26	4	108.13	4	109.88	107.50	0	1,145	0.00%
2021/05/25	0	0.00	1	107.00	106.50	-1	1,123	-0.09%
2021/05/21	2	107.25	1	106.50	107.00	1	1,123	0.09%
2021/05/20	1	105.50	2	107.00	107.00	-1	1,130	-0.09%
2021/05/19	1	105.50	1	104.50	105.00	0	1,125	0.00%
2021/05/17	0	0.00	4	101.38	102.50	-4	1,119	-0.36%
2021/05/13	1	101.00	1	102.00	100.00	0	1,104	0.00%
2021/05/12	7	100.73	4	102.00	102.00	3	1,102	0.27%
2021/05/11	1	106.00	0	0.00	106.00	1	1,070	0.09%
2021/05/10	3	111.33	0	0.00	111.00	3	1,040	0.29%
2021/05/04	7	111.21	1	113.00	113.50	6	1,013	0.59%
2021/05/03	2.1	116.93	0	0.00	115.50	2.1	990	0.21%
2021/04/29	8	120.19	2	120.00	120.50	6	967	0.62%
2021/04/27	1	117.50	1	117.50	118.50	0	966	0.00%
2021/04/26	3	119.83	1	119.50	119.00	2	953	0.21%
2021/04/20	2	123.75	1	124.00	124.50	1	1,006	0.10%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/16	12	121.50	0.1	122.00	121.50	11.9	1,030	1.16%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	2	123.50	6	124.00	123.50	-4	1,002	-0.40%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/04/09	2	130.00	0	0.00	130.50	2	956	0.21%
2021/04/06	0	0.00	6	132.08	132.50	-6	985	-0.61%
2021/04/01	4.1	131.49	0	0.00	130.50	4.1	984	0.41%
2021/03/31	6	131.33	1	129.50	131.50	5	985	0.51%
2021/03/29	1	127.50	0	0.00	129.00	1	976	0.10%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	0	0.00	1	126.00	126.50	-1	1,017	-0.10%
2021/03/22	3	127.83	0	0.00	127.50	3	1,026	0.29%
2021/03/19	1	128.50	0	0.00	130.50	1	1,009	0.10%
2021/03/17	2	132.50	0	0.00	131.00	2	1,018	0.20%
2021/03/15	0	0.00	10.2	132.71	136.00	-10.2	1,029	-0.99%
2021/03/12	0	0.00	3	129.67	129.50	-3	1,004	-0.30%
2021/03/11	1	126.50	0.1	127.15	127.00	0.9	1,003	0.09%
2021/03/10	0	0.00	0.2	127.00	126.00	-0.2	1,002	-0.02%
2021/03/05	0	0.00	0	126.50	127.00	0	1,022	0.00%
2021/03/04	0	0.00	2	127.00	127.00	-2	1,037	-0.19%
2021/03/02	1	128.50	0	0.00	127.00	1	1,067	0.09%
2021/02/25	0	0.00	1	129.50	130.50	-1	1,096	-0.09%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,097	-0.09%
2021/02/23	5	130.20	40	129.50	130.50	-35	1,098	-3.19%
2021/02/22	3	130.67	0	0.00	131.00	3	1,097	0.27%
2021/02/18	2.2	125.95	2	126.75	127.50	0.2	1,096	0.02%
2021/02/17	2	125.49	0	0.00	125.00	2	1,096	0.19%
2021/02/05	0	0.00	1	125.00	124.50	-1	1,091	-0.09%
2021/02/04	0.1	123.50	0	0.00	123.00	0.1	1,103	0.00%
2021/02/01	5	125.20	0	0.00	124.50	5	1,171	0.43%
2021/01/29	0.1	126.36	0	0.00	125.00	0.1	1,196	0.01%
2021/01/28	0	127.00	0	0.00	127.50	0	1,199	0.00%
2021/01/26	1	130.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	2	130.00	0	0.00	130.00	2	1,303	0.15%
2021/01/22	1.1	127.12	0	0.00	127.50	1.1	1,297	0.08%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/20	0.1	127.33	0	0.00	126.50	0.1	1,276	0.01%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	129.00	1	130.00	129.50	0	1,273	0.00%
2021/01/15	4	132.13	2	130.00	130.00	2	1,269	0.16%
2021/01/14	0	0.00	0.1	136.00	133.00	-0.1	1,262	0.00%
2021/01/12	2	129.25	1	131.50	130.00	1	1,218	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/04	0	0.00	2	133.50	134.00	-2	1,256	-0.16%
2020/12/31	2	132.00	1	131.50	132.50	1	1,274	0.08%
2020/12/30	1	130.00	1	129.00	128.50	0	1,263	0.00%
2020/12/29	2.2	131.83	0	0.00	128.50	2.2	1,255	0.17%
2020/12/28	5	132.00	1	132.01	131.50	4	1,247	0.32%
2020/12/25	2	134.75	1	135.00	134.50	1	1,247	0.08%
2020/12/23	1.1	131.91	2	131.50	132.00	-0.9	1,263	-0.07%
2020/12/22	2.1	132.79	0	0.00	130.50	2.1	1,274	0.16%
2020/12/21	2.1	135.52	0	0.00	135.00	2.1	1,254	0.17%
2020/12/18	0	139.00	0	0.00	138.00	0	1,240	0.00%
2020/12/17	2.1	139.51	1	139.00	140.00	1.1	1,240	0.08%
2020/12/16	0	140.50	1	141.50	142.00	-1	1,227	-0.08%
2020/12/15	1	141.99	0	0.00	141.00	1	1,228	0.08%
2020/12/14	2	141.50	1	142.50	142.00	1	1,233	0.08%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	1	147.50	6	148.42	146.00	-5	1,230	-0.41%
2020/12/09	0	0.00	7	148.14	149.50	-7	1,222	-0.57%
2020/12/08	1	146.50	2	146.00	146.00	-1	1,197	-0.08%
2020/12/07	2	142.75	0	0.00	142.50	2	1,196	0.17%
2020/12/04	3	145.67	0	0.00	145.00	3	1,200	0.25%
2020/12/03	2	145.00	0	0.00	146.00	2	1,220	0.16%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	4	145.38	0	0.00	145.00	4	1,240	0.32%
2020/11/30	0	0.00	2	143.25	144.50	-2	1,236	-0.16%
2020/11/26	0	0.00	1	143.50	144.00	-1	1,251	-0.08%
2020/11/25	3	143.50	2	146.75	143.00	1	1,236	0.08%
2020/11/24	1	144.50	0	0.00	145.50	1	1,226	0.08%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/18	0	0.00	0.1	145.50	145.00	-0.1	1,268	-0.01%
2020/11/12	1	147.00	0	0.00	145.50	1	1,346	0.07%
2020/11/10	2	149.00	2	150.49	147.50	0	1,346	0.00%
2020/11/09	2.1	149.60	2	150.51	153.00	0	1,308	0.00%
2020/11/06	0	0.00	0.3	148.00	150.00	-0.3	1,276	-0.02%
2020/11/05	1	147.00	1	148.00	148.00	0	1,262	0.00%
2020/11/04	2.3	149.89	2	155.00	146.50	0.3	1,266	0.02%
2020/11/02	2	141.50	2	139.50	142.50	0	1,239	0.00%
2020/10/26	2	147.00	1	144.00	144.50	1	1,317	0.08%
2020/10/23	2	148.50	1	147.50	147.50	1	1,321	0.08%
2020/10/22	2	148.50	2	149.25	149.50	0	1,347	0.00%
2020/10/21	1	148.50	1	148.50	148.50	0	1,365	0.00%
2020/10/20	0	0.00	1	144.00	145.00	-1	1,367	-0.07%
2020/10/19	1	145.00	0	0.00	145.50	1	1,384	0.07%
2020/10/16	0	0.00	3	142.33	141.00	-3	1,381	-0.22%
2020/10/13	1	143.00	1	144.00	143.50	0	1,428	0.00%
2020/10/12	14	144.57	0	0.00	142.00	14	1,435	0.98%
2020/10/08	1	146.00	1	144.50	145.00	0	1,427	0.00%
2020/10/06	1	137.00	117	137.92	138.00	-116	1,517	-7.64%	大賣/鉅額交易
2020/09/30	2	134.00	0	0.00	139.50	2	1,589	0.13%
2020/09/29	0	0.00	1	133.00	135.50	-1	1,647	-0.06%
2020/09/24	0.1	133.00	0	0.00	132.50	0.1	1,828	0.00%
2020/09/16	1	142.50	1	145.50	144.00	0	2,072	0.00%
2020/09/15	5	142.20	0	0.00	141.00	5	2,152	0.23%
2020/09/11	0.1	139.50	0	0.00	140.00	0.1	2,212	0.00%
2020/09/10	0.1	142.00	0	0.00	141.50	0.1	2,244	0.00%
2020/09/09	2	140.75	0	0.00	142.00	2	2,257	0.09%
2020/09/07	0.1	142.00	81	142.96	142.00	-81	2,303	-3.51%
2020/09/04	0	145.50	2	145.00	145.50	-2	2,323	-0.09%
2020/09/01	11	149.09	1	147.00	148.00	10	2,380	0.42%
2020/08/31	1	151.00	2	151.50	151.00	-1	2,385	-0.04%
2020/08/27	0	0.00	1	155.00	153.00	-1	2,505	-0.04%
2020/08/26	1	152.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	2	153.25	2	153.00	152.50	0	2,740	0.00%
2020/08/24	1	146.00	0	0.00	150.00	1	2,807	0.04%
2020/08/20	3	142.67	6	143.67	140.50	-3	2,876	-0.10%
2020/08/19	2	149.25	0	0.00	149.00	2	2,857	0.07%
2020/08/18	1	148.50	3	148.50	148.00	-2	2,864	-0.07%
2020/08/17	0	0.00	0.1	150.50	149.00	-0.1	2,874	0.00%
2020/08/14	0	0.00	3	150.00	149.50	-3	2,927	-0.10%
2020/08/11	0	0.00	7	152.36	152.50	-7	2,977	-0.24%
2020/08/10	2	149.50	2	150.00	149.50	0	2,994	0.00%
2020/08/07	1	151.50	2	154.00	151.00	-1	3,008	-0.03%
2020/08/06	32	158.17	8	154.56	154.00	24	3,022	0.79%
2020/08/05	10	156.00	3	154.67	156.50	7	2,997	0.23%
2020/08/04	1	155.00	1	154.50	155.00	0	3,099	0.00%
2020/08/03	0	0.00	2	153.50	153.00	-2	3,098	-0.06%
2020/07/31	3	154.17	3	152.83	154.00	0	3,096	0.00%
2020/07/30	2	154.25	1	154.00	153.00	1	3,088	0.03%
2020/07/29	0	0.00	1.3	155.69	153.00	-1.3	3,097	-0.04%
2020/07/28	1	156.50	0	0.00	157.00	1	3,105	0.03%
2020/07/27	4	157.50	0	0.00	159.00	4	3,123	0.13%
2020/07/24	2	161.50	1.2	159.95	159.50	0.8	3,110	0.03%
2020/07/23	0	0.00	2	164.75	165.50	-2	3,109	-0.06%
2020/07/22	5	162.90	2	162.50	162.00	3	3,107	0.10%
2020/07/21	2	163.00	1	163.00	163.00	1	3,095	0.03%
2020/07/20	3	160.83	1	160.50	162.00	2	3,107	0.06%
2020/07/17	6	161.33	2	162.50	158.00	4	3,103	0.13%
2020/07/16	0	0.00	1	162.00	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	4	162.00	160.00	-4	3,091	-0.13%
2020/07/14	5	164.20	3	164.67	162.00	2	3,115	0.06%
2020/07/13	6.4	168.38	3	170.67	169.50	3.4	3,078	0.11%
2020/07/10	3	164.50	8	164.75	161.50	-5	3,009	-0.17%
2020/07/09	1.2	167.92	12	164.04	165.00	-10.8	2,973	-0.36%
2020/07/08	1	164.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	16	160.03	1	155.50	156.00	15	2,912	0.52%
2020/07/06	1	154.50	1	154.00	155.00	0	2,845	0.00%
2020/07/03	0	0.00	2	148.25	151.00	-2	2,882	-0.07%
2020/07/02	0	0.00	3	148.50	147.50	-3	2,882	-0.10%
2020/07/01	3	149.67	0	0.00	148.50	3	2,905	0.10%
2020/06/30	1	146.50	0	0.00	149.00	1	2,941	0.03%
2020/06/29	0	0.00	4	146.25	147.00	-4	2,993	-0.13%
2020/06/24	7	150.43	2	150.00	148.50	5	3,032	0.16%
2020/06/23	3	150.00	5	148.70	154.50	-2	3,096	-0.06%
2020/06/22	5	150.80	1	147.50	147.50	4	3,036	0.13%
2020/06/19	1	145.47	0	0.00	144.00	1	3,011	0.03%
2020/06/18	2	143.75	4	144.63	146.50	-2	3,032	-0.07%
2020/06/17	0	0.00	2	143.50	143.50	-2	3,025	-0.07%
2020/06/15	0	0.00	2	139.25	138.50	-2	3,072	-0.07%
2020/06/12	5	137.00	7	137.21	138.50	-2	3,082	-0.06%
2020/06/11	4	138.13	5	137.70	137.50	-1	3,084	-0.03%
2020/06/10	5	142.20	1	141.50	139.50	4	3,099	0.13%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	4	143.75	3	143.33	142.50	1	3,173	0.03%
2020/06/05	2	143.00	0	0.00	143.50	2	3,185	0.06%
2020/06/04	4	145.38	4	149.00	144.00	0	3,197	0.00%
2020/06/03	6	146.92	3	146.50	148.00	3	3,196	0.09%
2020/06/02	4	145.75	4	147.13	146.00	0	3,188	0.00%
2020/06/01	3	139.67	2	143.00	144.50	1	3,096	0.03%
2020/05/29	10	136.00	12	136.25	135.50	-2	2,979	-0.07%
2020/05/28	1	135.00	5	134.60	133.50	-4	2,927	-0.14%
2020/05/27	3	130.17	1	131.00	131.50	2	2,925	0.07%
2020/05/26	5	133.00	5	132.00	131.50	0	2,928	0.00%
2020/05/25	4	132.63	6	131.33	133.00	-2	2,930	-0.07%
2020/05/22	5	130.59	5	130.50	128.00	0	2,916	0.00%
2020/05/21	4	132.50	3	135.17	132.50	1	2,911	0.03%
2020/05/20	2	124.25	3	125.67	131.50	-1	2,907	-0.03%
2020/05/19	1	124.50	5	126.00	125.00	-4	2,927	-0.14%
2020/05/18	4	123.75	0	0.00	123.50	4	2,985	0.13%
2020/05/15	2	127.25	1	129.00	127.50	1	3,104	0.03%
2020/05/14	3	129.50	4	129.38	127.50	-1	3,108	-0.03%
2020/05/13	0	0.00	10	135.50	133.00	-10	3,125	-0.32%
2020/05/12	0	0.00	2	135.00	137.50	-2	3,159	-0.06%
2020/05/11	4	137.38	9	136.94	136.00	-5	3,165	-0.16%
2020/05/08	0	0.00	7	132.21	131.50	-7	3,121	-0.22%
2020/05/07	1	129.50	1	131.00	129.50	0	3,128	0.00%
2020/05/06	1	129.50	1	130.00	128.00	0	3,147	0.00%
2020/05/05	2	129.50	3	131.50	129.00	-1	3,197	-0.03%
2020/05/04	2	128.00	2	128.50	127.50	0	3,243	0.00%
2020/04/30	12	131.25	1	133.50	132.00	11	3,252	0.34%
2020/04/29	11	130.73	0	0.00	132.50	11	3,275	0.34%
2020/04/28	2	128.50	4	128.75	129.50	-2	3,301	-0.06%
2020/04/27	5	124.70	3	125.83	126.00	2	3,356	0.06%
2020/04/24	1	123.50	3	123.00	124.50	-2	3,384	-0.06%
2020/04/23	3	123.33	3	125.17	123.50	0	3,441	0.00%
2020/04/22	4	121.25	0	0.00	124.00	4	3,560	0.11%
2020/04/21	0	0.00	3	123.50	122.50	-3	3,657	-0.08%
2020/04/17	4	133.63	1	133.00	128.00	3	3,899	0.08%
2020/04/16	2	131.00	0	0.00	130.00	2	3,909	0.05%
2020/04/15	1	129.00	0	0.00	130.50	1	3,906	0.03%
2020/04/10	1	126.00	1	128.00	128.00	0	3,904	0.00%
2020/04/09	1	126.00	3	125.83	127.00	-2	3,952	-0.05%
2020/04/08	1	129.00	6	127.75	127.00	-5	4,023	-0.12%
2020/04/07	1	122.50	13	123.92	122.00	-12	3,976	-0.30%
2020/04/06	4	118.75	4	120.50	120.50	0	3,938	0.00%
2020/04/01	2	121.00	2	120.00	122.00	0	3,907	0.00%
2020/03/31	2	116.00	1	117.00	116.50	1	3,883	0.03%
2020/03/30	6	113.75	7	114.14	115.50	-1	3,828	-0.03%
2020/03/27	14	119.25	4	117.63	114.00	10	3,766	0.27%
2020/03/26	4	107.13	3	111.50	113.00	1	3,636	0.03%
2020/03/25	3	106.00	16	106.44	103.00	-13	3,589	-0.36%
2020/03/24	8	98.88	2	99.60	99.00	6	3,540	0.17%
2020/03/23	10	94.07	0	0.00	94.00	10	3,501	0.29%
2020/03/17	7	107.00	7	104.64	106.00	0	3,380	0.00%
2020/03/16	10	118.00	10	115.50	109.00	0	3,364	0.00%
2020/03/13	1	117.00	1	111.50	117.00	0	3,374	0.00%
2020/03/12	7	123.64	3	128.00	123.00	4	3,312	0.12%
2020/03/10	2	133.25	0	0.00	135.50	2	3,200	0.06%
2020/03/09	1	134.50	4	134.63	133.00	-3	3,173	-0.09%
2020/03/06	1	137.50	0	0.00	139.00	1	3,124	0.03%
2020/03/05	1	141.00	2	142.50	142.00	-1	3,090	-0.03%
2020/03/03	2	141.25	2	142.50	139.50	0	3,090	0.00%
2020/03/02	0	0.00	2	141.25	142.00	-2	3,058	-0.07%
2020/02/27	3	142.17	1	146.00	139.00	2	3,010	0.07%
2020/02/26	0	0.00	2	145.50	144.50	-2	2,991	-0.07%
2020/02/25	1	144.50	2	146.75	148.00	-1	2,974	-0.03%
2020/02/24	2	143.75	1	146.00	147.50	1	2,964	0.03%
2020/02/21	4	147.00	3.3	146.47	146.50	0.7	2,947	0.03%
2020/02/20	3	150.33	18	151.97	149.50	-15	2,882	-0.52%
2020/02/19	4	152.38	2	152.25	151.00	2	2,851	0.07%
2020/02/18	3	154.33	3	154.17	152.00	0	2,794	0.00%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	2	153.00	1	153.00	153.50	1	2,688	0.04%
2020/02/13	1	151.50	3.1	151.32	150.50	-2.1	2,664	-0.08%
2020/02/12	2	150.25	2	149.50	148.00	0	2,651	0.00%
2020/02/11	19	149.95	2	150.00	150.50	17	2,783	0.61%
2020/02/10	2	143.50	3	139.83	145.50	-1	2,727	-0.04%
2020/02/07	2	144.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	5	147.50	149.50	-5	2,762	-0.18%
2020/02/05	6	145.00	9	146.00	142.50	-3	2,733	-0.11%
2020/02/04	0	0.00	4	144.38	144.50	-4	2,703	-0.15%
2020/02/03	4	142.00	2	143.25	143.50	2	2,742	0.07%
2020/01/31	3	144.67	2	146.75	148.50	1	2,701	0.04%
2020/01/30	2	149.00	78	144.58	142.50	-76	2,732	-2.78%
2020/01/20	5	152.80	8	152.31	152.00	-3	2,678	-0.11%
2020/01/17	76	152.97	2	151.75	152.50	74	2,646	2.80%
2020/01/16	26	151.25	82	152.36	153.00	-56	2,604	-2.15%
2020/01/15	78	144.84	9	144.44	145.50	69	2,492	2.77%
2020/01/14	2	140.00	10	140.90	141.00	-8	2,431	-0.33%
2020/01/13	15	142.03	69	141.89	142.00	-54	2,339	-2.31%
2020/01/10	12	132.96	3	133.83	133.00	9	2,156	0.42%
2020/01/09	3	129.00	1	130.50	129.00	2	2,103	0.10%
2020/01/08	2	127.25	10	127.00	128.50	-8	2,103	-0.38%
2020/01/07	2	127.50	0	0.00	129.50	2	2,088	0.10%
2020/01/06	1	131.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	3	132.33	2	133.25	133.00	1	2,064	0.05%
2020/01/02	12	137.92	10	136.15	139.00	2	2,001	0.10%
2019/12/31	0	0.00	2	128.75	129.00	-2	1,879	-0.11%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/27	2	124.75	1	125.50	125.50	1	1,826	0.05%
2019/12/26	4	125.25	1	124.50	123.50	3	1,824	0.16%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/24	16	126.03	1	127.50	125.50	15	1,804	0.83%
2019/12/23	27	127.22	0	0.00	126.50	27	1,831	1.47%
2019/12/20	0	0.00	1	127.00	127.00	-1	1,827	-0.05%
2019/12/19	1	125.00	1	126.50	126.50	0	1,807	0.00%
2019/12/18	4	124.75	0	0.00	124.50	4	1,786	0.22%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/13	1	123.50	0	0.00	123.50	1	1,777	0.06%
2019/12/12	0	0.00	30	124.50	124.50	-30	1,791	-1.67%
2019/12/11	11	125.32	1	124.50	124.50	10	1,817	0.55%
2019/12/10	2	124.50	3	126.67	122.50	-1	1,811	-0.06%
2019/12/09	5	121.00	0	0.00	122.00	5	1,770	0.28%
2019/12/06	1	122.00	1	122.50	121.50	0	1,772	0.00%
2019/12/05	15	122.17	0	0.00	122.00	15	1,790	0.84%
2019/12/04	1	121.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	5	121.90	0	0.00	121.00	5	1,839	0.27%
2019/11/28	0	0.00	4	127.63	127.00	-4	2,068	-0.19%
2019/11/27	6	126.67	8	126.31	125.00	-2	2,042	-0.10%
2019/11/25	1	123.00	3	123.33	123.00	-2	2,047	-0.10%
2019/11/22	1	120.50	2	122.25	121.50	-1	2,048	-0.05%
2019/11/21	1	122.00	3	121.83	122.50	-2	2,083	-0.10%
2019/11/20	2	123.75	3	123.83	123.00	-1	2,133	-0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	0	0.00	2	124.50	125.50	-2	2,143	-0.09%
2019/11/15	0	0.00	2	123.00	123.50	-2	2,127	-0.09%
2019/11/14	3	121.50	2	121.50	121.50	1	2,143	0.05%
2019/11/13	5	125.00	0	0.00	124.50	5	2,120	0.24%
2019/11/12	2	127.50	0	0.00	127.50	2	2,112	0.09%
2019/11/11	10	129.80	3	128.83	127.50	7	2,132	0.33%
2019/11/08	0	0.00	13	133.15	133.00	-13	2,081	-0.62%
2019/11/07	5	123.20	0	0.00	124.00	5	1,936	0.26%
2019/11/06	4	126.00	1	128.50	126.00	3	1,945	0.15%
2019/11/05	6	125.75	10	128.00	128.00	-4	1,925	-0.21%
2019/11/04	0	0.00	4	124.63	124.50	-4	1,849	-0.22%
2019/11/01	7	121.21	5	121.50	122.00	2	1,830	0.11%
2019/10/31	6	121.67	1	123.50	121.00	5	1,823	0.27%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	3	127.67	1	128.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/25	0	0.00	1	123.00	123.00	-1	1,724	-0.06%
2019/10/23	1	122.50	2	123.75	125.00	-1	1,728	-0.06%
2019/10/22	3	121.50	2	121.50	123.50	1	1,781	0.06%
2019/10/21	0	0.00	1	118.50	118.00	-1	1,817	-0.06%
2019/10/18	2	118.00	0	0.00	117.00	2	1,819	0.11%
2019/10/16	2	119.75	0	0.00	119.00	2	1,829	0.11%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	1	119.00	120.00	-1	1,846	-0.05%
2019/10/08	1	117.50	2	118.25	117.00	-1	1,840	-0.05%
2019/10/04	1	120.00	0	0.00	118.50	1	1,851	0.05%
2019/10/03	1	117.50	0	0.00	118.50	1	1,852	0.05%
2019/09/25	0	0.00	4	120.50	120.00	-4	1,887	-0.21%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	0	0.00	4	122.50	122.50	-4	1,905	-0.21%
2019/09/20	0	0.00	2	123.50	124.00	-2	1,911	-0.10%
2019/09/19	1	125.00	2	123.75	123.00	-1	1,941	-0.05%
2019/09/18	1	124.50	2	125.00	125.00	-1	1,931	-0.05%
2019/09/17	2	124.75	3	124.50	125.00	-1	1,919	-0.05%
2019/09/16	15	126.50	19	122.50	122.50	-4	1,913	-0.21%
2019/09/10	3	125.00	0.3	124.00	124.50	2.7	1,863	0.14%
2019/09/09	0	0.00	3	122.50	125.00	-3	1,856	-0.16%
2019/09/06	10	125.75	10	126.50	126.50	0	1,835	0.00%
2019/09/04	0	0.00	9	124.89	125.00	-9	1,824	-0.49%
2019/09/03	13	127.31	2	124.50	124.50	11	1,808	0.61%
2019/09/02	14.3	128.26	13	131.35	132.00	1.3	1,765	0.07%
2019/08/30	0	0.00	1	120.50	120.00	-1	1,588	-0.06%
2019/08/29	0	0.00	6	118.83	118.50	-6	1,580	-0.38%
2019/08/23	8	125.44	10	125.15	128.00	-2	1,595	-0.13%
2019/08/22	0	0.00	2	122.00	122.00	-2	1,553	-0.13%
2019/08/21	4	120.38	1	119.50	119.00	3	1,546	0.19%
2019/08/20	1	120.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	6	120.00	3	117.83	121.50	3	1,601	0.19%
2019/08/16	3	116.00	0	0.00	116.00	3	1,587	0.19%
2019/08/14	1	123.50	7	123.07	122.00	-6	1,593	-0.38%
2019/08/13	0	0.00	2	119.00	118.50	-2	1,592	-0.13%
2019/08/12	4	119.75	0	0.00	117.00	4	1,601	0.25%
2019/08/08	3	118.50	42	118.71	120.50	-39	1,606	-2.43%
2019/08/07	0	0.00	12	117.50	117.00	-12	1,615	-0.74%
2019/08/06	1	115.50	1	118.00	117.50	0	1,640	0.00%
2019/08/05	0	0.00	10	118.00	118.00	-10	1,676	-0.60%
2019/08/02	7	121.64	3	121.00	121.00	4	1,725	0.23%
2019/08/01	50	126.30	2	127.00	126.50	48	1,810	2.65%
2019/07/31	2	125.50	4	125.00	126.00	-2	1,854	-0.11%
2019/07/30	2	120.50	2	120.50	121.00	0	1,898	0.00%
2019/07/29	3	121.17	93	122.47	121.50	-90	1,900	-4.74%
2019/07/26	13	124.46	0	0.00	126.50	13	1,887	0.69%
2019/07/25	11	126.36	1	125.50	125.00	10	1,939	0.52%
2019/07/24	66	128.08	4	128.38	128.00	62	1,930	3.21%
2019/07/23	21	122.90	5	121.60	125.00	16	1,874	0.85%
2019/07/22	6	116.00	7	117.29	118.00	-1	1,812	-0.06%
2019/07/19	2	116.00	0	0.00	117.50	2	1,809	0.11%
2019/07/18	1	115.50	1	114.00	114.00	0	1,808	0.00%
2019/07/16	1	121.50	4	120.00	118.50	-3	1,813	-0.17%
2019/07/15	1	119.50	0	0.00	119.00	1	1,822	0.05%
2019/07/11	0	0.00	6	118.08	118.50	-6	1,896	-0.32%
2019/07/04	0	0.00	1	121.00	116.00	-1	2,303	-0.04%
2019/07/03	0	0.00	10	117.00	117.00	-10	2,277	-0.44%
2019/07/01	5	117.00	1	117.00	117.00	4	2,252	0.18%
2019/06/28	1	115.50	1	117.00	116.50	0	2,271	0.00%
2019/06/26	8	114.38	10	114.60	114.00	-2	2,322	-0.09%
2019/06/24	10	117.00	0	0.00	116.00	10	2,314	0.43%
2019/06/21	2	116.50	0	0.00	115.50	2	2,321	0.09%
2019/06/20	0	0.00	1	112.50	115.50	-1	2,375	-0.04%
2019/06/19	2	112.00	1	112.50	112.50	1	2,512	0.04%
2019/06/18	2	110.00	2	111.00	111.00	0	2,609	0.00%
2019/06/17	2	110.50	2	111.00	112.50	0	2,662	0.00%
2019/06/13	1	112.00	0	0.00	113.00	1	2,730	0.04%
2019/06/12	2	111.00	3	111.67	112.50	-1	2,765	-0.04%
2019/06/11	1	108.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	1	108.50	3	110.00	110.50	-2	2,872	-0.07%
2019/06/06	1	105.00	3	106.67	106.50	-2	2,935	-0.07%
2019/06/05	3	106.83	0	0.00	106.00	3	2,996	0.10%
2019/06/04	2	105.75	1	105.50	104.50	1	3,163	0.03%
2019/06/03	6	108.50	5	105.50	105.50	1	3,191	0.03%
2019/05/31	6	108.58	0	0.00	109.50	6	3,203	0.19%
2019/05/30	1	107.00	1	105.50	108.00	0	3,234	0.00%
2019/05/29	4	104.88	3	104.50	104.50	1	3,265	0.03%
2019/05/27	2	105.25	2	107.25	106.50	0	3,477	0.00%
2019/05/24	4	106.50	4	107.50	108.00	0	3,528	0.00%
2019/05/23	0	0.00	6	110.17	110.50	-6	3,559	-0.17%
2019/05/22	2	116.50	3	115.00	115.00	-1	3,617	-0.03%
2019/05/21	1	111.50	3	114.17	115.50	-2	3,749	-0.05%
2019/05/20	7	107.57	8	109.06	109.50	-1	3,940	-0.03%
2019/05/16	6	116.25	0	0.00	115.00	6	4,040	0.15%
2019/05/15	1	119.00	184	118.24	118.50	-183	4,033	-4.54%	大賣/鉅額交易
2019/05/14	3	115.00	181	115.09	115.00	-178	4,036	-4.41%	大賣/鉅額交易
2019/05/13	5	113.00	27	114.00	115.50	-22	4,040	-0.54%
2019/05/10	34	118.22	16	116.72	116.50	18	4,001	0.45%
2019/05/09	8	121.00	9	121.72	121.50	-1	3,941	-0.03%
2019/05/08	4	124.13	5	121.70	123.00	-1	3,833	-0.03%
2019/05/07	1	121.00	4	122.38	122.00	-3	3,764	-0.08%
2019/05/06	3	116.67	1	116.00	116.00	2	3,696	0.05%
2019/05/03	3	120.00	1	119.50	120.00	2	3,679	0.05%
2019/05/02	7	119.29	6	120.00	118.00	1	3,657	0.03%
2019/04/30	0	0.00	1	115.00	117.50	-1	3,587	-0.03%
2019/04/29	2	111.75	2	111.00	113.00	0	3,575	0.00%
2019/04/26	3	114.00	0	0.00	114.00	3	3,547	0.08%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/24	2	116.00	1	117.00	117.00	1	3,535	0.03%
2019/04/23	8	114.38	25	113.66	114.00	-17	3,553	-0.48%
2019/04/22	0	0.00	3	115.17	116.00	-3	3,550	-0.08%
2019/04/19	14	115.25	7	114.50	114.50	7	3,552	0.20%
2019/04/18	24	115.96	6	115.42	113.50	18	3,525	0.51%
2019/04/17	4	120.00	2	119.25	117.50	2	3,483	0.06%
2019/04/16	1	121.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	18	118.28	0	0.00	119.00	18	3,400	0.53%
2019/04/12	72	120.20	1	118.00	119.00	71	3,354	2.12%
2019/04/11	15	121.47	17	121.91	123.50	-2	3,258	-0.06%
2019/04/10	1	111.00	1	112.50	113.00	0	3,013	0.00%
2019/04/09	43	112.31	1	112.00	112.00	42	2,976	1.41%
2019/04/08	3	109.50	2	109.75	109.50	1	2,951	0.03%
2019/04/03	21	109.50	0	0.00	109.00	21	2,942	0.71%
2019/04/02	11	106.73	0	0.00	110.00	11	2,937	0.37%
2019/04/01	13	106.00	117	105.68	105.50	-104	2,888	-3.60%	大賣/鉅額交易
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	0	0.00	1	108.50	110.00	-1	2,815	-0.04%
2019/03/27	100	110.95	1	110.50	110.00	99	2,796	3.54%
2019/03/26	1	109.50	4	108.88	109.00	-3	2,784	-0.11%
2019/03/25	151	108.76	20	108.90	109.00	131	2,764	4.74%	大買/鉅額交易
2019/03/22	6	112.42	8	111.88	108.50	-2	2,695	-0.07%
2019/03/21	3	112.00	5	112.30	115.50	-2	2,545	-0.08%
2019/03/20	2	110.00	4	110.63	109.50	-2	2,438	-0.08%
2019/03/19	0	0.00	106	108.53	108.50	-106	2,378	-4.46%	大賣/鉅額交易
2019/03/18	22	110.41	138.1	109.54	108.50	-116.1	2,364	-4.91%	大賣/鉅額交易
2019/03/15	2	109.00	3	108.83	109.00	-1	2,323	-0.04%
2019/03/14	4	107.50	28	110.00	106.50	-24	2,290	-1.05%
2019/03/13	8	109.25	5	110.10	108.50	3	2,262	0.13%
2019/03/12	9	108.61	5	109.50	108.00	4	2,173	0.18%
2019/03/11	1	105.00	7	104.14	104.50	-6	2,069	-0.29%
2019/03/08	48.1	104.97	5	105.10	106.00	43.1	2,006	2.15%
2019/03/07	24	102.88	2	100.75	102.00	22	1,843	1.19%
2019/03/06	11	102.82	0	0.00	103.00	11	1,787	0.62%
2019/03/05	5	100.36	12	100.25	102.00	-7	1,750	-0.40%
2019/03/04	39	102.63	1	103.00	103.50	38	1,702	2.23%
2019/02/27	2	102.50	110	100.32	101.00	-108	1,636	-6.60%	大賣/鉅額交易
2019/02/26	6	105.67	4	106.50	104.50	2	1,507	0.13%
2019/02/25	17	107.09	10	108.20	110.00	7	1,397	0.50%
2019/02/22	26	110.90	19	112.95	108.00	7	1,319	0.53%
2019/02/21	13	108.88	0	0.00	110.50	13	1,240	1.05%
2019/02/20	44	106.81	27	107.50	112.00	17	1,161	1.46%
2019/02/19	0	0.00	5	111.50	105.50	-5	1,019	-0.49%
2019/02/18	10	97.30	10	98.20	101.50	0	793	0.00%
2019/02/14	6	94.08	0	0.00	94.70	6	636	0.94%
2019/02/13	10	95.19	1	95.70	93.90	9	621	1.45%
2019/02/12	0	0.00	3	92.17	93.60	-3	612	-0.49%
2019/02/11	2	88.90	0	0.00	89.00	2	579	0.35%
2019/01/29	6	88.70	1	87.80	88.90	5	575	0.87%
2019/01/28	5	88.88	1	88.40	88.50	4	575	0.70%
2019/01/25	0	0.00	3	87.90	87.40	-3	573	-0.52%
2019/01/24	5	87.32	0	0.00	87.20	5	579	0.86%
2019/01/23	0	0.00	7	87.83	88.90	-7	580	-1.21%
2019/01/22	1	87.20	1	88.00	87.20	0	588	0.00%
2019/01/18	10	88.00	1	89.00	89.00	9	597	1.51%
2019/01/17	35	88.43	0	0.00	87.40	35	597	5.86%
2019/01/16	23	89.46	0	0.00	89.50	23	584	3.94%
2019/01/15	22	90.72	8	90.63	88.70	14	574	2.44%
2019/01/14	75	87.84	2	87.25	87.80	73	538	13.55%
2019/01/11	26	85.52	0	0.00	85.60	26	525	4.95%
2019/01/10	18	83.63	1	83.80	83.60	17	514	3.30%
2019/01/09	3	82.70	0	0.00	82.90	3	511	0.59%
2019/01/08	0	0.00	5	82.72	82.90	-5	511	-0.98%
2019/01/07	15	83.90	0	0.00	83.20	15	517	2.90%
2018/12/27	0	0.00	1	84.00	83.50	-1	530	-0.19%
2018/12/17	2	84.65	0	0.00	84.00	2	518	0.39%
2018/12/14	0	0.00	1	87.70	85.80	-1	520	-0.19%
2018/12/13	1	87.00	0	0.00	87.30	1	517	0.19%
2018/12/11	0	0.00	1	87.70	87.30	-1	513	-0.19%
2018/12/07	0	0.00	2	89.70	88.00	-2	529	-0.38%
2018/12/06	2	89.20	1	88.00	88.50	1	524	0.19%
2018/12/04	0	0.00	1	88.80	86.20	-1	508	-0.20%
2018/12/03	1	88.00	3	87.27	88.30	-2	502	-0.40%
2018/11/30	4	85.53	1	86.10	85.10	3	492	0.61%
2018/11/14	1	82.80	1	80.90	80.00	0	524	0.00%
2018/11/09	10	79.30	8	79.59	79.50	2	519	0.39%
2018/10/30	2	74.20	0	0.00	75.00	2	566	0.35%
2018/10/29	1	76.80	0	0.00	77.40	1	559	0.18%
2018/10/26	2	78.25	0	0.00	76.90	2	562	0.36%
2018/10/19	0	0.00	1	83.20	82.10	-1	590	-0.17%
2018/10/18	1	80.80	0	0.00	80.80	1	594	0.17%
2018/10/16	0	0.00	1	81.00	81.80	-1	668	-0.15%
2018/10/12	1	78.30	0	0.00	80.00	1	785	0.13%
2018/10/04	0	0.00	1	84.90	85.80	-1	919	-0.11%
2018/10/03	1	86.80	0	0.00	86.30	1	953	0.10%
2018/09/20	10	85.70	10	84.00	84.00	0	1,183	0.00%
2018/09/19	0	0.00	1	85.00	85.70	-1	1,184	-0.08%
2018/09/14	2	82.75	0	0.00	83.70	2	1,190	0.17%
2018/09/13	1	81.50	1	81.90	84.30	0	1,186	0.00%
2018/09/10	0	0.00	2	86.10	86.00	-2	1,170	-0.17%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/08/28	1	88.50	0	0.00	88.50	1	1,183	0.08%
2018/08/15	1	90.50	0	0.00	90.50	1	1,251	0.08%
2018/08/14	1	90.10	1	91.20	91.30	0	1,251	0.00%
2018/08/10	1	92.00	1	93.50	91.90	0	1,254	0.00%
2018/08/08	2	93.75	6	94.22	93.50	-4	1,236	-0.32%
2018/08/07	1	93.00	0	0.00	93.90	1	1,237	0.08%
2018/08/06	5	94.00	4	92.68	94.50	1	1,230	0.08%
2018/08/03	1	87.30	1	88.50	88.40	0	1,194	0.00%
2018/07/31	1	87.50	1	88.50	89.50	0	1,199	0.00%
2018/07/27	0	0.00	1	91.50	90.80	-1	1,186	-0.08%
2018/07/26	4	89.58	0	0.00	89.60	4	1,189	0.34%
2018/07/25	4	89.73	1	90.50	89.60	3	1,190	0.25%
2018/07/24	0	0.00	2	90.20	90.60	-2	1,189	-0.17%
2018/07/23	3	89.10	1	89.90	88.00	2	1,170	0.17%
2018/07/20	1	92.80	2	94.70	94.50	-1	1,134	-0.09%
2018/07/19	3	96.47	5	96.14	94.30	-2	1,123	-0.18%
2018/07/18	0	0.00	2	94.75	95.90	-2	1,040	-0.19%
2018/07/17	1	91.00	0	0.00	92.60	1	1,016	0.10%
2018/07/13	3	95.40	1	95.00	94.40	2	981	0.20%
2018/07/12	2	94.50	3	96.10	96.60	-1	961	-0.10%
2018/07/11	4	94.43	4	94.53	95.00	0	934	0.00%
2018/07/10	1	96.10	5	93.08	96.80	-4	907	-0.44%
2018/07/06	4	90.05	4	90.98	89.40	0	835	0.00%
2018/07/05	1	89.20	1	90.00	89.20	0	843	0.00%
2018/07/04	3	89.33	2	88.80	89.00	1	856	0.12%
2018/07/03	0	0.00	1	94.80	91.20	-1	849	-0.12%
2018/07/02	2	93.40	15	92.49	94.00	-13	835	-1.56%
2018/06/13	1	86.00	0	0.00	86.50	1	994	0.10%
2018/06/12	0	0.00	2	86.45	86.00	-2	1,002	-0.20%
2018/06/06	0	0.00	1	91.50	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	1	88.00	88.80	-1	1,051	-0.10%
2018/05/28	0	0.00	5	88.60	88.70	-5	1,185	-0.42%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/23	0	0.00	1	84.50	84.10	-1	1,303	-0.08%
2018/05/21	0	0.00	1	84.00	83.90	-1	1,541	-0.06%
2018/05/18	0	0.00	1	81.40	82.30	-1	1,588	-0.06%
2018/05/10	0	0.00	10	79.20	79.20	-10	1,658	-0.60%
2018/05/04	0	0.00	1	78.00	77.30	-1	1,716	-0.06%
2018/05/03	10	79.90	0	0.00	78.50	10	1,733	0.58%
2018/04/26	1	77.30	36	77.74	77.60	-35	1,840	-1.90%
2018/04/25	0	0.00	1	78.60	77.70	-1	1,884	-0.05%
2018/04/24	4	78.85	29	79.06	79.00	-25	1,882	-1.33%
2018/04/16	1	85.00	0	0.00	84.50	1	1,870	0.05%
2018/04/13	1	85.00	1	86.00	84.90	0	1,878	0.00%
2018/04/11	1	85.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	0	0.00	8	84.98	85.00	-8	1,872	-0.43%
2018/04/03	1	87.40	2	87.00	86.50	-1	1,917	-0.05%
2018/04/02	0	0.00	1	88.60	88.10	-1	1,909	-0.05%
2018/03/31	3	89.50	0	0.00	89.50	3	1,899	0.16%
2018/03/30	1	91.20	5	90.10	89.30	-4	1,892	-0.21%
2018/03/29	9	91.74	6	91.67	91.00	3	1,865	0.16%
2018/03/28	58	89.85	2	89.80	89.30	56	1,796	3.12%
2018/03/27	84	87.26	1	89.00	90.00	83	1,730	4.80%
2018/03/26	5	84.50	10	84.75	85.90	-5	1,702	-0.29%
2018/03/22	1	86.30	0	0.00	85.60	1	1,682	0.06%
2018/03/21	7	88.70	22	88.16	87.50	-15	1,673	-0.90%
2018/03/20	0	0.00	5	89.00	89.40	-5	1,666	-0.30%
2018/03/19	2	89.30	2	88.10	88.60	0	1,648	0.00%
2018/03/15	2	87.50	0	0.00	86.90	2	1,607	0.12%
2018/03/14	2	88.10	0	0.00	87.30	2	1,610	0.12%
2018/03/13	1	88.20	4	88.25	89.10	-3	1,608	-0.19%
2018/03/12	20	87.43	0	0.00	87.00	20	1,592	1.26%
2018/03/09	0	0.00	2	86.15	85.60	-2	1,593	-0.13%
2018/03/08	6	85.35	0	0.00	85.50	6	1,585	0.38%
2018/03/07	4	89.50	0	0.00	87.40	4	1,547	0.26%
2018/03/06	1	91.70	0	0.00	92.40	1	1,514	0.07%
2018/03/05	2	90.60	1	90.40	89.20	1	1,463	0.07%
2018/03/02	2	89.65	0	0.00	90.30	2	1,451	0.14%
2018/02/27	4	91.75	0	0.00	90.60	4	1,427	0.28%
2018/02/26	5	92.42	6	94.27	90.80	-1	1,392	-0.07%
2018/02/23	32	92.46	1	90.40	90.80	31	1,293	2.40%
2018/02/22	1	92.50	13	91.53	91.60	-12	1,263	-0.95%
2018/02/21	0	0.00	6	90.85	90.60	-6	1,180	-0.51%
2018/02/12	0	0.00	22	85.42	85.20	-22	1,025	-2.14%
2018/02/09	2	79.75	1	81.50	82.00	1	970	0.10%
2018/02/07	0	0.00	5	82.98	82.00	-5	950	-0.53%
2018/02/02	3	83.27	0	0.00	83.00	3	931	0.32%
2018/02/01	20	84.50	1	85.00	83.70	19	956	1.99%
2018/01/31	1	82.80	10	84.30	84.40	-9	941	-0.96%
2018/01/30	0	0.00	1	83.90	83.20	-1	923	-0.11%
2018/01/29	1	82.80	1	84.20	82.90	0	904	0.00%
2018/01/26	1	83.20	2	84.00	84.50	-1	900	-0.11%
2018/01/25	2	82.05	2	83.20	83.50	0	892	0.00%
2018/01/24	12	82.86	12	83.11	82.80	0	865	0.00%
2018/01/23	4	82.08	2	82.30	81.70	2	817	0.24%
2018/01/22	5	81.30	1	81.70	80.80	4	779	0.51%
2018/01/19	1	82.40	3	80.97	81.50	-2	767	-0.26%
2018/01/18	1	79.50	0	0.00	79.10	1	721	0.14%
2018/01/17	1	79.50	1	79.60	79.90	0	726	0.00%
2018/01/16	0	0.00	1	79.50	79.40	-1	732	-0.14%
2018/01/15	1	80.10	0	0.00	80.00	1	739	0.14%
2018/01/12	0	0.00	4	80.10	80.30	-4	743	-0.54%
2018/01/11	0	0.00	4	78.75	78.90	-4	742	-0.54%
2018/01/10	3	78.60	4	78.80	79.30	-1	772	-0.13%
2018/01/09	5	80.18	3	79.60	79.00	2	806	0.25%
2018/01/08	3	78.33	0	0.00	77.30	3	793	0.38%
2018/01/05	1	80.40	1	79.20	79.60	0	791	0.00%
2018/01/03	3	81.00	3	79.30	79.00	0	785	0.00%
2018/01/02	0	0.00	14	76.59	78.70	-14	753	-1.86%