• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000308.50309.0008430.00%
2025/01/170307.0900.00303.0008860.00%
2025/01/151.1297.5700.00297.501.19290.11%
2025/01/131.1296.912302.50296.00-0.9956-0.09%
2025/01/101309.001308.50309.0001,0000.00%
2025/01/090.1305.001307.50303.00-11,034-0.09%
2025/01/081315.502.1316.48315.00-1.11,046-0.11%
2025/01/073.2320.3800.00320.003.21,0580.30%
2025/01/064314.000311.00313.0041,0670.37%
2025/01/020.1307.0500.00305.000.11,1340.01%
2024/12/301.2301.3600.00301.001.21,1500.10%
2024/12/270.1308.004308.50306.50-3.91,154-0.34%
2024/12/2500.000313.06311.5001,1950.00%
2024/12/230310.500310.50309.5001,2720.00%
2024/12/190.1308.5000.00307.500.11,2910.01%
2024/12/170312.0000.00310.5001,3410.00%
2024/12/160307.500311.00305.5001,3570.00%
2024/12/132308.2500.00310.5021,3820.14%
2024/12/120314.2100.00308.0001,4020.00%
2024/12/110.1310.0000.00308.000.11,4390.01%
2024/12/100.5317.7200.00316.000.51,4640.03%
2024/12/0900.000318.35317.5001,5100.00%
2024/12/060324.0000.00320.0001,6170.00%
2024/12/0500.001324.00320.50-11,677-0.06%
2024/12/0400.001321.00321.50-11,693-0.06%
2024/12/031322.500319.50318.5011,7140.06%
2024/11/290308.5000.00308.5001,7110.00%
2024/11/282308.0000.00305.0021,7340.12%
2024/11/270.1312.4000.00308.000.11,7550.00%
2024/11/2200.003321.67318.00-31,798-0.17%
2024/11/213315.0000.00315.5031,8060.17%
2024/11/201314.001315.50314.5001,8100.00%
2024/11/1900.001312.50313.50-11,809-0.06%
2024/11/180306.0000.00305.5001,8060.00%
2024/11/144.1310.1400.00309.504.11,8440.22%
2024/11/132319.2600.00321.0021,8390.11%
2024/11/122323.231325.50319.0011,8970.05%
2024/11/080.1338.501339.52335.00-0.91,955-0.05%
2024/11/077.1341.0600.00339.007.11,9620.36%
2024/11/061357.0000.00357.5011,9030.05%
2024/11/0500.000350.00354.0001,9010.00%
2024/11/010345.5000.00348.5001,9080.00%
2024/10/3000.000343.00344.5001,9110.00%
2024/10/290335.5000.00341.5001,9440.00%
2024/10/280.1347.0000.00346.500.11,9330.01%
2024/10/250350.5000.00351.5001,9320.00%
2024/10/242348.002355.50348.0001,9350.00%
2024/10/233351.331357.93361.5021,9370.10%
2024/10/221345.5000.00347.0011,9130.05%
2024/10/211.1352.592353.50352.50-0.91,921-0.05%
2024/10/182.1352.334346.88344.00-1.91,940-0.10%
2024/10/171.2343.671.1343.36346.000.11,9700.01%
2024/10/162.1356.952.3357.72357.00-0.21,929-0.01%
2024/10/151.1368.961369.50368.500.11,8960.01%
2024/10/142361.2500.00364.5021,8870.11%
2024/10/114.1364.845365.20366.00-0.91,909-0.05%
2024/10/0900.001.1354.23353.00-1.11,917-0.06%
2024/10/083.3362.682367.00363.001.31,9290.07%
2024/10/070354.0000.00347.5001,9350.00%
2024/10/0100.000.1352.50351.50-0.12,0100.00%
2024/09/301.1361.811356.50356.500.12,0860.00%
2024/09/2700.001365.50365.00-12,142-0.05%
2024/09/262.1381.682376.76373.5002,2040.00%
2024/09/251.1359.5200.00359.001.12,2270.05%
2024/09/240.1361.000.1361.50362.00-0.12,2320.00%
2024/09/234.2368.743365.50366.501.22,2430.05%
2024/09/201.1366.800.3366.80363.000.92,2710.04%
2024/09/191.4364.760366.00369.501.32,2880.06%
2024/09/181.1363.072.5356.50355.50-1.52,287-0.06%
2024/09/163.1372.523369.00366.000.12,2960.00%
2024/09/131.1370.093368.50368.00-1.92,303-0.08%
2024/09/123.1363.583360.33366.500.12,3060.01%
2024/09/112.3362.103361.83362.50-0.72,263-0.03%
2024/09/103358.672.2358.41352.000.92,2260.04%
2024/09/0910.3354.9517354.85362.50-6.82,197-0.31%
2024/09/060.1343.383.7338.56345.00-3.52,112-0.17%
2024/09/051.7315.151314.50314.000.72,0650.03%
2024/09/043319.671319.00318.5022,0610.10%
2024/08/302352.002349.75351.0002,0410.00%
2024/08/291345.500348.00355.0012,0260.05%
2024/08/2800.002.5349.00351.00-2.52,013-0.12%
2024/08/2700.006338.00339.50-62,001-0.30%
2024/08/2300.001342.50342.00-11,993-0.05%
2024/08/2000.001340.00338.50-12,007-0.05%
2024/08/192338.000.2338.02334.501.82,0280.09%
2024/08/160.2344.000.3339.47341.00-0.12,0330.00%
2024/08/151337.502340.25339.50-12,000-0.05%
2024/08/144.3343.671.2345.42336.503.12,0070.15%
2024/08/131.2325.331330.44342.000.21,9480.01%
2024/08/122313.501310.50311.0011,8930.05%
2024/08/0900.001.2300.09308.00-1.21,876-0.06%
2024/08/081289.000.5290.08289.000.51,8540.03%
2024/08/071284.001.3296.02297.50-0.31,843-0.01%
2024/08/067.7268.181270.38270.506.71,8340.36%
2024/08/051.2271.8900.00271.001.21,8430.07%
2024/08/021.2305.0600.00301.001.21,8420.07%
2024/08/0100.001322.53322.00-11,892-0.05%
2024/07/310.6306.922304.50304.50-1.41,864-0.08%
2024/07/301302.0000.00312.0011,8740.05%
2024/07/290.1309.5000.00309.000.11,8720.00%
2024/07/263.6310.8200.00315.003.61,8890.19%
2024/07/230.3324.600326.50325.000.21,8750.01%
2024/07/221317.001325.50317.0001,8640.00%
2024/07/192333.751330.49330.5011,8440.05%
2024/07/1810343.902346.56334.5081,8290.44%
2024/07/171.1367.161368.00363.000.11,7900.00%
2024/07/152366.991361.01366.0011,8410.06%
2024/07/123363.832365.00364.0011,8720.05%
2024/07/1100.008383.44377.00-81,856-0.43%
2024/07/103382.842.1387.98384.000.91,8430.05%
2024/07/098.2388.294.6390.55390.003.61,8240.20%
2024/07/085.3390.954.5388.83396.500.81,8110.04%
2024/07/055.4395.093.6398.14397.501.81,7810.10%
2024/07/045.2385.296.2386.78387.50-11,742-0.06%
2024/07/036.3352.7614363.32363.50-7.71,690-0.46%
2024/07/024.2346.719.1350.85345.00-4.91,633-0.30%
2024/07/012.2327.344.2332.48338.00-21,576-0.13%
2024/06/280.1314.000.1314.00308.500.11,5330.00%
2024/06/2600.005317.10313.00-51,548-0.32%
2024/06/253.1302.7900.00307.503.11,5360.20%
2024/06/241319.002.3319.17324.50-1.31,548-0.08%
2024/06/215323.5011327.45327.50-61,582-0.38%
2024/06/2000.0010326.45328.00-101,576-0.63%
2024/06/1900.003315.00313.50-31,568-0.19%
2024/06/142310.5000.00308.0021,7660.11%
2024/06/1300.002316.00317.00-21,803-0.11%
2024/06/121.4311.1400.00312.001.41,8850.07%
2024/06/077300.007305.93306.5001,9670.00%
2024/06/063305.831303.50303.5021,9730.10%
2024/06/053302.5011306.50305.50-81,988-0.40%
2024/06/041302.005.3306.64304.00-4.32,031-0.21%
2024/06/0300.000298.00301.5002,0550.00%
2024/05/317.2297.101294.50294.506.22,0630.30%
2024/05/302299.7600.00298.5022,0690.10%
2024/05/297301.3600.00300.5072,1210.33%
2024/05/284303.6300.00303.5042,1460.19%
2024/05/271312.501308.00315.5002,1460.00%
2024/05/240307.000309.00309.0002,1550.00%
2024/05/2300.000304.00304.0002,1960.00%
2024/05/222.1299.0200.00299.002.12,2380.09%
2024/05/210302.0000.00300.0002,2800.00%
2024/05/201304.507313.93304.50-62,271-0.26%
2024/05/171309.001308.50307.0002,2480.00%
2024/05/1612314.963315.00313.0092,2530.40%
2024/05/143303.502304.00304.5012,3200.04%
2024/05/1300.000310.00311.5002,3090.00%
2024/05/093306.001.1312.09311.501.92,2980.08%
2024/05/080.3321.003.4319.59318.50-3.12,280-0.13%
2024/05/070.8317.133.3318.60319.50-2.52,270-0.11%
2024/05/060296.5000.00297.5002,2090.00%
2024/05/0300.002301.00297.50-22,208-0.09%
2024/04/300302.693299.00302.00-32,195-0.14%
2024/04/290292.4000.00294.5002,1790.00%
2024/04/260291.0000.00290.0002,2110.00%
2024/04/2400.002291.25292.00-22,210-0.09%
2024/04/2300.000281.00284.0002,2080.00%
2024/04/220.1283.0000.00279.000.12,2040.00%
2024/04/192.3282.030.2284.00288.002.12,1800.09%
2024/04/183.1293.491289.00294.002.12,1340.10%
2024/04/1700.000.6308.17308.50-0.62,098-0.03%
2024/04/162294.001295.50295.5012,0860.05%
2024/04/150.1300.0000.00305.000.12,0790.00%
2024/04/120.4309.752309.25307.50-1.62,064-0.08%
2024/04/111.1294.090.4294.79296.000.82,0270.04%
2024/04/103.1301.423298.50298.500.12,0120.01%
2024/04/090.3301.1418.4299.03297.00-182,000-0.90%
2024/04/031.2306.751.6308.44308.00-0.41,998-0.02%
2024/04/0218.4311.585316.20314.0013.41,9730.68%
2024/04/012.5305.672305.75304.000.41,9370.02%
2024/03/292296.5045.7294.98297.00-43.71,912-2.28%
2024/03/281300.500.6303.32299.500.41,8780.02%
2024/03/272.3306.142307.25307.500.31,8460.02%
2024/03/2658.3311.8421308.02299.5037.31,7972.08%
2024/03/252301.4739295.68297.50-371,728-2.14%
2024/03/220.2295.000.2293.83297.5001,7070.00%
2024/03/211.3298.793.2297.27294.00-1.81,676-0.11%
2024/03/207.3292.0317.5291.79290.00-10.21,628-0.62%
2024/03/193.9281.9119283.64291.50-15.11,580-0.95%
2024/03/184.2271.474.6270.30273.50-0.41,484-0.03%
2024/03/1554.6270.859271.83270.0045.61,4353.18%
2024/03/145.2257.4510257.00263.00-4.81,324-0.36%
2024/03/134.1251.371247.00246.503.11,2390.25%
2024/03/120.1245.541248.51248.50-0.91,206-0.08%
2024/03/113.1245.821251.50244.002.11,1860.18%
2024/03/083246.843251.15248.0001,1610.00%
2024/03/072259.000256.00253.5021,1130.18%
2024/03/0600.003256.50255.00-31,078-0.28%
2024/03/051252.5021.1248.77252.50-20.11,055-1.90%
2024/03/042.2248.903253.00257.00-0.81,030-0.07%
2024/03/0130247.8023248.85247.5079790.71%
2024/02/2914.1242.8100.00240.0014.19461.49%
2024/02/271244.5074243.75244.00-73924-7.89%
2024/02/264.3251.071254.00248.503.39040.37%
2024/02/2376.4250.099.1251.40250.0067.38487.93%
2024/02/226.3243.179.4243.89245.00-3.1789-0.39%
2024/02/200233.500.1234.50231.00-0.1726-0.01%
2024/02/191228.0000.00231.0017130.14%
2024/02/160.2235.0010233.40233.50-9.8695-1.41%
2024/02/151219.501220.00221.0006380.00%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章