榮創 (3437)-元大-內湖券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
755張
產業
上市光電類股▲0.54%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	28.00	27.75	-0.1	5,016	0.00%
2024/04/16	1	27.15	0	0.00	27.20	1	5,117	0.02%
2024/04/15	2	28.40	0	0.00	28.45	2	5,119	0.04%
2024/04/11	0	0.00	10	28.50	28.45	-10	5,206	-0.19%
2024/04/10	5	30.05	0	0.00	29.65	5	5,191	0.10%
2024/04/08	2	30.10	10	30.09	29.95	-8	5,201	-0.15%
2024/04/03	0	0.00	1.1	30.43	30.00	-1.1	5,219	-0.02%
2024/04/02	1	29.80	1	29.80	29.80	0	5,243	0.00%
2024/04/01	0	0.00	0	30.10	30.15	0	5,421	0.00%
2024/03/29	2	30.05	0	0.00	30.00	2	5,555	0.04%
2024/03/28	34	30.67	3	30.18	30.85	31	5,560	0.56%
2024/03/27	0	0.00	2	29.45	29.55	-2	5,551	-0.04%
2024/03/25	16	30.55	2	30.45	30.10	14	5,575	0.25%
2024/03/20	16	30.02	0	0.00	29.90	16	5,800	0.28%
2024/03/19	0	0.00	11	30.20	30.30	-11	5,933	-0.19%
2024/03/18	1	30.00	2	30.35	30.40	-1	6,095	-0.02%
2024/03/15	1	30.15	1	29.70	29.70	0	6,134	0.00%
2024/03/14	1	29.95	2	29.70	29.55	-1	6,148	-0.02%
2024/03/13	2	30.03	12	30.01	30.00	-10	6,150	-0.16%
2024/03/11	13.1	31.30	0	0.00	30.70	13.1	6,150	0.21%
2024/03/08	8	31.64	1	30.80	30.60	7	6,139	0.11%
2024/03/07	4	32.61	18	32.82	32.15	-14	6,143	-0.23%
2024/03/06	4	34.13	4.1	33.81	33.90	-0.1	6,146	0.00%
2024/03/05	9.2	33.91	2	33.80	33.80	7.2	6,157	0.12%
2024/03/04	10	34.50	12	34.43	34.35	-2	6,150	-0.03%
2024/03/01	5.1	36.55	77	36.76	35.55	-71.9	6,284	-1.14%
2024/02/29	6	36.93	1	37.15	37.10	5	6,565	0.08%
2024/02/27	6.1	36.23	14	36.31	36.70	-7.9	7,096	-0.11%
2024/02/26	13	37.18	9	37.03	37.00	4	7,159	0.06%
2024/02/23	1	37.65	2	37.38	37.40	-1	7,227	-0.01%
2024/02/22	10	37.20	5	36.90	37.60	5	7,141	0.07%
2024/02/21	18.1	36.72	16	36.80	36.30	2.1	6,950	0.03%
2024/02/20	23.1	37.58	4	37.22	36.70	19	6,772	0.28%
2024/02/19	86	38.41	42	38.61	38.65	44	6,499	0.68%
2024/02/16	0	0.00	3	36.33	36.40	-3	5,683	-0.05%
2024/02/15	3	32.15	2	32.83	33.10	1	5,586	0.02%
2024/02/05	0	0.00	38	29.94	30.10	-38	5,376	-0.71%
2024/02/02	9	30.35	0	0.00	29.80	9	5,317	0.17%
2024/02/01	5	30.35	82.1	29.72	30.10	-77.1	5,242	-1.47%
2024/01/31	15	29.97	16	30.15	30.20	-1	5,136	-0.02%
2024/01/30	0	0.00	7	29.80	29.75	-7	5,064	-0.14%
2024/01/29	5	29.90	0	0.00	30.05	5	4,999	0.10%
2024/01/26	30	28.87	0	0.00	28.50	30	4,899	0.61%
2024/01/25	11.1	28.98	1	29.00	28.75	10.1	4,867	0.21%
2024/01/24	1	30.45	21	30.92	29.60	-20	4,792	-0.42%
2024/01/23	4	30.83	31	31.04	31.00	-27	4,689	-0.58%
2024/01/22	2	30.70	0	0.00	30.35	2	4,545	0.04%
2024/01/19	1	29.50	0	0.00	30.40	1	4,407	0.02%
2024/01/18	25	29.88	37	29.84	29.80	-12	4,365	-0.27%
2024/01/17	0	0.00	2	29.05	29.30	-2	4,292	-0.05%
2024/01/16	1	29.70	0	0.00	29.65	1	4,252	0.02%
2024/01/15	9	30.49	0	0.00	30.20	9	4,211	0.21%
2024/01/12	10	29.10	0	0.00	28.85	10	4,133	0.24%
2024/01/11	88	29.68	121	28.64	29.65	-33	4,098	-0.81%	大賣/
2024/01/10	0	0.00	2	28.08	28.15	-2	3,999	-0.05%
2024/01/08	3	29.58	0	0.00	28.90	3	3,933	0.08%
2024/01/05	29	28.90	4	28.55	28.55	25	3,844	0.65%
2024/01/04	1	28.60	0	0.00	29.05	1	3,813	0.03%
2024/01/03	0	0.00	5	28.97	28.90	-5	3,786	-0.13%
2024/01/02	0	0.00	7	29.95	29.25	-7	3,761	-0.19%
2023/12/29	0	0.00	2	29.75	29.60	-2	3,735	-0.05%
2023/12/28	3	30.45	5	30.40	30.00	-2	3,704	-0.05%
2023/12/27	11	30.98	5	31.24	31.05	6	3,652	0.16%
2023/12/26	8	30.21	4	30.13	30.70	4	3,458	0.12%
2023/12/25	2	28.53	0	0.00	28.40	2	3,308	0.06%
2023/12/22	5	28.33	5	28.42	28.80	0	3,273	0.00%
2023/12/21	6	28.61	0	0.00	28.40	6	3,234	0.19%
2023/12/20	8	28.75	0	0.00	28.75	8	3,201	0.25%
2023/12/19	4	28.79	25	29.03	28.65	-21	3,170	-0.66%
2023/12/18	25	30.83	9	30.46	29.95	16	3,090	0.52%
2023/12/15	12	30.40	79	30.68	31.00	-67	3,029	-2.21%
2023/12/14	11	30.43	6	29.72	30.00	5	2,893	0.17%
2023/12/13	14	31.73	8	31.43	31.50	6	2,731	0.22%
2023/12/12	3	32.80	1	32.65	31.50	2	2,550	0.08%
2023/12/11	6	32.42	16	32.31	32.45	-10	2,485	-0.40%
2023/12/08	1	30.90	1	31.20	31.20	0	2,431	0.00%
2023/12/06	2	32.18	0	0.00	32.55	2	2,345	0.09%
2023/12/04	55	33.30	0	0.00	32.90	55	2,250	2.44%
2023/12/01	0	32.56	2	33.30	32.85	-2	2,145	-0.09%
2023/11/30	7	29.62	0	0.00	30.80	7	2,047	0.34%
2023/11/29	11	29.10	1	29.60	29.40	10	1,969	0.51%
2023/11/28	39	28.51	6	28.64	29.00	33	1,899	1.74%
2023/11/27	105	26.93	31	27.82	28.50	74	1,649	4.49%	大買/
2023/11/24	54	26.10	126	26.15	26.50	-72	1,274	-5.65%	大賣/
2023/11/23	22	25.14	10	25.20	25.20	12	684	1.75%
2023/11/22	86	22.56	17	22.70	22.95	69	480	14.36%
2023/11/21	0	20.40	0	0.00	21.00	0	267	0.00%
2023/11/17	0	0.00	0	18.90	19.10	0	205	0.00%
2023/11/01	0	0.00	2	18.13	18.35	-2	180	-1.11%
2023/10/31	15	18.50	0	0.00	17.70	15	177	8.47%
2023/10/26	14	18.65	8	18.76	18.15	6	161	3.71%
2023/10/25	4	18.39	1	18.35	18.45	3	121	2.48%
2023/10/12	0	0.00	4	17.25	17.25	-4	128	-3.11%
2023/09/11	0	0.00	1	18.35	17.95	-1	154	-0.65%
2023/09/07	0	0.00	1	17.60	17.65	-1	150	-0.67%
2023/09/01	30	17.50	0	0.00	17.60	30	153	19.53%
2023/08/31	0	0.00	10	17.55	17.60	-10	153	-6.53%
2023/08/16	0	0.00	4	17.45	17.40	-4	171	-2.34%
2023/08/14	0	17.93	0	0.00	17.35	0	169	0.00%
2023/08/08	0	0.00	3	17.45	17.45	-3	166	-1.80%
2023/08/01	7	18.40	0	0.00	18.00	7	167	4.18%
2023/07/24	1.2	18.00	0	0.00	17.70	1.2	159	0.75%
2023/07/21	0	0.00	2	18.15	18.05	-2	158	-1.26%
2023/07/18	0	0.00	1	18.30	18.10	-1	165	-0.60%
2023/07/13	0	0.00	1	18.30	18.25	-1	163	-0.61%
2023/07/12	0	0.00	5	18.42	18.30	-5	165	-3.01%
2023/07/11	0	0.00	2	18.53	18.50	-2	166	-1.20%
2023/07/05	0	0.00	1	18.85	18.75	-1	165	-0.61%
2023/06/15	0	0.00	1	19.20	19.20	-1	241	-0.41%
2023/05/26	60	18.95	0	19.20	19.00	60	289	20.71%
2023/05/11	0	0.00	2	18.30	18.25	-2	294	-0.68%
2023/04/19	0	20.30	0	0.00	20.15	0	300	0.00%
2023/03/29	0	0.00	1	20.65	20.70	-1	277	-0.36%
2023/03/24	1	21.20	2	21.28	21.30	-1	262	-0.38%
2023/03/22	1	21.20	2	21.45	20.85	-1	229	-0.44%
2023/03/21	0	0.00	2	19.60	19.70	-2	205	-0.98%
2023/03/20	0	0.00	3	19.45	19.55	-3	203	-1.48%
2023/03/09	0	0.00	3	19.98	20.05	-3	194	-1.55%
2023/03/08	3	20.50	0	0.00	20.65	3	189	1.58%
2023/03/07	0	0.00	1	19.95	19.95	-1	179	-0.56%
2023/02/16	1	18.30	0	0.00	18.30	1	150	0.66%
2023/02/10	0	0.00	2	18.10	18.10	-2	150	-1.33%
2023/02/02	0	0.00	1	17.60	17.90	-1	128	-0.78%
2023/02/01	1	17.60	1	17.50	17.55	0	126	0.00%
2023/01/31	0	0.00	4	17.45	17.50	-4	126	-3.17%
2023/01/11	0	0.00	5	17.60	17.50	-5	122	-4.07%
2023/01/09	0	0.00	1	17.45	17.35	-1	122	-0.81%
2022/12/19	4	17.40	0	0.00	17.40	4	154	2.59%
2022/12/13	4	17.65	4	17.65	17.65	0	155	0.00%
2022/12/09	0	0.00	3	17.70	17.65	-3	157	-1.91%
2022/12/02	0	0.00	1	18.00	18.00	-1	155	-0.64%
2022/12/01	1	17.70	0	0.00	17.85	1	152	0.65%
2022/11/30	0	0.00	2	17.25	17.50	-2	155	-1.29%
2022/11/04	6	16.85	0	0.00	16.85	6	176	3.40%
2022/10/21	0	0.00	0.1	15.95	15.95	-0.1	185	-0.03%
2022/09/19	0	0.00	1	18.55	18.50	-1	203	-0.49%
2022/09/01	0	0.00	1	19.85	19.70	-1	225	-0.44%
2022/08/31	1	19.95	0	0.00	19.95	1	226	0.44%
2022/08/12	1	19.85	0	0.00	19.85	1	241	0.41%
2022/08/10	0	0.00	5	19.70	19.55	-5	248	-2.01%
2022/07/29	0	0.00	2	20.10	20.10	-2	293	-0.68%
2022/07/01	1	18.65	0	0.00	17.60	1	346	0.29%
2022/06/21	0	0.00	1	19.60	19.95	-1	368	-0.27%
2022/06/20	0	0.00	1	20.10	19.20	-1	373	-0.27%
2022/06/10	0	0.00	5	22.21	22.25	-5	407	-1.23%
2022/05/24	0	0.00	3	21.22	21.20	-3	508	-0.59%
2022/05/20	0	0.00	1	21.70	21.70	-1	538	-0.19%
2022/05/17	0	0.00	2	21.15	21.15	-2	592	-0.34%
2022/05/11	0	0.00	10	20.92	20.75	-10	660	-1.51%
2022/05/06	0	0.00	7.5	20.57	20.60	-7.5	855	-0.87%
2022/05/05	0	0.00	1	20.85	20.90	-1	873	-0.11%
2022/04/29	0	0.00	1	20.45	20.20	-1	1,018	-0.10%
2022/04/28	1	20.00	0	0.00	20.05	1	1,097	0.09%
2022/04/25	0	0.00	4	20.80	20.75	-4	1,717	-0.23%
2022/04/22	0	24.45	0	0.00	21.75	0	1,850	0.00%
2022/04/18	0	0.00	1	21.70	21.70	-1	2,938	-0.03%
2022/04/15	2	22.00	0	0.00	21.95	2	2,956	0.07%
2022/04/11	6	22.94	0	0.00	22.40	6	2,989	0.20%
2022/04/01	16	23.85	0	0.00	23.80	16	2,989	0.54%
2022/03/29	1	23.85	0	0.00	23.75	1	3,008	0.03%
2022/03/28	2	23.30	2	23.45	23.50	0	3,003	0.00%
2022/03/25	0	0.00	10	23.75	23.75	-10	3,004	-0.33%
2022/03/22	0.5	24.20	0	0.00	24.00	0.5	3,014	0.02%
2022/03/18	0	23.90	1	23.70	23.65	-1	3,089	-0.03%
2022/03/17	0	23.25	5	23.25	23.20	-5	3,133	-0.16%
2022/03/16	0	0.00	2	22.50	22.35	-2	3,132	-0.06%
2022/03/15	60	22.54	0	0.00	22.35	60	3,162	1.90%
2022/03/14	1	23.10	0	0.00	22.90	1	3,173	0.03%
2022/03/11	0	0.00	1	22.90	22.90	-1	3,179	-0.03%
2022/03/10	5	23.05	0	0.00	23.05	5	3,186	0.16%
2022/03/09	6	22.45	5	22.60	22.55	1	3,183	0.03%
2022/03/07	10	24.10	0	0.00	23.15	10	3,183	0.31%
2022/03/04	10	24.80	6	24.30	24.30	4	3,175	0.13%
2022/03/02	10	24.90	5	25.00	25.00	5	3,203	0.16%
2022/03/01	10	24.95	0	0.00	25.05	10	3,219	0.31%
2022/02/24	21	24.85	1	24.85	24.35	20	3,344	0.60%
2022/02/23	1	25.55	0	0.00	25.55	1	3,340	0.03%
2022/02/22	5	25.40	5	25.30	25.30	0	3,343	0.00%
2022/02/17	4	26.09	0	0.00	26.05	4	3,317	0.12%
2022/02/16	1	26.95	1	27.10	26.60	0	3,298	0.00%
2022/02/14	10	26.80	10	26.70	26.70	0	3,272	0.00%
2022/02/11	1	28.10	3	27.95	27.70	-2	3,253	-0.06%
2022/02/10	1	27.90	3	28.20	27.95	-2	3,229	-0.06%
2022/02/09	0	0.00	5	28.18	28.90	-5	3,168	-0.16%
2022/02/08	1	27.70	7	27.31	27.10	-6	3,087	-0.19%
2022/02/07	0	0.00	2	26.60	26.65	-2	3,034	-0.07%
2022/01/26	8	26.59	0	0.00	26.00	8	3,022	0.26%
2022/01/25	2	27.50	2	27.25	27.10	0	3,001	0.00%
2022/01/24	14	27.14	1	27.10	26.90	13	2,983	0.44%
2022/01/21	3	28.10	2	27.60	27.60	1	2,937	0.03%
2022/01/20	4	29.06	2	29.13	29.35	2	2,862	0.07%
2022/01/19	21	29.40	39	29.10	29.70	-18	2,748	-0.65%
2022/01/18	9	28.56	3	28.95	28.60	6	2,458	0.24%
2022/01/17	1	27.50	2	27.25	26.80	-1	2,234	-0.04%
2022/01/14	11	27.70	6	26.93	27.10	5	2,099	0.24%
2022/01/13	37	29.03	62	29.08	29.00	-25	1,942	-1.29%
2022/01/12	72	28.03	27	28.01	28.05	45	1,296	3.47%
2022/01/11	2	25.80	0	0.00	25.50	2	1,063	0.19%
2022/01/10	1	25.85	0	0.00	25.65	1	1,027	0.10%
2022/01/03	1	25.70	0	0.00	25.55	1	979	0.10%
2021/12/29	1	25.85	0	0.00	25.90	1	991	0.10%
2021/12/24	1	25.85	0	0.00	25.75	1	1,005	0.10%
2021/12/14	2	26.08	2	26.30	26.30	0	994	0.00%
2021/12/13	0	0.00	1	26.05	26.20	-1	933	-0.11%
2021/12/10	5	24.50	0	0.00	24.65	5	888	0.56%
2021/12/09	8	25.10	8	25.00	24.90	0	886	0.00%
2021/12/08	0	0.00	5	24.98	25.20	-5	858	-0.58%
2021/12/03	5	24.25	5	24.20	24.20	0	848	0.00%
2021/12/01	1	24.50	0	0.00	24.60	1	864	0.12%
2021/11/26	2	24.00	2	23.75	23.75	0	860	0.00%
2021/11/24	3	25.73	0	0.00	25.65	3	818	0.37%
2021/11/23	6	27.57	3	27.18	26.15	3	793	0.38%
2021/11/22	0	0.00	1	25.90	25.65	-1	697	-0.14%
2021/11/17	5	24.90	5	25.30	25.25	0	706	0.00%
2021/11/15	0	0.00	7	25.36	25.10	-7	717	-0.98%
2021/11/12	6	24.75	0	0.00	24.65	6	758	0.79%
2021/11/09	0	0.00	6	25.23	25.00	-6	872	-0.69%
2021/11/08	4	24.70	0	0.00	24.45	4	877	0.46%
2021/11/05	5	24.90	4	25.20	24.95	1	902	0.11%
2021/11/03	2	24.70	2	24.95	24.80	0	961	0.00%
2021/11/02	1	24.65	0	0.00	24.70	1	981	0.10%
2021/11/01	0	0.00	1	25.25	26.00	-1	1,000	-0.10%
2021/10/29	1	24.45	3	24.60	24.40	-2	1,027	-0.19%
2021/10/27	3	24.42	5	24.80	24.90	-2	1,141	-0.18%
2021/10/20	2	24.23	0	0.00	24.15	2	2,156	0.09%
2021/10/19	0	0.00	1	24.20	24.00	-1	2,363	-0.04%
2021/10/18	2	23.23	1	23.65	23.30	1	2,412	0.04%
2021/10/15	0	0.00	2	23.40	23.40	-2	2,452	-0.08%
2021/10/13	0	0.00	2	21.90	21.85	-2	2,482	-0.08%
2021/10/12	0	0.00	3	22.68	22.60	-3	2,514	-0.12%
2021/10/07	0	0.00	1	22.60	23.05	-1	2,546	-0.04%
2021/10/06	1	22.10	0	0.00	21.75	1	2,591	0.04%
2021/10/04	0	0.00	3	22.38	21.60	-3	2,643	-0.11%
2021/10/01	2	23.60	0	0.00	23.10	2	2,659	0.08%
2021/09/30	2	23.65	2	23.95	24.15	0	2,666	0.00%
2021/09/28	1	24.75	0	0.00	24.75	1	2,729	0.04%
2021/09/17	0	0.00	7	24.85	24.90	-7	2,788	-0.25%
2021/09/16	4	24.33	0	0.00	24.15	4	2,793	0.14%
2021/09/15	0	0.00	2	24.55	24.55	-2	2,810	-0.07%
2021/09/14	2	24.70	0	0.00	24.60	2	2,834	0.07%
2021/09/06	2	25.85	22	26.00	25.20	-20	2,928	-0.68%
2021/09/03	0	0.00	2	26.60	26.50	-2	2,929	-0.07%
2021/09/02	4	26.78	2	26.70	26.55	2	2,941	0.07%
2021/09/01	2	27.30	1	27.00	27.35	1	2,956	0.03%
2021/08/26	5	26.46	1	26.30	26.35	4	2,986	0.13%
2021/08/25	2	26.80	4	26.80	26.60	-2	3,008	-0.07%
2021/08/24	2	25.80	1	25.80	25.80	1	3,036	0.03%
2021/08/23	2	26.10	0	0.00	26.10	2	3,076	0.07%
2021/08/20	0	0.00	0	25.30	25.00	0	3,099	0.00%
2021/08/19	1	25.90	0	0.00	25.20	1	3,166	0.03%
2021/08/17	3	27.57	0	0.00	26.05	3	3,291	0.09%
2021/08/16	2	27.60	1	27.80	27.85	1	3,289	0.03%
2021/08/13	6	28.78	6	28.26	28.30	0	3,321	0.00%
2021/08/11	2	27.30	3	27.67	27.00	-1	3,288	-0.03%
2021/08/10	2	27.80	1	28.10	27.60	1	3,312	0.03%
2021/08/09	2	28.80	1	28.75	28.75	1	3,372	0.03%
2021/08/06	1	29.75	2	29.75	29.55	-1	3,385	-0.03%
2021/08/04	0	0.00	2	31.00	31.00	-2	3,473	-0.06%
2021/08/03	17	32.11	6	31.78	31.45	11	3,479	0.32%
2021/07/30	5	30.71	2	30.60	30.55	3	3,509	0.09%
2021/07/29	1	29.70	0	0.00	29.65	1	3,393	0.03%
2021/07/28	3	29.17	23	29.15	29.15	-20	3,351	-0.60%
2021/07/27	14	31.88	69	32.47	30.80	-55	3,330	-1.65%
2021/07/26	86	32.57	24	32.99	33.35	62	3,175	1.95%
2021/07/23	23	30.31	15	30.19	30.35	8	2,752	0.29%
2021/07/22	1	27.75	3	27.35	27.60	-2	2,590	-0.08%
2021/07/21	4	26.36	0	0.00	26.05	4	2,568	0.16%
2021/07/20	5	28.20	5	27.45	27.45	0	2,570	0.00%
2021/07/19	5	28.60	6	28.94	28.65	-1	2,583	-0.04%
2021/07/16	0	0.00	5	29.20	28.95	-5	2,669	-0.19%
2021/07/15	5	27.70	5	28.00	28.05	0	2,729	0.00%
2021/07/14	5	28.75	0	0.00	27.70	5	2,818	0.18%
2021/07/13	0	0.00	10	29.00	28.60	-10	2,877	-0.35%
2021/07/12	9	28.94	6	29.23	29.45	3	2,882	0.10%
2021/07/09	1	28.60	1	29.15	28.90	0	2,877	0.00%
2021/07/02	0	0.00	1	28.40	28.25	-1	3,758	-0.03%
2021/06/29	5	29.15	5	28.20	28.20	0	4,041	0.00%
2021/06/28	2	28.43	0	0.00	29.00	2	4,203	0.05%
2021/06/24	18	29.05	0	0.00	29.15	18	4,410	0.41%
2021/06/23	10	27.50	23	28.25	28.65	-13	4,473	-0.29%
2021/06/22	11	27.92	4	28.13	27.45	7	4,604	0.15%
2021/06/21	7	28.26	5	27.85	27.85	2	4,830	0.04%
2021/06/18	15	28.93	0	0.00	28.80	15	5,231	0.29%
2021/06/17	0	0.00	23.2	29.17	29.20	-23.2	5,540	-0.42%
2021/06/16	1	27.80	6	28.35	27.85	-5	5,701	-0.09%
2021/06/15	10	28.35	10	28.45	28.45	0	5,789	0.00%
2021/06/11	5	28.65	0	0.00	28.25	5	5,955	0.08%
2021/06/10	1	28.35	0	0.00	28.25	1	5,992	0.02%
2021/06/09	5	28.80	0	0.00	28.25	5	6,072	0.08%
2021/06/07	10	29.05	10	29.34	28.70	0	6,182	0.00%
2021/06/04	10	29.30	10	29.50	29.20	0	6,208	0.00%
2021/06/03	0	0.00	0.5	29.80	29.95	-0.5	6,229	-0.01%
2021/06/02	15	30.03	9	29.73	29.60	6	6,286	0.10%
2021/06/01	9	30.34	15	30.52	30.35	-6	6,315	-0.10%
2021/05/31	10	29.95	0	0.00	29.80	10	6,379	0.16%
2021/05/28	4.1	29.90	11	30.24	30.00	-6.9	6,954	-0.10%
2021/05/27	7	29.89	0	0.00	29.55	7	7,009	0.10%
2021/05/26	12	29.84	34	29.94	30.65	-22	6,959	-0.32%
2021/05/25	6	29.53	4	29.35	29.35	2	6,856	0.03%
2021/05/24	0	0.00	3	28.45	28.85	-3	6,877	-0.04%
2021/05/21	6	27.80	4	28.21	28.35	2	6,900	0.03%
2021/05/20	3	27.65	2	28.10	27.35	1	6,925	0.01%
2021/05/19	6	27.61	5	28.00	28.00	1	6,997	0.01%
2021/05/18	1	27.15	4	27.01	27.80	-3	7,051	-0.04%
2021/05/17	7	25.69	8	25.97	25.30	-1	7,097	-0.01%
2021/05/14	5	26.83	0	0.00	26.50	5	7,050	0.07%
2021/05/13	4	27.14	6	27.23	26.80	-2	7,031	-0.03%
2021/05/12	9	25.69	4	26.29	25.35	5	6,994	0.07%
2021/05/11	5	28.20	1	27.40	27.50	4	6,950	0.06%
2021/05/10	4	30.23	3	30.25	30.05	1	6,965	0.01%
2021/05/07	0	0.00	4	31.16	32.15	-4	6,969	-0.06%
2021/05/06	1	29.50	0	0.00	29.25	1	6,960	0.01%
2021/05/05	4	30.79	1	31.35	29.80	3	7,007	0.04%
2021/05/04	2	32.20	22	29.85	30.30	-20	7,058	-0.28%
2021/05/03	10	33.41	6	32.35	32.20	4	7,061	0.06%
2021/04/29	2	35.38	3	35.30	35.15	-1	7,090	-0.01%
2021/04/28	4	36.09	3	36.62	36.00	1	7,407	0.01%
2021/04/27	5	36.28	0	0.00	36.30	5	8,266	0.06%
2021/04/26	7	36.84	7	36.73	36.70	0	8,349	0.00%
2021/04/23	5.1	36.36	5	36.80	36.70	0.1	8,415	0.00%
2021/04/22	3.1	37.27	1	38.70	36.25	2.1	8,518	0.02%
2021/04/21	15	38.63	0	0.00	37.95	15	8,609	0.17%
2021/04/20	11	38.25	27	38.71	39.00	-16	8,611	-0.19%
2021/04/19	5	36.67	2	37.25	37.50	3	8,616	0.03%
2021/04/16	5	36.38	3.1	36.53	36.50	2	8,716	0.02%
2021/04/15	5	36.75	0	0.00	36.45	5	8,890	0.06%
2021/04/14	26	37.04	36	36.61	36.00	-10	9,145	-0.11%
2021/04/13	43	39.70	44	38.48	38.25	-1	9,959	-0.01%
2021/04/12	31	40.96	21	41.02	40.75	10	10,483	0.10%
2021/04/09	1	39.50	9.3	39.99	39.55	-8.3	10,547	-0.08%
2021/04/08	30	40.18	50	40.47	40.70	-20	10,828	-0.18%
2021/04/07	12	39.19	20.5	39.50	39.25	-8.5	10,782	-0.08%
2021/04/06	9	38.56	10	39.01	38.85	-1	10,722	-0.01%
2021/04/01	8	38.04	19	38.27	38.10	-11	10,711	-0.10%
2021/03/31	18	38.75	2	39.15	38.50	16	10,670	0.15%
2021/03/30	12	38.33	3	38.75	39.70	9	10,534	0.09%
2021/03/29	11	38.13	8	38.08	37.95	3	10,665	0.03%
2021/03/26	0	0.00	1.1	37.19	37.30	-1.1	10,599	-0.01%
2021/03/25	21.3	38.40	44	37.86	37.50	-22.7	10,552	-0.22%
2021/03/24	30	38.16	18	38.48	38.40	12	10,424	0.12%
2021/03/23	41	38.05	26	37.77	37.40	15	10,207	0.15%
2021/03/22	43	37.25	84.2	37.29	38.00	-41.2	9,807	-0.42%
2021/03/19	34	35.74	10	35.55	35.50	24	9,506	0.25%
2021/03/18	1	34.70	3	34.75	35.35	-2	9,356	-0.02%
2021/03/17	26	35.03	22	34.46	35.05	4	9,348	0.04%
2021/03/16	1	34.30	0	0.00	33.95	1	9,244	0.01%
2021/03/15	11	34.50	6	34.27	34.30	5	9,352	0.05%
2021/03/12	6	33.49	3	33.55	34.00	3	9,395	0.03%
2021/03/11	0	0.00	4	33.29	33.35	-4	9,664	-0.04%
2021/03/09	1	31.70	0	0.00	31.90	1	9,985	0.01%
2021/03/05	1	32.80	5	33.19	33.05	-4	10,030	-0.04%
2021/03/04	15	33.88	10	33.51	33.25	5	9,990	0.05%
2021/03/03	21	34.73	27	35.51	33.80	-6	9,932	-0.06%
2021/03/02	0	0.00	5	32.90	33.20	-5	9,330	-0.05%
2021/02/26	1	32.55	1	32.20	32.15	0	9,270	0.00%
2021/02/25	5	32.30	4	32.46	32.35	1	9,266	0.01%
2021/02/24	33	33.14	8	32.84	32.30	25	9,267	0.27%
2021/02/23	2	33.00	10.6	33.01	33.15	-8.6	9,221	-0.09%
2021/02/22	6	33.15	5.2	33.38	33.35	0.8	9,263	0.01%
2021/02/19	17	31.71	10	32.40	32.90	7	9,228	0.08%
2021/02/18	8	31.46	10	31.64	31.65	-2	9,255	-0.02%
2021/02/17	23	31.56	20	31.57	31.75	3	9,193	0.03%
2021/02/05	6	29.53	5	28.90	28.90	1	9,105	0.01%
2021/02/04	5	29.80	5	29.65	29.65	0	9,077	0.00%
2021/02/03	10.1	30.22	3	30.45	29.70	7.1	9,071	0.08%
2021/02/02	5.1	30.00	1	29.95	30.00	4.1	9,048	0.05%
2021/02/01	8	29.23	7	29.83	29.80	1	9,021	0.01%
2021/01/29	7.1	30.61	2	30.90	30.05	5.1	8,955	0.06%
2021/01/28	5	31.15	6	30.67	30.65	-1	8,884	-0.01%
2021/01/27	11.1	32.16	20	32.04	31.75	-8.9	8,832	-0.10%
2021/01/26	19.2	33.03	11	33.17	32.25	8.2	8,758	0.09%
2021/01/25	19.1	33.57	18	33.60	33.75	1.1	8,684	0.01%
2021/01/22	10.1	34.03	12	34.06	34.20	-1.9	8,620	-0.02%
2021/01/21	27	35.09	23	34.67	34.50	4	8,514	0.05%
2021/01/20	33.1	35.82	58	36.03	34.90	-24.9	8,177	-0.30%
2021/01/19	26	34.35	13	33.66	33.50	13	7,286	0.18%
2021/01/18	3	32.95	4	33.70	34.00	-1	7,174	-0.01%
2021/01/15	26	33.49	7	33.53	33.30	19	7,074	0.27%
2021/01/14	19	34.89	12	35.05	34.60	7	6,950	0.10%
2021/01/13	12	34.18	11	33.65	33.95	1	6,807	0.01%
2021/01/12	1	33.30	0	0.00	34.15	1	6,718	0.01%
2021/01/11	14	34.86	15	34.55	34.40	-1	6,629	-0.02%
2021/01/08	17.2	33.60	28	33.56	34.10	-10.8	6,490	-0.17%
2021/01/07	16	35.73	17	35.47	35.75	-1	6,368	-0.02%
2021/01/06	48	36.81	141	35.53	35.15	-93	6,077	-1.53%	大賣/
2021/01/05	44	35.89	48	36.45	36.60	-4	5,120	-0.08%
2021/01/04	33	32.82	423	32.08	33.30	-390	4,439	-8.79%	大賣/鉅額交易
2020/12/31	19	29.34	73	30.27	30.30	-54	4,107	-1.31%
2020/12/30	4	27.35	6	27.46	27.55	-2	3,704	-0.05%
2020/12/29	8	25.76	17	25.58	25.70	-9	3,486	-0.26%
2020/12/28	14	26.03	2	25.90	26.05	12	3,436	0.35%
2020/12/25	0	0.00	15	26.00	25.50	-15	3,339	-0.45%
2020/12/24	4	25.04	1	25.20	25.25	3	3,294	0.09%
2020/12/23	3	25.32	56	25.05	25.10	-53	3,271	-1.62%
2020/12/22	6	24.40	49	24.27	23.75	-43	3,083	-1.39%
2020/12/21	1	24.00	0	0.00	24.00	1	3,148	0.03%
2020/12/18	2	24.58	4	24.90	24.45	-2	3,153	-0.06%
2020/12/17	2	25.10	0	0.00	25.10	2	3,241	0.06%
2020/12/14	40	25.80	11	25.60	25.20	29	4,125	0.70%
2020/12/11	4	24.91	42	25.41	25.00	-38	4,176	-0.91%
2020/12/10	3	26.23	0	0.00	26.00	3	4,158	0.07%
2020/12/09	2	26.80	3	26.83	26.80	-1	4,104	-0.02%
2020/12/08	9	26.29	34	26.21	26.20	-25	3,966	-0.63%
2020/12/07	55	25.63	25	26.85	26.75	30	3,864	0.78%
2020/12/04	40	25.03	8	24.78	25.10	32	3,584	0.89%
2020/12/03	13	25.50	57	24.37	24.20	-44	3,496	-1.26%
2020/12/02	1	25.35	9	25.97	26.05	-8	3,213	-0.25%
2020/12/01	0	0.00	1	23.70	23.70	-1	3,166	-0.03%
2020/11/27	5	23.25	0	0.00	23.20	5	3,266	0.15%
2020/11/26	1	22.95	2	22.90	22.85	-1	3,394	-0.03%
2020/11/25	0	24.50	0	0.00	22.65	0	3,438	0.00%
2020/11/24	0	22.45	0	0.00	22.30	0	3,558	0.00%
2020/11/23	0	0.00	10	22.85	22.75	-10	3,576	-0.28%
2020/11/20	17	22.72	0	0.00	22.85	17	3,637	0.47%
2020/11/19	12	23.11	8	23.05	23.15	4	3,775	0.11%
2020/11/18	3	22.62	3	22.90	22.65	0	3,754	0.00%
2020/11/17	12	22.94	3	22.97	22.65	9	3,736	0.24%
2020/11/16	5	21.70	0	0.00	21.80	5	3,696	0.14%
2020/11/10	1	21.40	1	21.20	21.10	0	3,739	0.00%
2020/11/09	1	21.20	0	0.00	21.20	1	3,825	0.03%
2020/11/02	6	20.30	1	20.45	20.35	5	3,961	0.13%
2020/10/30	0	0.00	2	21.05	20.55	-2	4,048	-0.05%
2020/10/29	2	20.90	0	0.00	21.05	2	4,062	0.05%
2020/10/28	30	21.89	0	0.00	21.40	30	4,100	0.73%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/23	0	0.00	1	22.30	22.25	-1	4,352	-0.02%
2020/10/22	0	0.00	34	22.54	22.20	-34	4,500	-0.76%
2020/10/21	1	23.40	1	22.95	22.55	0	4,527	0.00%
2020/10/19	1	22.40	0	0.00	22.35	1	4,577	0.02%
2020/10/16	3	23.40	2	22.60	22.60	1	4,627	0.02%
2020/10/15	7	23.39	0	0.00	23.40	7	4,630	0.15%
2020/10/14	1	22.55	0	0.00	22.40	1	4,599	0.02%
2020/10/08	1	22.40	0	0.00	22.20	1	5,008	0.02%
2020/10/06	5	22.60	0	0.00	22.60	5	5,474	0.09%
2020/10/05	30	21.73	0	0.00	22.20	30	5,757	0.52%
2020/09/30	1	22.00	0	0.00	21.95	1	6,014	0.02%
2020/09/25	15	21.55	0	0.00	21.25	15	6,230	0.24%
2020/09/24	23	22.03	0	0.00	21.80	23	6,161	0.37%
2020/09/23	12	23.37	2	23.30	23.10	10	6,075	0.16%
2020/09/22	31	23.59	60	23.10	23.35	-29	6,054	-0.48%
2020/09/21	0	0.00	2	24.60	24.25	-2	5,939	-0.03%
2020/09/18	83	26.56	26	26.98	25.45	57	5,816	0.98%
2020/09/17	5	25.95	15	26.20	26.70	-10	5,282	-0.19%
2020/09/16	7	24.90	5	24.78	24.30	2	5,000	0.04%
2020/09/15	7	24.18	6	24.39	24.55	1	4,915	0.02%
2020/09/14	2	23.10	3	23.40	23.65	-1	4,934	-0.02%
2020/09/10	7	23.54	11	23.98	23.35	-4	5,021	-0.08%
2020/09/09	8	23.99	2	23.40	23.65	6	5,002	0.12%
2020/09/08	0	0.00	1	23.80	23.95	-1	4,961	-0.02%
2020/09/07	6	24.23	6	24.42	23.35	0	4,956	0.00%
2020/09/04	31	24.54	30	23.75	24.15	1	4,972	0.02%
2020/09/03	21	24.69	0	0.00	23.90	21	4,935	0.43%
2020/09/02	9	24.99	8	24.83	24.85	1	4,867	0.02%
2020/09/01	4	24.63	8	24.94	25.40	-4	4,803	-0.08%
2020/08/31	1	24.25	0	0.00	24.00	1	4,639	0.02%
2020/08/28	0	0.00	3	23.93	24.25	-3	4,590	-0.07%
2020/08/27	0	0.00	1	24.00	23.15	-1	4,497	-0.02%
2020/08/26	7	23.86	4	23.99	23.50	3	4,495	0.07%
2020/08/25	3	23.55	6	23.46	23.85	-3	4,423	-0.07%
2020/08/24	1	21.40	3	21.93	22.45	-2	4,259	-0.05%
2020/08/20	20	20.18	10	19.75	20.20	10	4,204	0.24%
2020/08/13	22	21.80	2	22.25	21.70	20	4,371	0.46%
2020/08/12	10	22.11	2	22.55	22.65	8	4,300	0.19%
2020/08/11	5	22.13	0	0.00	22.00	5	4,325	0.12%
2020/08/10	6	22.93	0	0.00	22.55	6	4,337	0.14%
2020/08/07	28	23.29	0	0.00	23.15	28	4,345	0.64%
2020/08/06	12	23.95	32	24.19	23.50	-20	4,365	-0.46%
2020/08/05	76	24.48	10	23.71	24.30	66	4,361	1.51%
2020/08/04	0	0.00	1	23.70	23.30	-1	4,332	-0.02%
2020/08/03	10	23.58	0	0.00	23.55	10	4,417	0.23%
2020/07/31	79	23.81	4	23.49	23.55	75	4,445	1.69%
2020/07/30	123	23.48	1	23.80	22.90	122	4,345	2.81%	大買/鉅額交易
2020/07/29	5	22.26	6	22.32	22.85	-1	4,278	-0.02%
2020/07/28	1	22.30	6	22.16	22.00	-5	4,222	-0.12%
2020/07/27	12	21.51	0	0.00	21.20	12	4,116	0.29%
2020/07/24	46	22.32	0	0.00	22.00	46	4,109	1.12%
2020/07/23	0	0.00	7	23.04	22.85	-7	4,068	-0.17%
2020/07/22	11	23.15	0	0.00	22.80	11	4,090	0.27%
2020/07/21	0	0.00	13	22.57	23.15	-13	4,071	-0.32%
2020/07/20	5	22.57	1	22.25	22.50	4	4,100	0.10%
2020/07/17	51	23.83	8	24.01	23.30	43	4,118	1.04%
2020/07/16	4	22.96	18	23.01	22.65	-14	3,961	-0.35%
2020/07/15	48	24.62	9	24.83	23.70	39	3,877	1.01%
2020/07/14	134	25.40	9	25.26	25.10	125	3,753	3.33%	大買/鉅額交易
2020/07/13	20	23.04	26	23.28	24.90	-6	3,474	-0.17%
2020/07/10	5	22.33	19	22.81	22.65	-14	3,294	-0.42%
2020/07/09	10	22.18	12	22.08	22.40	-2	3,000	-0.07%
2020/07/08	6	19.10	27	20.04	20.40	-21	2,744	-0.77%
2020/07/07	1	18.50	1	18.70	18.55	0	2,591	0.00%
2020/07/06	0	0.00	2	18.70	18.45	-2	2,568	-0.08%
2020/07/03	1	18.40	2	18.30	18.20	-1	2,542	-0.04%
2020/07/01	0	0.00	3	18.15	18.05	-3	2,536	-0.12%
2020/06/30	8	17.90	0	0.00	17.90	8	2,518	0.32%
2020/06/29	8	17.55	0	0.00	17.75	8	2,517	0.32%
2020/06/24	1	17.75	0	0.00	17.70	1	2,510	0.04%
2020/06/23	1	17.80	0	0.00	17.70	1	2,511	0.04%
2020/06/19	12	18.75	0	0.00	18.00	12	2,495	0.48%
2020/06/18	8	18.69	2	19.00	19.10	6	2,401	0.25%
2020/06/15	3	17.45	0	0.00	17.15	3	2,302	0.13%
2020/06/12	1	17.00	0	0.00	17.20	1	2,297	0.04%
2020/06/11	1	17.60	0	0.00	17.10	1	2,294	0.04%
2020/06/02	0	0.00	30	18.46	18.75	-30	2,223	-1.35%
2020/05/27	0	0.00	15	17.90	18.05	-15	2,156	-0.70%
2020/05/25	5	18.35	3	18.00	18.40	2	2,133	0.09%
2020/05/22	10	18.56	0	0.00	18.40	10	2,110	0.47%
2020/05/21	0	0.00	10	19.30	19.05	-10	2,083	-0.48%
2020/05/20	95	19.60	61	18.88	19.15	34	2,005	1.70%
2020/05/18	0	0.00	1	19.05	18.60	-1	1,808	-0.06%
2020/05/14	9	18.79	1	19.10	17.95	8	1,719	0.47%
2020/05/13	5	19.03	9	19.12	19.15	-4	1,673	-0.24%
2020/05/12	19	18.97	3	19.20	19.20	16	1,630	0.98%
2020/05/11	3	18.80	1	18.90	18.90	2	1,574	0.13%
2020/05/07	4	18.05	6	18.19	18.10	-2	1,399	-0.14%
2020/04/30	0	0.00	20	17.00	17.10	-20	1,318	-1.52%
2020/04/29	10	16.65	0.1	16.60	16.55	9.9	1,285	0.77%
2020/04/28	10	16.30	0	0.00	16.40	10	1,259	0.79%
2020/04/27	5	16.20	0	16.70	16.15	5	1,271	0.39%
2020/04/24	0	0.00	20	16.00	15.95	-20	1,243	-1.61%
2020/04/23	31	15.67	2	15.85	16.00	29	1,209	2.40%
2020/04/22	2	15.65	1	15.85	15.45	1	1,146	0.09%
2020/04/15	0	0.00	1	13.80	13.70	-1	1,028	-0.10%
2020/04/13	7	13.25	0	0.00	13.15	7	1,023	0.68%
2020/04/09	3	12.95	0	0.00	12.70	3	1,021	0.29%
2020/03/27	0	0.00	10	11.73	11.30	-10	1,365	-0.73%
2020/03/17	0	0.00	5	11.15	11.15	-5	1,527	-0.33%
2020/03/13	2	12.68	0	0.00	13.00	2	1,577	0.13%
2020/03/12	0	0.00	1	14.40	13.90	-1	1,572	-0.06%
2020/03/05	0	0.00	10	16.20	16.10	-10	1,805	-0.55%
2020/02/27	1	15.60	0	0.00	15.40	1	1,951	0.05%
2020/02/24	1	16.40	3	16.40	16.40	-2	2,183	-0.09%
2020/02/18	1	16.70	17	16.75	16.65	-16	2,241	-0.71%
2020/02/17	1	16.80	0	0.00	16.85	1	2,310	0.04%
2020/02/13	2	17.10	0	0.00	17.00	2	2,300	0.09%
2020/02/03	1	15.70	1	16.40	16.55	0	2,250	0.00%
2020/01/16	1	18.20	0	0.00	18.35	1	2,310	0.04%
2020/01/10	0	0.00	3	17.20	17.20	-3	2,386	-0.13%
2019/12/31	0	0.00	50	18.00	18.00	-50	2,298	-2.17%
2019/12/30	1	18.10	3	18.35	18.10	-2	2,286	-0.09%
2019/12/27	0	0.00	5	18.48	18.40	-5	2,261	-0.22%
2019/12/26	74	19.24	3	19.33	18.50	71	2,225	3.19%
2019/12/18	0	0.00	20	18.13	18.10	-20	1,928	-1.04%
2019/12/16	0	0.00	8	18.20	18.45	-8	1,894	-0.42%
2019/12/12	0	0.00	3	18.25	18.30	-3	1,827	-0.16%
2019/12/06	3	18.45	13	18.42	18.20	-10	1,579	-0.63%
2019/12/05	2	17.50	0	0.00	17.65	2	1,423	0.14%
2019/11/27	1	17.15	0	0.00	17.50	1	1,222	0.08%
2019/11/22	31	17.60	26	17.21	17.60	5	1,119	0.45%
2019/11/21	3	16.43	6	16.83	17.15	-3	985	-0.30%
2019/11/20	1	16.05	2	16.15	16.25	-1	906	-0.11%
2019/11/19	2	16.40	2	16.35	16.05	0	892	0.00%
2019/11/15	2	15.85	2	15.75	15.75	0	846	0.00%
2019/11/14	3	16.30	5	16.00	15.95	-2	834	-0.24%
2019/11/13	0.1	15.40	0	0.00	15.20	0.1	764	0.02%
2019/11/11	1	14.75	0	0.00	14.75	1	759	0.13%
2019/11/08	1	14.95	1	15.05	15.05	0	753	0.00%
2019/11/06	4	15.60	0	0.00	15.30	4	747	0.54%
2019/10/28	4	15.70	4	15.75	15.75	0	711	0.00%
2019/10/25	1	16.00	10	15.90	15.80	-9	699	-1.29%
2019/10/23	10	15.80	7	16.20	16.20	3	590	0.51%
2019/10/18	1	14.65	0	0.00	14.65	1	497	0.20%
2019/10/15	1	14.65	0	0.00	14.50	1	505	0.20%
2019/10/07	0	0.00	1	15.20	14.95	-1	564	-0.18%
2019/10/03	2	15.00	2	15.20	15.20	0	569	0.00%
2019/09/27	0	0.00	5	14.75	14.85	-5	574	-0.87%
2019/09/26	0	0.00	1	15.45	15.25	-1	620	-0.16%
2019/09/23	5	15.95	0	0.00	15.85	5	625	0.80%
2019/09/02	1	16.15	0	0.00	16.20	1	664	0.15%
2019/08/21	0	0.00	2	15.55	15.55	-2	643	-0.31%
2019/08/19	0	0.00	2	15.30	15.25	-2	634	-0.32%
2019/08/16	0	0.00	2	14.75	14.70	-2	639	-0.31%
2019/08/15	2	14.35	0	0.00	14.45	2	641	0.31%
2019/08/05	2	14.63	0	0.00	14.45	2	768	0.26%
2019/08/02	2	15.50	0	0.00	15.00	2	783	0.26%
2019/07/25	0	0.00	7	16.07	16.10	-7	858	-0.82%
2019/07/24	0	0.00	3	16.05	15.95	-3	872	-0.34%
2019/07/23	4	16.10	1	16.00	16.00	3	1,007	0.30%
2019/07/22	3	16.50	3	16.40	16.10	0	1,008	0.00%
2019/07/16	2	15.60	0	0.00	15.50	2	989	0.20%
2019/07/12	0	0.00	2	15.95	15.70	-2	1,037	-0.19%
2019/07/11	2	15.50	0	0.00	15.45	2	1,039	0.19%
2019/06/25	1	14.80	1	14.80	14.70	0	1,313	0.00%
2019/06/21	1	15.25	0	0.00	15.05	1	1,328	0.08%
2019/06/20	11	14.89	1	15.00	14.95	10	1,339	0.75%
2019/05/17	16	14.25	0	0.00	14.00	16	2,185	0.73%
2019/05/16	1	15.00	0	0.00	14.85	1	2,138	0.05%
2019/05/15	0	0.00	2	15.40	15.35	-2	2,156	-0.09%
2019/05/14	2	14.70	0	0.00	15.10	2	2,154	0.09%
2019/05/10	1	15.60	0	0.00	15.70	1	2,126	0.05%
2019/05/09	2	16.40	0	0.00	16.25	2	2,108	0.09%
2019/05/02	0	0.00	2	17.85	18.20	-2	2,042	-0.10%
2019/04/30	0	0.00	2	17.53	17.75	-2	2,054	-0.10%
2019/04/29	11	18.26	10	18.55	17.40	1	2,041	0.05%
2019/04/26	0	0.00	1	17.10	17.30	-1	1,905	-0.05%
2019/04/25	0	0.00	7	17.30	17.30	-7	1,903	-0.37%
2019/04/24	7	17.50	0	0.00	17.30	7	1,938	0.36%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/18	2	17.75	6	17.70	17.35	-4	1,890	-0.21%
2019/04/17	4	18.00	0	0.00	17.90	4	1,856	0.22%
2019/04/16	2	17.75	13	17.55	18.05	-11	1,810	-0.61%
2019/04/11	1	17.05	2	16.85	16.85	-1	1,673	-0.06%
2019/04/10	0	0.00	6	17.33	17.35	-6	1,648	-0.36%
2019/04/09	0	0.00	3	17.67	17.55	-3	1,636	-0.18%
2019/04/08	16	17.77	1	17.75	17.75	15	1,639	0.91%
2019/04/03	5	17.50	18	17.40	17.40	-13	1,596	-0.81%
2019/04/02	0	0.00	1	17.05	17.45	-1	1,590	-0.06%
2019/04/01	19	17.14	0	0.00	16.90	19	1,560	1.22%
2019/03/29	0	0.00	14	17.15	17.10	-14	1,525	-0.92%
2019/03/28	6	17.15	0	0.00	17.15	6	1,525	0.39%
2019/03/27	0	0.00	4	17.25	17.20	-4	1,525	-0.26%
2019/03/26	18	17.35	0	0.00	17.25	18	1,523	1.18%
2019/03/22	0	0.00	1	17.75	17.75	-1	1,499	-0.07%
2019/03/20	1	17.90	0	0.00	17.95	1	1,492	0.07%
2019/03/19	1	17.75	0	0.00	18.25	1	1,502	0.07%
2019/03/15	1	18.20	0	0.00	18.20	1	1,508	0.07%
2019/03/13	11	19.60	3	19.15	18.40	8	1,504	0.53%
2019/03/12	0	0.00	12	18.70	18.75	-12	1,421	-0.84%
2019/03/11	0	0.00	17	18.84	18.85	-17	1,555	-1.09%
2019/03/08	10	18.50	2	19.00	19.10	8	1,537	0.52%
2019/03/07	41	18.76	35	18.92	18.25	6	1,472	0.41%
2019/03/06	5	17.30	6	17.30	17.25	-1	1,147	-0.09%
2019/02/26	3	17.22	47	17.34	17.40	-44	1,125	-3.91%
2019/02/25	0	0.00	2	17.00	17.10	-2	1,106	-0.18%
2019/02/22	3	17.38	1	17.30	17.05	2	1,101	0.18%
2019/02/21	0	0.00	10	17.25	17.15	-10	1,094	-0.91%
2019/02/20	1	17.20	0	0.00	17.20	1	1,116	0.09%
2019/02/19	5	17.00	2	17.10	17.10	3	1,193	0.25%
2019/02/18	55	17.26	8	17.30	17.10	47	1,195	3.93%
2019/02/15	3	16.73	0	0.00	16.60	3	1,167	0.26%
2019/02/14	30	16.88	0	0.00	16.70	30	1,163	2.58%
2019/01/29	0	0.00	1	16.10	16.05	-1	1,165	-0.09%
2019/01/28	1	16.25	0	0.00	16.30	1	1,170	0.09%
2019/01/21	0	0.00	5	16.10	16.25	-5	1,151	-0.43%
2019/01/17	0	0.00	2	16.38	16.10	-2	1,151	-0.17%
2019/01/16	7	16.69	0	0.00	16.55	7	1,146	0.61%
2019/01/15	0	0.00	1	15.65	15.80	-1	1,109	-0.09%
2019/01/14	1	15.60	0	0.00	15.60	1	1,111	0.09%
2018/12/27	0	0.00	1	17.00	16.75	-1	1,201	-0.08%
2018/12/25	1	16.05	0	0.00	16.05	1	1,151	0.09%
2018/12/10	0	0.00	10	15.95	16.10	-10	1,140	-0.88%
2018/12/06	10	17.50	0	0.00	17.40	10	1,092	0.92%
2018/12/05	0	0.00	2	18.53	18.35	-2	1,065	-0.19%
2018/12/04	0	0.00	2	18.73	19.10	-2	1,040	-0.19%
2018/12/03	2	17.78	0	0.00	17.80	2	873	0.23%
2018/11/30	1	17.85	0	0.00	17.35	1	833	0.12%
2018/11/23	1	16.70	0	0.00	16.70	1	744	0.13%
2018/10/17	0	0.00	1	16.65	16.30	-1	623	-0.16%
2018/10/16	1	16.95	0	0.00	16.80	1	613	0.16%
2018/10/12	2	16.20	0	0.00	16.00	2	569	0.35%
2018/10/09	1	17.80	0	0.00	17.30	1	561	0.18%
2018/10/03	0	0.00	1	20.15	20.10	-1	581	-0.17%
2018/09/28	1	20.60	0	0.00	20.60	1	580	0.17%
2018/09/27	1	21.25	0	0.00	20.65	1	580	0.17%
2018/09/10	1	22.50	1	21.70	21.75	0	597	0.00%
2018/08/31	2	24.33	0	0.00	24.25	2	629	0.32%
2018/08/30	0	0.00	2	24.55	24.50	-2	644	-0.31%
2018/08/29	0	0.00	1	25.50	25.15	-1	638	-0.16%
2018/08/28	0	0.00	1	23.30	24.00	-1	639	-0.16%
2018/08/21	5	22.75	0	0.00	23.15	5	679	0.74%
2018/08/20	1	22.60	0	0.00	22.25	1	680	0.15%
2018/08/16	1	23.50	0	0.00	23.35	1	677	0.15%
2018/08/15	1	24.05	0	0.00	23.95	1	674	0.15%
2018/07/31	0	0.00	2	26.55	26.50	-2	758	-0.26%
2018/07/25	0	0.00	1	26.45	26.45	-1	758	-0.13%
2018/07/19	11	27.38	0	0.00	27.20	11	768	1.43%
2018/07/18	1	28.20	0	0.00	27.30	1	781	0.13%
2018/07/16	0	0.00	1	28.55	28.30	-1	780	-0.13%
2018/07/05	1	25.85	0	0.00	24.80	1	739	0.14%
2018/06/22	5	28.12	0	0.00	28.50	5	801	0.62%
2018/06/13	3	29.95	5	30.07	29.90	-2	1,125	-0.18%
2018/06/12	4	30.21	10	31.20	29.85	-6	1,120	-0.54%
2018/06/11	1	32.65	0	0.00	31.00	1	1,105	0.09%
2018/06/08	2	31.30	0	0.00	31.70	2	1,096	0.18%
2018/06/07	12.2	31.65	8	31.96	31.50	4.2	1,109	0.37%
2018/06/05	3.1	31.40	3	31.40	31.35	0.1	1,081	0.00%
2018/06/04	0	0.00	1	30.80	30.00	-1	1,030	-0.10%
2018/06/01	1	31.40	0	0.00	30.40	1	1,017	0.10%
2018/05/21	0.3	28.30	0	0.00	28.30	0.3	982	0.03%
2018/05/17	0	0.00	4	26.90	26.85	-4	1,011	-0.40%
2018/05/15	0	0.00	1	26.05	25.85	-1	1,036	-0.10%
2018/05/11	1	29.40	0	0.00	28.55	1	1,029	0.10%
2018/05/09	1	28.60	1	28.80	28.40	0	1,040	0.00%
2018/04/25	0	0.00	3	29.00	28.85	-3	1,136	-0.26%
2018/04/23	1	30.55	0	0.00	29.70	1	1,171	0.09%
2018/04/18	1	32.50	0	0.00	31.60	1	1,308	0.08%
2018/04/17	1	31.50	0	0.00	31.30	1	1,316	0.08%
2018/04/13	2	32.90	0	0.00	32.80	2	1,344	0.15%
2018/04/12	0	0.00	1	32.35	32.40	-1	1,366	-0.07%
2018/04/11	1	32.20	0.5	31.95	32.00	0.5	1,418	0.04%
2018/04/10	1	31.80	0	0.00	31.70	1	1,496	0.07%
2018/04/09	3	32.75	5	32.12	32.25	-2	1,504	-0.13%
2018/03/31	1	35.20	1	35.15	34.65	0	1,522	0.00%
2018/03/30	1	35.05	0	0.00	34.30	1	1,522	0.07%
2018/03/28	1	34.70	0	0.00	34.10	1	1,556	0.06%
2018/03/26	1	34.85	1	35.30	34.65	0	1,577	0.00%
2018/03/23	9	34.71	0	0.00	34.60	9	1,576	0.57%
2018/03/22	4	36.63	3	36.32	35.80	1	1,565	0.06%
2018/03/21	20	38.00	36	37.78	37.70	-16	1,523	-1.05%
2018/03/20	0	0.00	3	35.35	35.35	-3	1,324	-0.23%
2018/03/15	1	32.75	0	0.00	32.55	1	1,389	0.07%
2018/03/14	2	33.18	0	0.00	32.80	2	1,449	0.14%
2018/03/13	0	0.00	1	32.80	33.05	-1	1,518	-0.07%
2018/03/02	1	31.50	0	0.00	31.90	1	2,416	0.04%
2018/02/26	0	0.00	1	32.30	32.35	-1	3,028	-0.03%
2018/02/23	0	0.00	6	32.75	32.50	-6	3,762	-0.16%
2018/02/22	1	31.60	1	31.85	31.85	0	4,060	0.00%
2018/02/21	1	31.65	0	0.00	31.60	1	4,337	0.02%
2018/02/12	5	29.90	1	30.10	30.10	4	4,400	0.09%
2018/02/09	0	0.00	4	28.75	29.85	-4	4,528	-0.09%
2018/02/08	1	31.80	5	31.78	31.20	-4	4,580	-0.09%
2018/02/07	0	0.00	1	33.85	32.60	-1	4,647	-0.02%
2018/02/06	2	33.03	1	31.95	32.05	1	4,660	0.02%
2018/02/05	2	35.50	2	35.45	35.50	0	4,642	0.00%
2018/01/31	0	0.00	6	36.78	36.55	-6	4,838	-0.12%
2018/01/25	2	38.15	8	37.79	37.35	-6	5,564	-0.11%
2018/01/23	2	38.78	0	0.00	37.90	2	5,836	0.03%
2018/01/18	0	0.00	21	38.90	38.00	-21	6,022	-0.35%
2018/01/17	22	38.55	14	39.19	38.35	8	6,132	0.13%
2018/01/16	5	38.40	0	0.00	38.40	5	6,104	0.08%
2018/01/15	5	39.10	6	38.81	38.85	-1	6,098	-0.02%
2018/01/12	12	38.45	5	39.15	38.10	7	6,054	0.12%
2018/01/10	1	36.65	1	36.40	36.10	0	6,018	0.00%
2018/01/08	1	37.35	10	38.14	37.35	-9	6,038	-0.15%
2018/01/05	6	39.62	8	38.91	38.70	-2	6,028	-0.03%
2018/01/04	18	38.67	0	0.00	39.60	18	6,031	0.30%
2018/01/03	0	0.00	0	37.20	37.20	0	5,969	0.00%
2018/01/02	0	0.00	2	36.78	37.00	-2	5,970	-0.03%