• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201315.001.61315.311320.00-1.62,216-0.07%
2025/01/2081291.2871300.741325.0012,2060.04%
2025/01/172.11225.2411225.001225.001.12,1840.05%
2025/01/1611230.0821232.501255.00-12,199-0.05%
2025/01/150.11200.1001200.001195.000.12,2290.00%
2025/01/1421192.7511205.001205.0012,2470.05%
2025/01/130.41201.1501218.491180.000.42,2510.02%
2025/01/101.31280.4111270.001270.000.32,2270.01%
2025/01/0911295.1121302.501295.00-12,220-0.04%
2025/01/084.11329.394.11329.121290.000.12,2250.00%
2025/01/0731340.0021337.501340.0012,2190.04%
2025/01/0621300.1241327.471340.00-22,223-0.09%
2025/01/034.31284.9112.11287.461270.00-7.92,244-0.35%
2025/01/020.41302.6151295.151285.00-4.62,266-0.20%
2024/12/3111330.001.11350.001360.00-0.12,2590.00%
2024/12/303.11344.910.21339.111325.0032,2600.13%
2024/12/271.41349.4221370.001380.00-0.62,258-0.03%
2024/12/2611325.210.11332.711345.0012,2440.04%
2024/12/2500.0001330.001320.0002,2490.00%
2024/12/246.11350.5461347.501320.000.12,2980.00%
2024/12/2361362.5061371.671355.0002,2630.00%
2024/12/208.11366.83201357.751350.00-11.92,255-0.53%
2024/12/1925.31389.2312.11385.481390.0013.22,2130.60%
2024/12/1832.51445.3910.61445.301430.0021.92,1781.00%
2024/12/1717.61453.0859.11442.091485.00-41.52,125-1.95%
2024/12/167.61410.3520.31403.091365.00-12.72,013-0.63%
2024/12/1343.11331.494.21327.151325.0038.91,8882.06%
2024/12/1231283.3510.41296.271325.00-7.41,836-0.40%
2024/12/113.11256.7231259.981250.000.11,8090.00%
2024/12/1011274.971.11269.941270.00-0.11,795-0.01%
2024/12/091.11230.3900.001225.001.11,7700.06%
2024/12/063.31222.6631263.301220.000.31,7700.02%
2024/12/0531228.2811229.421225.0021,7360.11%
2024/12/0431226.663.11233.221215.00-0.11,7350.00%
2024/12/0321197.5021197.501190.0001,7460.00%
2024/12/023.11194.6531195.001175.000.11,7460.01%
2024/11/2951186.0061171.671190.00-11,739-0.06%
2024/11/284.51175.294.11189.631150.000.41,7310.03%
2024/11/274.11225.364.11204.631180.0001,7310.00%
2024/11/264.21241.0921255.001220.002.21,7320.12%
2024/11/2541282.5851288.001275.00-11,722-0.06%
2024/11/2221269.9811275.001245.0011,7070.06%
2024/11/2121237.6731250.021265.00-11,707-0.06%
2024/11/2041237.4831230.071215.0011,6990.06%
2024/11/1941201.255.11200.821245.00-1.11,705-0.06%
2024/11/1831206.6731200.001180.0001,7100.00%
2024/11/1521212.5031228.331220.00-11,723-0.06%
2024/11/1431200.0121207.501230.0011,7650.06%
2024/11/136.11222.8961208.331195.000.11,7700.01%
2024/11/1231265.0031270.041245.0001,7670.00%
2024/11/1141283.752.11284.961265.001.91,7690.11%
2024/11/0831291.7231294.991280.0001,7750.00%
2024/11/0741277.5331281.671285.0011,8000.06%
2024/11/065.21249.347.21225.301255.00-21,809-0.11%
2024/11/0541221.2531226.671215.0011,8430.05%
2024/11/0451204.0061207.471235.00-11,933-0.05%
2024/11/013.21164.7521172.501180.001.21,9330.06%
2024/10/3021240.0541260.001235.00-21,909-0.10%
2024/10/291.11219.5521227.501235.00-0.91,938-0.05%
2024/10/2821277.5000.001260.0022,0120.10%
2024/10/2500.0001270.001285.0002,1180.00%
2024/10/2411285.0001310.001280.0012,1240.05%
2024/10/2301289.7400.001315.0002,1260.00%
2024/10/222.11275.4411295.341280.0012,1260.05%
2024/10/2101234.5431256.561265.00-32,106-0.14%
2024/10/1821235.001.21212.421200.000.82,0950.04%
2024/10/1711210.001.21224.111215.00-0.22,118-0.01%
2024/10/1611190.7321202.501210.00-12,130-0.05%
2024/10/151.61219.690.11219.931215.001.52,1460.07%
2024/10/1401195.003.11211.501215.00-32,141-0.14%
2024/10/1111195.211.31214.851195.00-0.32,147-0.01%
2024/10/0911175.004.11191.331180.00-3.12,154-0.14%
2024/10/0821110.013.31124.791170.00-1.32,137-0.06%
2024/10/0711060.0231103.351110.00-22,150-0.09%
2024/10/042.11052.9511074.971040.0012,1670.05%
2024/10/011.21066.2601088.001060.001.12,1700.05%
2024/09/3021105.0101125.001100.0022,1960.09%
2024/09/272.11147.294.31133.941120.00-2.22,263-0.10%
2024/09/261.11153.7001125.711125.0012,2940.05%
2024/09/2511170.005.11170.001170.00-4.12,255-0.18%
2024/09/2411035.021.21051.971065.00-0.22,274-0.01%
2024/09/2300.0021047.501045.00-22,283-0.09%
2024/09/2021042.380.11025.201040.0022,2970.09%
2024/09/190.11026.6500.001020.000.12,3370.00%
2024/09/1801011.2500.00998.0002,3740.00%
2024/09/161.11044.460.21040.001045.000.92,4040.04%
2024/09/130.11045.0001060.001040.000.12,4620.00%
2024/09/1211050.0021060.001060.00-12,508-0.04%
2024/09/1101014.720.11020.001015.00-0.12,5800.00%
2024/09/1011019.821999.03999.0002,5860.00%
2024/09/091.21011.5300.001020.001.22,6070.05%
2024/09/0611015.0051011.611020.00-42,625-0.15%
2024/09/051.3991.9000.00985.001.32,6210.05%
2024/09/044.7989.801.2990.39987.003.62,6370.14%
2024/09/030.11083.4000.001070.000.12,6620.00%
2024/09/0201100.6300.001095.0002,7130.00%
2024/08/3001110.2100.001115.0002,7460.00%
2024/08/2931108.3811125.001105.0022,8180.07%
2024/08/2821129.9841125.001120.00-22,849-0.07%
2024/08/2711140.0011134.991135.0002,8820.00%
2024/08/2611159.9811169.251130.0002,8920.00%
2024/08/2311140.490.21155.001150.000.92,9080.03%
2024/08/2211180.0511205.021175.0002,9580.00%
2024/08/2111174.981.21160.881165.00-0.22,968-0.01%
2024/08/203.11178.1921187.501180.001.12,9940.04%
2024/08/1921152.503.11160.111180.00-1.12,984-0.04%
2024/08/1621139.7211.11150.631155.00-9.12,979-0.30%
2024/08/1501109.3811114.991115.00-12,953-0.03%
2024/08/1411085.0511100.011085.0002,9580.00%
2024/08/1321057.4921052.501050.0002,9460.00%
2024/08/1231050.01241051.671060.00-212,958-0.71%
2024/08/09111044.0931033.351035.0083,0110.27%
2024/08/0811.1993.860.11000.67998.00113,0140.37%
2024/08/075.3992.585.11010.641015.000.22,9980.01%
2024/08/069.5931.0315.2926.72942.00-5.72,946-0.19%
2024/08/054.2955.495.1959.31954.00-0.92,866-0.03%
2024/08/023.51089.3041098.721060.00-0.52,851-0.02%
2024/08/012.11150.051.31162.071140.000.82,8650.03%
2024/07/316.31109.095.11153.031150.001.22,8630.04%
2024/07/3015.41103.124.51091.651095.0010.92,8150.39%
2024/07/293.41210.9701210.001205.003.32,7170.12%
2024/07/265.61352.3451351.001335.000.62,7190.02%
2024/07/232.11437.1811430.111430.001.12,7890.04%
2024/07/221.11419.221.11432.821435.0002,8280.00%
2024/07/1911474.754.61459.361440.00-3.62,844-0.13%
2024/07/184.41455.191.31467.331470.003.12,8730.11%
2024/07/173.31543.950.11520.001515.003.22,8630.11%
2024/07/1611594.6611570.121565.0002,8850.00%
2024/07/1521580.0011579.991555.0012,9080.03%
2024/07/121.11579.9600.001575.001.12,9260.04%
2024/07/113.11596.7511595.251595.002.12,9260.07%
2024/07/100.31600.6401618.821605.000.32,9650.01%
2024/07/091.21616.095.21599.841635.00-42,992-0.13%
2024/07/084.21559.8921584.631550.002.12,9950.07%
2024/07/0541597.500.11606.501600.003.92,9750.13%
2024/07/0421600.001.11614.651615.000.92,9780.03%
2024/07/0321597.302.21594.921600.00-0.22,980-0.01%
2024/07/023.11523.493.11539.861540.0002,9570.00%
2024/07/010.31614.8801593.001580.000.32,9380.01%
2024/06/2801573.835.21582.641605.00-5.12,982-0.17%
2024/06/274.11547.6021565.001540.002.12,9870.07%
2024/06/2611584.8521599.801575.00-13,001-0.03%
2024/06/251.11499.7831551.621585.00-1.93,004-0.06%
2024/06/249.51569.8231583.161550.006.52,9860.22%
2024/06/2121647.506.11645.881630.00-4.12,966-0.14%
2024/06/202.51605.272.11619.791625.000.42,9370.01%
2024/06/1919.51626.130.21643.721615.0019.32,8990.67%
2024/06/185.11665.1011.51672.941680.00-6.42,877-0.22%
2024/06/1711554.9801560.001540.0012,8080.04%
2024/06/140.21547.7411555.001565.00-0.82,843-0.03%
2024/06/136.31584.2401590.001550.006.32,8320.22%
2024/06/1221572.501.61593.331585.000.42,8400.01%
2024/06/1121592.522.21560.581560.00-0.12,8720.00%
2024/06/0711570.0017.31602.111605.00-16.32,902-0.56%
2024/06/061.11559.11301553.671545.00-28.92,862-1.01%
2024/06/0531538.333.21554.041580.00-0.22,815-0.01%
2024/06/042.41575.935.51589.101535.00-3.12,813-0.11%
2024/06/030.11562.580.21560.141570.00-0.12,7740.00%
2024/05/3101471.2521539.641455.00-22,746-0.07%
2024/05/3001519.820.11515.691510.00-0.12,7330.00%
2024/05/293.11551.6751546.051530.00-22,763-0.07%
2024/05/284.41557.462.21552.771530.002.22,7850.08%
2024/05/2711490.152.41502.061495.00-1.32,805-0.05%
2024/05/24121463.753.41473.221465.008.72,8220.31%
2024/05/23211427.8611435.001430.00202,7970.72%
2024/05/2251429.9000.001445.0052,8120.18%
2024/05/21111445.461.11445.591435.009.92,8320.35%
2024/05/2011454.9511449.511460.0002,8680.00%
2024/05/171.11415.0011424.981430.000.12,8780.00%
2024/05/162.11429.354.11424.871420.00-22,889-0.07%
2024/05/150.11403.5018.91434.981410.00-18.82,932-0.64%
2024/05/1411360.0412.11367.121370.00-112,962-0.37%
2024/05/1321319.7531329.981335.00-13,049-0.03%
2024/05/10111264.0931280.001270.0083,0780.26%
2024/05/0918.11280.8631271.671275.0015.13,1350.48%
2024/05/0811319.9011315.001315.0003,1470.00%
2024/05/0712.11260.33121289.631315.000.13,1890.00%
2024/05/060.11338.940.11349.241350.0003,1720.00%
2024/05/031.21352.841.71354.331345.00-0.63,205-0.02%
2024/05/022.11382.0411375.011375.001.13,2790.03%
2024/04/300.11351.1000.001370.000.13,2970.00%
2024/04/292.11368.126.41360.611360.00-4.33,352-0.13%
2024/04/260.11274.362.31282.131320.00-2.13,332-0.06%
2024/04/252.11187.4311199.991200.001.13,3600.03%
2024/04/2401148.3301180.001190.0003,3710.00%
2024/04/2301118.2311115.201125.00-13,365-0.03%
2024/04/220.51119.5311150.001105.00-0.53,378-0.01%
2024/04/192.11166.1021140.001155.000.13,3780.00%
2024/04/1811215.0011180.001215.0003,3720.00%
2024/04/170.11194.6411195.001200.00-0.93,447-0.03%
2024/04/163.31178.142.11178.471185.001.23,4870.03%
2024/04/151.21186.502.11191.971160.00-0.93,447-0.03%
2024/04/124.21282.003.11256.601255.001.13,4080.03%
2024/04/111.11334.0911325.001325.000.13,3760.00%
2024/04/1021.31316.021.11315.481320.0020.33,3770.60%
2024/04/0911364.92211336.431315.00-203,391-0.59%
2024/04/081.21325.812.11310.231300.00-0.93,398-0.03%
2024/04/031.11390.9511390.001385.000.13,3650.00%
2024/04/0221370.095.21381.921375.00-3.13,355-0.09%
2024/04/012.11280.283.21296.841295.00-1.13,319-0.03%
2024/03/290.21264.44221235.461245.00-21.83,311-0.66%
2024/03/2851226.0111.21216.071220.00-6.23,300-0.19%
2024/03/273.61256.80231237.611240.00-19.43,322-0.58%
2024/03/263.21284.1018.11273.961265.00-14.93,318-0.45%
2024/03/2531308.3117.11326.141295.00-14.13,327-0.42%
2024/03/2261317.5141313.751320.0023,3430.06%
2024/03/211.11299.340.21294.481300.0013,3510.03%
2024/03/202.11321.7461304.181295.00-3.93,375-0.11%
2024/03/197.31313.893.11313.391320.004.23,4310.12%
2024/03/1862.11360.3231355.031355.0059.13,4411.72%
2024/03/152.11364.3631368.371340.00-0.93,481-0.02%
2024/03/145.11353.95111357.721340.00-5.93,549-0.17%
2024/03/135.61363.6311330.001330.004.63,6380.13%
2024/03/121.41467.8801487.731445.001.43,6350.04%
2024/03/1131498.331.11481.381475.0023,7180.05%
2024/03/080.11531.471.21492.301490.00-1.13,733-0.03%
2024/03/071.11534.265.11539.161550.00-43,734-0.11%
2024/03/063.11546.1821525.041525.001.13,7140.03%
2024/03/0521565.043.11566.451565.00-1.13,728-0.03%
2024/03/0431586.582.11545.901545.0013,7470.03%
2024/03/0111589.852.11587.651580.00-1.13,742-0.03%
2024/02/293.11535.2710.61556.001590.00-7.63,729-0.20%
2024/02/270.21485.9641487.561470.00-3.93,680-0.10%
2024/02/260.21447.2431450.001445.00-2.83,694-0.08%
2024/02/2321462.5721462.501455.0003,7250.00%
2024/02/222.21484.8211465.001465.001.23,7450.03%
2024/02/216.41504.901.11472.331470.005.33,7360.14%
2024/02/2021537.573.11559.821560.00-1.13,737-0.03%
2024/02/193.21528.7061530.821525.00-2.83,744-0.07%
2024/02/163.11503.345.41513.771520.00-2.23,787-0.06%
2024/02/155.61432.324.31425.911460.001.33,7580.03%
2024/02/059.91449.34401440.001435.00-30.13,725-0.81%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
創意 相關文章