由田 (3455)-元大-內湖券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
199張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	83.70	0	0.00	83.40	1	499	0.20%
2024/04/19	0	86.10	0	0.00	86.10	0	490	0.00%
2024/04/18	0	0.00	3	89.07	87.90	-3	481	-0.62%
2024/04/17	0	0.00	1	87.70	87.80	-1	488	-0.20%
2024/04/16	4	84.88	1	84.99	84.40	3	476	0.63%
2024/04/15	0	87.80	17	87.01	87.50	-17	461	-3.68%
2024/04/11	0	0.00	10	84.20	84.90	-10	430	-2.32%
2024/04/10	0	85.40	0	86.00	85.20	0	425	0.00%
2024/04/09	5	84.80	0	0.00	85.00	5	418	1.20%
2024/04/08	26	85.12	0	0.00	85.60	26	414	6.28%
2024/04/03	4	83.30	0	0.00	84.40	4	404	0.99%
2024/04/02	0	0.00	1	83.70	84.40	-1	399	-0.25%
2024/04/01	1	82.90	1	83.40	83.20	0	386	0.00%
2024/03/28	11	81.74	0	0.00	81.90	11	380	2.89%
2024/03/27	1	83.90	2	81.95	82.70	-1	377	-0.26%
2024/03/26	1	80.10	0	81.50	80.00	1	357	0.28%
2024/03/25	0	82.50	0	0.00	82.10	0	349	0.00%
2024/03/18	1	81.60	0	0.00	81.60	1	326	0.31%
2024/03/07	0	0.00	0	78.00	77.80	0	269	0.00%
2024/02/27	2	78.80	13	79.23	78.90	-11	233	-4.70%
2024/02/26	12	77.98	4.1	77.27	79.00	7.9	198	4.01%
2024/02/23	1	73.50	2	73.10	73.00	-1	178	-0.56%
2024/02/22	5	73.40	0	0.00	73.20	5	180	2.76%
2024/02/15	1	72.80	0	0.00	72.20	1	185	0.54%
2024/01/23	0	0.00	0.1	75.90	75.30	-0.1	186	-0.05%
2024/01/19	0.1	74.30	0	0.00	75.00	0.1	183	0.05%
2024/01/16	1	75.10	1	75.30	75.50	0	178	0.00%
2024/01/11	0	76.30	1	76.11	75.60	-1	173	-0.60%
2024/01/10	0.1	72.00	0	0.00	71.50	0.1	150	0.07%
2024/01/08	1	74.40	0	0.00	74.10	1	145	0.69%
2023/12/29	0	0.00	1	74.00	73.90	-1	155	-0.64%
2023/12/06	2	73.85	2	73.55	73.30	0	165	0.00%
2023/12/04	1	74.50	0	0.00	74.30	1	165	0.60%
2023/11/30	0	0.00	2	73.90	74.00	-2	162	-1.23%
2023/11/21	2	73.45	0	0.00	72.50	2	185	1.08%
2023/11/17	0	0.00	1	72.70	72.50	-1	182	-0.55%
2023/11/10	1	72.30	4	72.13	71.80	-3	185	-1.62%
2023/11/09	1	72.50	0	0.00	71.50	1	184	0.54%
2023/10/20	0	71.00	0	0.00	70.90	0	238	0.00%
2023/09/21	1	69.70	0	0.00	69.60	1	302	0.33%
2023/09/11	0.1	70.70	0	0.00	69.90	0.1	310	0.03%
2023/09/01	1	71.00	0	0.00	71.20	1	333	0.30%
2023/08/30	0	0.00	1	78.90	79.10	-1	331	-0.30%
2023/08/28	0	0.00	1	79.50	79.50	-1	320	-0.31%
2023/08/21	0	0.00	1	79.30	79.30	-1	324	-0.31%
2023/08/14	0	0.00	1	77.40	77.30	-1	319	-0.31%
2023/08/11	0	0.00	1	78.70	78.70	-1	315	-0.32%
2023/07/31	1	82.00	1	81.30	81.30	0	340	0.00%
2023/07/25	0	0.00	5	82.96	82.20	-5	337	-1.48%
2023/07/24	5	81.80	0	0.00	81.90	5	325	1.54%
2023/07/19	2	80.60	1	80.60	80.50	1	327	0.31%
2023/07/17	4	82.00	0	0.00	82.50	4	335	1.19%
2023/07/11	0	0.00	1	81.80	81.90	-1	346	-0.29%
2023/07/10	1	82.30	0	0.00	82.40	1	352	0.28%
2023/06/27	5	83.10	0	0.00	83.10	5	394	1.27%
2023/06/19	3	83.83	0	0.00	83.90	3	429	0.70%
2023/06/15	1	84.40	0	0.00	84.10	1	438	0.23%
2023/06/13	10	84.00	0	0.00	84.00	10	507	1.97%
2023/06/02	2	85.50	0	0.00	85.10	2	551	0.36%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/29	0	0.00	1	84.90	86.00	-1	568	-0.18%
2023/05/25	1	84.40	0	0.00	84.30	1	588	0.17%
2023/05/23	1	84.60	0	0.00	84.80	1	619	0.16%
2023/05/22	0	0.00	5	84.40	84.60	-5	623	-0.80%
2023/05/12	1	83.00	1	82.50	83.10	0	639	0.00%
2023/05/11	1	85.00	0	0.00	84.60	1	640	0.16%
2023/05/10	10	87.80	0	0.00	87.20	10	632	1.58%
2023/04/28	1	88.70	0	0.00	88.70	1	655	0.15%
2023/04/24	1	88.00	0	0.00	88.30	1	670	0.15%
2023/04/21	0	0.00	5	88.28	88.20	-5	682	-0.73%
2023/04/20	0	0.00	6	90.20	89.60	-6	679	-0.88%
2023/04/13	16	90.35	0	0.00	90.00	16	644	2.48%
2023/04/07	1	92.30	0	0.00	92.20	1	621	0.16%
2023/04/06	1	92.70	0	0.00	92.30	1	614	0.16%
2023/03/21	1	94.10	1	94.00	94.10	0	587	0.00%
2023/03/20	0	0.00	1	93.40	93.40	-1	597	-0.17%
2023/03/17	1	92.30	1	95.10	93.90	0	607	0.00%
2023/03/16	12	92.67	1	93.40	91.00	11	591	1.86%
2023/03/13	1	87.60	0	0.00	87.90	1	547	0.18%
2023/03/08	2	92.80	0	0.00	93.10	2	525	0.38%
2023/03/03	0	0.00	0	92.20	90.60	0	518	0.00%
2023/02/24	0	0.00	7	90.49	90.60	-7	504	-1.39%
2023/02/22	1	90.40	2	90.75	90.30	-1	490	-0.20%
2023/02/21	0	0.00	4	89.65	90.10	-4	472	-0.85%
2023/02/20	5	88.96	0	0.00	89.50	5	477	1.05%
2023/02/17	3	88.27	0	0.00	88.10	3	478	0.63%
2023/02/15	0	0.00	8	86.10	86.50	-8	497	-1.61%
2023/02/09	0	0.00	4	88.90	89.80	-4	540	-0.74%
2023/02/07	4	89.08	0	0.00	89.20	4	531	0.75%
2023/02/03	0	0.00	2	88.20	88.20	-2	525	-0.38%
2023/02/02	2	90.00	0	0.00	89.10	2	523	0.38%
2023/01/11	0	0.00	1	86.90	85.50	-1	485	-0.21%
2023/01/06	1	81.90	0	0.00	82.50	1	474	0.21%
2023/01/05	0	0.00	1	81.90	80.80	-1	486	-0.21%
2022/12/29	1	78.60	0	0.00	79.00	1	493	0.20%
2022/12/20	2	79.85	0	0.00	80.50	2	509	0.39%
2022/12/19	0	0.00	2	83.30	83.50	-2	505	-0.40%
2022/12/16	2	84.50	2	84.50	84.50	0	507	0.00%
2022/12/12	1	90.10	1	88.30	88.30	0	498	0.00%
2022/12/08	2	89.40	4	89.30	89.50	-2	479	-0.42%
2022/12/07	5	86.92	5	86.54	85.80	0	475	0.00%
2022/11/22	2	85.35	0	0.00	85.40	2	555	0.36%
2022/11/21	2	86.25	0	0.00	85.10	2	564	0.35%
2022/11/18	1	86.60	0	0.00	85.30	1	571	0.17%
2022/11/17	8	86.59	0	0.00	86.50	8	570	1.40%
2022/11/16	1	86.80	0	0.00	86.50	1	572	0.17%
2022/11/15	0	0.00	3	85.00	84.80	-3	569	-0.53%
2022/11/14	1	85.40	0	0.00	85.00	1	581	0.17%
2022/11/10	3	85.87	7	85.47	84.30	-4	584	-0.68%
2022/11/04	1	78.00	0	0.00	80.10	1	615	0.16%
2022/11/03	3	76.80	0	0.00	77.70	3	667	0.45%
2022/11/02	0	0.00	1	77.00	77.00	-1	668	-0.15%
2022/10/31	1	75.20	0	0.00	76.00	1	671	0.15%
2022/10/21	3	74.30	0	0.00	74.00	3	662	0.45%
2022/10/13	1	79.00	20	79.16	74.10	-19	654	-2.90%
2022/10/11	0	0.00	1	81.60	80.40	-1	643	-0.16%
2022/10/06	1	83.50	0	0.00	82.80	1	655	0.15%
2022/09/01	2	86.90	1	85.60	85.60	1	668	0.15%
2022/08/30	0	0.00	1	91.40	92.00	-1	626	-0.16%
2022/08/29	1	89.80	1	89.60	89.80	0	605	0.00%
2022/08/26	0	0.00	1	91.00	90.00	-1	594	-0.17%
2022/08/24	1	87.40	0	0.00	87.80	1	578	0.17%
2022/08/17	1	89.60	1	90.40	89.80	0	548	0.00%
2022/08/15	1	89.90	1	89.60	90.30	0	552	0.00%
2022/08/12	0	0.00	1	89.20	88.60	-1	545	-0.18%
2022/08/11	4	91.32	1	91.20	88.60	3	538	0.56%
2022/08/10	3	88.63	8	88.15	91.40	-5	501	-1.00%
2022/07/20	0	0.00	3	81.03	81.00	-3	533	-0.56%
2022/07/18	3	80.40	0	0.00	79.80	3	552	0.54%
2022/07/14	1	77.00	0	0.00	78.00	1	557	0.18%
2022/07/12	0	0.00	1	72.10	72.00	-1	553	-0.18%
2022/07/08	0	0.00	1	74.50	75.60	-1	570	-0.18%
2022/07/04	1	71.20	0	0.00	70.60	1	643	0.16%
2022/07/01	0	0.00	1.1	76.19	72.00	-1.1	679	-0.16%
2022/06/29	0	0.00	1.5	78.10	77.90	-1.5	712	-0.21%
2022/06/27	0	0.00	1	78.60	78.10	-1	886	-0.11%
2022/06/22	0	0.00	1	77.20	75.60	-1	970	-0.10%
2022/06/21	1	77.70	0	0.00	78.20	1	1,026	0.10%
2022/06/20	11	77.78	0	0.00	75.00	11	1,101	1.00%
2022/06/16	0	0.00	4	85.20	82.90	-4	1,263	-0.32%
2022/06/15	3	84.70	3	84.43	84.10	0	1,277	0.00%
2022/06/14	1	83.40	2	83.55	83.80	-1	1,317	-0.08%
2022/06/13	2	86.40	4	86.51	86.10	-2	1,336	-0.15%
2022/06/09	1	85.00	0	0.00	85.00	1	1,456	0.07%
2022/06/08	0	0.00	1	85.10	84.50	-1	1,490	-0.07%
2022/06/06	9	84.13	0	0.00	83.80	9	1,590	0.57%
2022/05/31	2	83.50	1	83.70	84.00	1	1,834	0.05%
2022/05/27	0.1	81.46	0	0.00	81.70	0.1	2,325	0.00%
2022/05/26	2	81.60	0	0.00	81.40	2	2,451	0.08%
2022/05/24	0	0.00	1	82.80	81.20	-1	2,563	-0.04%
2022/05/23	2	84.30	0	0.00	83.90	2	2,592	0.08%
2022/05/18	4	85.95	1	85.30	86.10	3	2,809	0.11%
2022/05/17	0	0.00	0.5	85.10	87.00	-0.5	2,864	-0.02%
2022/05/16	0	0.00	1	84.10	83.40	-1	2,979	-0.03%
2022/05/12	1	82.00	0	0.00	80.30	1	3,334	0.03%
2022/05/11	0	0.00	1	83.40	83.00	-1	3,617	-0.03%
2022/05/10	0	0.00	1	82.00	81.90	-1	4,126	-0.02%
2022/05/06	1	82.20	0	0.00	82.00	1	4,712	0.02%
2022/05/03	2	83.00	2	82.85	82.20	0	5,198	0.00%
2022/04/27	2	82.25	2	81.90	82.70	0	6,286	0.00%
2022/04/26	1	83.80	2	83.75	84.00	-1	6,497	-0.02%
2022/04/25	1.1	85.50	1	84.80	84.90	0.1	6,761	0.00%
2022/04/22	1	90.80	1	90.10	90.00	0	6,862	0.00%
2022/04/18	1	90.80	15	89.33	89.40	-14	7,697	-0.18%
2022/04/15	1	90.20	3	90.00	90.00	-2	7,874	-0.03%
2022/04/13	2	92.90	15	93.28	93.00	-13	8,534	-0.15%
2022/04/12	0	0.00	3	93.10	92.20	-3	8,918	-0.03%
2022/04/11	2	91.95	0	0.00	92.20	2	9,177	0.02%
2022/04/08	2	97.55	0	0.00	97.90	2	9,375	0.02%
2022/04/07	3	98.43	4	97.23	95.80	-1	9,726	-0.01%
2022/04/06	1	100.50	1	100.00	99.10	0	9,824	0.00%
2022/04/01	1	98.60	1	98.10	99.80	0	9,809	0.00%
2022/03/31	3	100.83	2	100.60	99.20	1	9,798	0.01%
2022/03/30	5	103.40	22	102.25	100.50	-17	9,761	-0.17%
2022/03/29	4	98.98	2	97.90	97.70	2	9,631	0.02%
2022/03/28	1	100.50	1	100.50	99.60	0	9,606	0.00%
2022/03/25	1	100.00	0	0.00	98.70	1	9,567	0.01%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/23	30	100.74	3	99.67	98.50	27	9,511	0.28%
2022/03/22	7	101.07	6	98.60	99.60	1	9,463	0.01%
2022/03/21	5	95.72	3	95.47	95.30	2	9,324	0.02%
2022/03/18	1	93.60	1	93.80	93.80	0	9,317	0.00%
2022/03/17	1	92.60	1	93.10	94.90	0	9,330	0.00%
2022/03/15	1	88.50	0	0.00	89.60	1	9,388	0.01%
2022/03/14	4	92.55	2	93.80	91.10	2	9,361	0.02%
2022/03/11	1	93.80	13	95.36	93.80	-12	9,289	-0.13%
2022/03/10	3	98.20	3	95.90	95.90	0	9,254	0.00%
2022/03/09	2	94.00	5	93.46	93.30	-3	9,190	-0.03%
2022/03/08	3	94.93	3	95.10	93.00	0	9,162	0.00%
2022/03/07	0	0.00	6	97.07	95.10	-6	9,086	-0.07%
2022/03/04	5	100.68	0	0.00	99.70	5	9,017	0.06%
2022/03/03	38	106.07	17	105.32	103.50	21	8,945	0.23%
2022/03/02	19	97.92	6	98.77	102.50	13	8,672	0.15%
2022/03/01	4	103.25	5	100.46	101.00	-1	8,456	-0.01%
2022/02/24	1	96.90	3	95.33	93.50	-2	8,297	-0.02%
2022/02/23	2	98.30	1	97.60	98.00	1	8,290	0.01%
2022/02/22	3	96.47	5	96.68	96.80	-2	8,264	-0.02%
2022/02/21	3	100.07	5	99.72	99.30	-2	8,203	-0.02%
2022/02/18	8	101.88	4	100.63	101.00	4	8,163	0.05%
2022/02/17	4	101.25	1	102.50	101.00	3	8,069	0.04%
2022/02/16	14	105.36	14	105.21	103.50	0	8,012	0.00%
2022/02/15	3	102.83	3	103.00	102.00	0	7,914	0.00%
2022/02/14	7	104.50	1.3	106.18	102.00	5.8	7,811	0.07%
2022/02/11	9.2	113.42	10.2	113.59	113.00	-1.1	7,623	-0.01%
2022/02/10	17.5	113.82	15.2	112.38	111.00	2.3	7,344	0.03%
2022/02/09	16.2	110.81	19	111.89	114.00	-2.8	6,844	-0.04%
2022/02/08	6	102.48	9	103.11	104.00	-3	6,451	-0.05%
2022/02/07	1	100.00	1.4	95.44	97.20	-0.4	6,286	-0.01%
2022/01/26	8	96.20	9	96.21	96.50	-1	6,205	-0.02%
2022/01/25	8	98.59	80.1	97.07	94.50	-72.1	6,027	-1.20%
2022/01/24	8	99.68	10	100.14	102.00	-2	5,833	-0.03%
2022/01/21	75	107.10	7	106.50	102.50	68	5,622	1.21%
2022/01/20	31	108.76	19	109.26	111.50	12	5,282	0.23%
2022/01/19	4	101.50	4	102.13	105.00	0	4,752	0.00%
2022/01/18	8.5	104.30	16	103.09	101.50	-7.5	4,541	-0.17%
2022/01/17	5	95.32	5.3	94.45	97.50	-0.3	4,314	-0.01%
2022/01/14	4	97.25	0	0.00	97.10	4	4,195	0.10%
2022/01/13	7	101.93	1	104.00	98.40	6	4,064	0.15%
2022/01/12	5	103.10	5	104.80	106.50	0	3,814	0.00%
2022/01/11	8	99.28	6	97.00	97.00	2	3,521	0.06%
2022/01/10	0	0.00	7	98.93	99.00	-7	3,340	-0.21%
2022/01/07	8	100.13	8	100.00	102.50	0	3,155	0.00%
2022/01/06	4	100.25	6	99.58	103.00	-2	2,799	-0.07%
2022/01/05	15	97.45	21	99.88	98.80	-6	2,471	-0.24%
2022/01/04	8	97.39	15	98.65	99.60	-7	2,082	-0.34%
2022/01/03	11.3	92.96	15.8	93.10	91.90	-4.5	1,808	-0.25%
2021/12/30	9	85.13	17	84.48	88.00	-8	1,561	-0.51%
2021/12/29	0	0.00	15	81.63	83.60	-15	1,193	-1.26%
2021/12/28	1	76.40	0	0.00	76.00	1	1,055	0.09%
2021/12/27	2	76.30	1	74.80	75.80	1	1,047	0.10%
2021/12/24	2	75.30	0	0.00	74.30	2	1,040	0.19%
2021/12/22	0	0.00	2	74.50	74.10	-2	1,028	-0.19%
2021/12/21	0	0.00	12	73.84	74.10	-12	1,020	-1.18%
2021/12/17	3	74.70	1	75.40	74.20	2	1,005	0.20%
2021/12/16	7	77.56	1	77.00	76.40	6	976	0.61%
2021/12/15	5	77.80	0	0.00	77.00	5	946	0.53%
2021/12/14	2	77.90	10	78.00	77.60	-8	931	-0.86%
2021/12/13	14	78.90	22	78.61	78.30	-8	901	-0.89%
2021/12/10	11	80.43	25	80.88	81.00	-14	864	-1.62%
2021/12/09	4	78.20	26	78.65	79.70	-22	800	-2.75%
2021/12/08	0	0.00	10	76.17	76.10	-10	733	-1.36%
2021/11/26	0	0.00	1.2	71.41	69.80	-1.2	649	-0.19%
2021/11/22	25	74.84	8	75.73	74.30	17	625	2.72%
2021/11/19	1	71.40	0	0.00	73.70	1	571	0.17%
2021/11/18	2	71.50	0	0.00	71.10	2	555	0.36%
2021/11/17	2	71.75	4	71.23	70.70	-2	549	-0.36%
2021/11/16	0	0.00	3	69.70	70.00	-3	533	-0.56%
2021/11/15	2	71.20	1	72.50	71.40	1	520	0.19%
2021/11/12	0	0.00	6	70.95	71.30	-6	492	-1.22%
2021/11/11	13	69.42	4	67.85	67.90	9	461	1.95%
2021/11/10	0	0.00	1	69.70	69.50	-1	405	-0.25%
2021/11/09	1	68.20	2	69.45	69.30	-1	390	-0.26%
2021/11/08	5	69.02	1	69.10	69.10	4	381	1.05%
2021/11/05	0	0.00	21	69.00	69.40	-21	370	-5.67%
2021/11/04	4	68.25	4	67.68	68.60	0	348	0.00%
2021/11/03	0	0.00	2	65.00	67.00	-2	322	-0.62%
2021/11/02	0	0.00	1	64.60	63.40	-1	292	-0.34%
2021/11/01	0	0.00	3	63.57	63.50	-3	280	-1.07%
2021/10/29	0	0.00	1	64.10	63.80	-1	277	-0.36%
2021/10/27	0	0.00	1	63.80	64.50	-1	272	-0.37%
2021/10/26	4	63.03	2	62.60	63.20	2	260	0.77%
2021/10/25	1	63.20	4	63.30	63.00	-3	246	-1.22%
2021/10/22	0	0.00	1	58.80	58.90	-1	203	-0.49%
2021/10/21	0	0.00	1	58.00	58.10	-1	202	-0.49%
2021/10/12	1	56.20	1	56.70	56.40	0	209	0.00%
2021/09/24	5	57.40	0	0.00	57.50	5	229	2.18%
2021/09/06	5	57.90	0	0.00	57.30	5	231	2.16%
2021/09/02	0	0.00	1	57.80	57.20	-1	229	-0.44%
2021/09/01	2	58.15	0	0.00	57.20	2	229	0.87%
2021/08/31	2	58.25	0	0.00	58.20	2	224	0.89%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/08/23	0	61.50	0	0.00	60.90	0	208	0.00%
2021/08/18	0	0.00	1	58.50	59.60	-1	207	-0.48%
2021/08/09	10	60.37	0	0.00	60.00	10	213	4.68%
2021/08/06	0	0.00	1	60.70	60.50	-1	213	-0.47%
2021/08/02	0	0.00	1	60.70	61.00	-1	237	-0.42%
2021/07/28	1	58.50	0	0.00	59.30	1	240	0.42%
2021/07/22	5	60.36	3	60.93	61.00	2	265	0.75%
2021/07/20	0	0.00	1	61.40	60.40	-1	283	-0.35%
2021/07/16	6	61.48	0	0.00	61.30	6	307	1.95%
2021/07/15	0	0.00	7	60.73	61.00	-7	325	-2.15%
2021/07/12	4	60.50	3	60.47	60.40	1	348	0.29%
2021/07/09	0	0.00	1	60.80	61.10	-1	358	-0.28%
2021/07/08	6	61.02	0	0.00	61.00	6	376	1.59%
2021/07/06	1	60.60	0	0.00	60.60	1	412	0.24%
2021/06/09	2	58.75	1	58.50	58.50	1	624	0.16%
2021/05/11	0	0.00	1	62.20	59.40	-1	757	-0.13%
2021/05/05	0	0.00	1	60.80	60.80	-1	755	-0.13%
2021/05/03	0	0.00	4	64.05	62.70	-4	748	-0.53%
2021/04/29	0	0.00	0	67.00	65.70	0	739	-0.01%
2021/04/28	0	0.00	1	67.20	66.40	-1	738	-0.14%
2021/04/27	0	0.00	0.1	67.00	67.10	-0.1	733	-0.01%
2021/04/26	0.1	66.00	0	0.00	65.70	0.1	721	0.01%
2021/04/23	0	0.00	2	65.50	65.70	-2	716	-0.28%
2021/04/22	0	0.00	1	66.20	64.90	-1	712	-0.14%
2021/04/21	8.1	67.24	3	67.07	67.40	5.1	693	0.74%
2021/04/19	0	0.00	1	65.50	65.40	-1	662	-0.15%
2021/04/13	1	67.40	3	66.23	63.50	-2	639	-0.31%
2021/04/12	3	65.87	4	66.03	65.90	-1	618	-0.16%
2021/04/09	4	65.00	1	64.90	64.90	3	604	0.50%
2021/04/08	2	66.00	0	0.00	65.30	2	591	0.34%
2021/04/07	1	65.30	8	65.58	65.60	-7	562	-1.25%
2021/04/06	6	62.38	12	64.63	64.50	-6	526	-1.14%
2021/03/31	7	61.33	4	61.73	61.30	3	466	0.64%
2021/03/30	0	0.00	1	57.40	57.50	-1	418	-0.24%
2021/03/29	1	57.90	1	57.30	57.30	0	421	0.00%
2021/03/23	1	57.50	1	58.00	58.10	0	428	0.00%
2021/03/12	1	57.60	1	57.80	57.60	0	492	0.00%
2021/03/08	0	0.00	8	61.16	59.70	-8	518	-1.54%
2021/03/02	0	0.00	47	58.17	57.60	-47	636	-7.38%
2021/02/22	0	0.00	2	58.20	58.00	-2	899	-0.22%
2021/02/03	5	55.00	0	0.00	55.40	5	885	0.56%
2021/01/07	0	0.00	1	54.20	54.50	-1	831	-0.12%
2021/01/06	1	55.80	0	0.00	54.20	1	828	0.12%
2021/01/05	1	55.80	0	0.00	55.70	1	823	0.12%
2020/12/31	2	54.80	0	0.00	54.70	2	826	0.24%
2020/12/30	1	54.50	0	0.00	54.50	1	835	0.12%
2020/12/11	7	55.90	3	56.20	55.20	4	813	0.49%
2020/12/10	10	57.41	0	0.00	56.70	10	795	1.26%
2020/12/08	11	57.64	0	0.00	58.10	11	764	1.44%
2020/12/07	4	56.95	0	0.00	56.50	4	750	0.53%
2020/12/04	5	57.02	0	0.00	57.00	5	741	0.67%
2020/12/03	3	57.83	0	0.00	57.50	3	748	0.40%
2020/12/02	5	58.90	15	58.85	58.60	-10	749	-1.33%
2020/12/01	2	59.90	4	59.58	59.40	-2	739	-0.27%
2020/11/30	20	60.75	0	0.00	59.90	20	730	2.74%
2020/11/27	12	59.26	0	0.00	59.40	12	696	1.72%
2020/11/24	1	57.60	1	56.90	56.70	0	538	0.00%
2020/11/23	4	58.50	6	58.00	57.60	-2	515	-0.39%
2020/11/20	2	58.25	1	57.50	58.30	1	475	0.21%
2020/11/19	1	56.50	2	53.50	57.20	-1	344	-0.29%
2020/11/16	1	51.60	0	0.00	51.60	1	269	0.37%
2020/11/12	2	50.60	0	0.00	50.60	2	265	0.75%
2020/10/07	0	0.00	3	52.10	52.00	-3	338	-0.89%
2020/10/05	0	0.00	1	51.90	51.90	-1	337	-0.30%
2020/09/28	1	50.30	0	0.00	50.00	1	351	0.28%
2020/09/25	0	0.00	3	50.30	50.00	-3	356	-0.84%
2020/09/24	0	0.00	7	50.66	50.60	-7	356	-1.96%
2020/09/14	4	51.80	9	51.60	51.50	-5	363	-1.38%
2020/09/08	12	52.56	3	52.00	52.00	9	364	2.47%
2020/09/07	6	53.57	1	53.00	53.90	5	347	1.44%
2020/09/04	1	52.40	1	51.70	52.50	0	335	0.00%
2020/09/03	2	52.00	0	0.00	52.00	2	328	0.61%
2020/09/02	1	51.90	1	51.20	51.50	0	328	0.00%
2020/08/19	0	0.00	19	50.20	50.10	-19	342	-5.54%
2020/08/17	0	0.00	22	50.50	50.50	-22	339	-6.49%
2020/08/14	0	0.00	10	50.59	50.50	-10	340	-2.94%
2020/08/12	1	51.90	0	0.00	52.00	1	332	0.30%
2020/08/05	0	0.00	1	50.90	50.90	-1	338	-0.30%
2020/08/04	1	51.20	0	0.00	51.00	1	342	0.29%
2020/07/28	0	0.00	1	49.75	49.70	-1	403	-0.25%
2020/07/22	6	52.27	3	52.47	52.00	3	413	0.73%
2020/07/21	0	0.00	1	50.10	52.40	-1	391	-0.26%
2020/07/17	0	0.00	3	50.00	49.95	-3	386	-0.78%
2020/07/15	2	51.15	0	0.00	50.60	2	447	0.45%
2020/07/14	0	0.00	2	50.00	49.75	-2	490	-0.41%
2020/07/10	6	50.18	0	0.00	49.50	6	490	1.22%
2020/07/09	1	50.10	0	0.00	50.50	1	488	0.20%
2020/07/03	0	0.00	1	49.50	49.30	-1	482	-0.21%
2020/06/30	5	48.40	0	0.00	48.40	5	486	1.03%
2020/06/19	1	48.80	0	0.00	48.50	1	546	0.18%
2020/06/08	1	49.15	0	0.00	48.50	1	599	0.17%
2020/05/08	1	49.20	0	0.00	48.60	1	593	0.17%
2020/05/07	0	0.00	2	51.35	49.20	-2	587	-0.34%
2020/05/06	1	49.10	0	0.00	49.20	1	545	0.18%
2020/04/30	0	0.00	1	49.05	49.20	-1	538	-0.19%
2020/04/20	1	50.00	0	0.00	49.50	1	502	0.20%
2020/04/17	2	48.23	1	48.60	50.00	1	453	0.22%
2020/04/13	1	44.50	0	0.00	44.30	1	399	0.25%
2020/04/09	5	45.59	0	0.00	45.10	5	410	1.22%
2020/03/30	0	0.00	1	43.15	43.60	-1	413	-0.24%
2020/03/25	5	42.10	0	0.00	41.95	5	374	1.33%
2020/03/17	5	37.60	5	37.35	37.00	0	355	0.00%
2020/03/16	4	41.74	16	41.04	39.35	-12	354	-3.38%
2020/03/12	1	46.65	0	0.00	46.35	1	352	0.28%
2020/03/06	1	52.40	0	0.00	52.70	1	374	0.27%
2020/02/06	5	55.00	0	0.00	55.10	5	495	1.01%
2020/02/04	0	0.00	2	53.40	53.40	-2	505	-0.40%
2020/02/03	10	51.70	0	0.00	52.20	10	515	1.94%
2020/01/31	1	55.30	0	0.00	55.00	1	514	0.19%
2020/01/08	4	59.60	0	0.00	59.30	4	632	0.63%
2020/01/03	0	0.00	1	62.40	61.50	-1	693	-0.14%
2019/12/31	2	62.50	0	0.00	62.10	2	747	0.27%
2019/12/25	1	61.00	0	0.00	61.20	1	770	0.13%
2019/12/23	1	61.40	0	0.00	60.90	1	788	0.13%
2019/12/19	1	60.60	0	0.00	61.00	1	846	0.12%
2019/12/17	0	0.00	1	61.00	60.90	-1	866	-0.12%
2019/12/11	0	0.00	0.2	61.60	61.60	-0.2	908	-0.03%
2019/12/09	8	63.75	0	0.00	62.80	8	932	0.86%
2019/12/05	0.2	61.40	0	0.00	61.80	0.2	902	0.03%
2019/12/03	1	60.20	1	61.00	61.70	0	923	0.00%
2019/11/15	20	62.00	0	0.00	61.90	20	1,470	1.36%
2019/11/14	30	62.00	1	62.50	62.00	29	1,474	1.97%
2019/11/13	2	61.10	2	61.40	61.70	0	1,467	0.00%
2019/11/12	1	60.00	0	0.00	60.50	1	1,470	0.07%
2019/11/08	2	60.15	1	60.50	61.00	1	1,508	0.07%
2019/11/07	1	60.50	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	61.50	0	0.00	61.50	1	1,512	0.07%
2019/11/04	1	62.40	0	0.00	61.90	1	1,502	0.07%
2019/11/01	1	60.40	1	60.80	61.60	0	1,500	0.00%
2019/10/30	1	62.60	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	1	62.00	61.90	-1	1,487	-0.07%
2019/10/25	0	0.00	1	63.40	63.00	-1	1,479	-0.07%
2019/10/18	1	63.20	1	62.60	62.60	0	1,427	0.00%
2019/10/17	7	62.83	2	61.10	62.90	5	1,415	0.35%
2019/10/14	1	57.00	2	57.45	57.00	-1	1,359	-0.07%
2019/10/09	9	60.70	18	60.65	60.60	-9	1,327	-0.68%
2019/10/08	4	62.43	5	62.12	61.00	-1	1,320	-0.08%
2019/10/07	0	0.00	7	66.36	62.20	-7	1,306	-0.54%
2019/10/03	1	66.70	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	65.80	3	66.23	67.90	-2	1,263	-0.16%
2019/09/27	7	66.66	1	66.00	65.80	6	1,256	0.48%
2019/09/26	2	67.05	1	67.50	66.70	1	1,254	0.08%
2019/09/25	5	66.08	0	0.00	66.80	5	1,253	0.40%
2019/09/24	9	69.24	4	69.35	67.50	5	1,249	0.40%
2019/09/23	3	69.93	1	69.70	69.80	2	1,207	0.17%
2019/09/18	1	70.20	0	0.00	70.20	1	1,200	0.08%
2019/09/12	0	0.00	1	72.20	71.60	-1	1,164	-0.09%
2019/09/11	0	0.00	7	71.33	72.40	-7	1,152	-0.61%
2019/09/10	2	71.20	0	0.00	71.10	2	1,161	0.17%
2019/09/09	0	0.00	1	71.30	71.20	-1	1,161	-0.09%
2019/09/06	1	72.70	1	72.20	72.20	0	1,154	0.00%
2019/09/05	2	72.15	1	71.90	71.90	1	1,143	0.09%
2019/09/04	0	0.00	2	71.50	71.50	-2	1,129	-0.18%
2019/09/03	2	72.25	0	0.00	71.20	2	1,120	0.18%
2019/09/02	7	74.99	5	74.46	74.80	2	1,081	0.18%
2019/08/30	4	75.70	10	75.10	75.00	-6	1,043	-0.58%
2019/08/29	3	75.67	2	74.75	74.30	1	1,019	0.10%
2019/08/28	2	78.85	2	78.15	76.80	0	964	0.00%
2019/08/27	8	80.95	9	81.64	80.70	-1	915	-0.11%
2019/08/26	9	79.73	1	79.00	79.60	8	841	0.95%
2019/08/23	16	80.35	16	79.70	78.60	0	782	0.00%
2019/08/22	1	75.70	2	76.20	77.20	-1	674	-0.15%
2019/08/21	2	74.90	1	74.90	75.00	1	625	0.16%
2019/08/13	15	74.50	0	0.00	74.00	15	613	2.45%
2019/08/08	1	68.50	0	0.00	70.20	1	634	0.16%
2019/08/07	1	68.30	0	0.00	68.20	1	692	0.14%
2019/07/29	1	72.00	0	0.00	72.00	1	784	0.13%
2019/07/26	0	0.00	1	72.00	72.00	-1	801	-0.12%
2019/07/10	0	0.00	1	74.30	74.60	-1	935	-0.11%
2019/07/09	0	0.00	1	72.80	74.10	-1	940	-0.11%
2019/07/04	0	0.00	1	72.10	72.40	-1	1,015	-0.10%
2019/07/03	2	73.30	2	73.70	72.20	0	1,031	0.00%
2019/07/01	0	0.00	1	73.00	72.80	-1	1,075	-0.09%
2019/06/28	1	71.30	0	0.00	71.60	1	1,081	0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/18	1	71.00	0	0.00	69.60	1	1,375	0.07%
2019/06/12	0	0.00	1	67.60	68.50	-1	1,950	-0.05%
2019/05/27	0	0.00	1	67.90	66.70	-1	2,321	-0.04%
2019/05/20	1	71.50	1	69.50	70.80	0	2,648	0.00%
2019/05/17	4	71.55	0	0.00	70.60	4	2,681	0.15%
2019/05/16	1	74.40	3	72.97	70.60	-2	2,749	-0.07%
2019/05/15	8	75.66	2	75.45	74.70	6	2,724	0.22%
2019/05/14	0	0.00	1	70.50	70.00	-1	2,692	-0.04%
2019/05/13	3	68.67	2	68.30	70.20	1	2,692	0.04%
2019/05/10	2	65.70	0	0.00	65.90	2	2,674	0.07%
2019/05/09	4	65.60	0	0.00	65.00	4	2,675	0.15%
2019/05/08	0	0.00	1	67.80	68.20	-1	2,669	-0.04%
2019/05/06	1	67.80	0	0.00	67.90	1	2,699	0.04%
2019/05/02	1	68.30	0	0.00	68.30	1	2,732	0.04%
2019/04/30	1	68.60	0	0.00	68.50	1	2,727	0.04%
2019/04/29	1	70.10	2	70.70	68.10	-1	2,719	-0.04%
2019/04/25	1	73.70	2	73.90	73.80	-1	2,781	-0.04%
2019/04/23	1	76.00	0	0.00	76.10	1	2,784	0.04%
2019/04/19	1	75.60	1	75.60	76.00	0	2,850	0.00%
2019/04/18	1	77.00	2	75.20	74.60	-1	2,876	-0.03%
2019/04/17	2	77.75	0	0.00	77.60	2	2,908	0.07%
2019/04/11	0	0.00	1	77.80	78.10	-1	2,997	-0.03%
2019/04/10	2	76.95	1	77.10	77.10	1	2,984	0.03%
2019/04/09	0	0.00	4	79.48	79.00	-4	2,976	-0.13%
2019/04/08	0	0.00	2	79.85	80.80	-2	3,075	-0.07%
2019/04/03	8	81.51	2	80.45	80.00	6	3,084	0.19%
2019/04/02	2	80.25	1	78.30	80.00	1	3,087	0.03%
2019/03/29	1	80.40	0	0.00	79.80	1	3,086	0.03%
2019/03/28	1	80.20	2	78.75	78.50	-1	3,153	-0.03%
2019/03/27	2	78.45	2	79.40	80.10	0	3,280	0.00%
2019/03/26	4	79.63	3	79.20	78.40	1	3,301	0.03%
2019/03/25	6	75.90	0	0.00	78.00	6	3,321	0.18%
2019/03/22	2	80.50	6	79.67	78.30	-4	3,458	-0.12%
2019/03/21	3	82.00	6	81.82	81.80	-3	3,638	-0.08%
2019/03/20	13	82.35	8	81.93	82.50	5	3,735	0.13%
2019/03/19	13	85.28	16	83.87	80.60	-3	3,868	-0.08%
2019/03/18	7	77.74	8	79.98	82.00	-1	3,871	-0.03%
2019/03/15	2	73.15	11	73.90	74.60	-9	3,731	-0.24%
2019/03/13	0	0.00	5	72.50	72.10	-5	3,851	-0.13%
2019/03/12	17	71.82	5	71.88	71.80	12	3,882	0.31%
2019/03/11	10	72.77	9	73.38	72.00	1	3,938	0.03%
2019/03/08	6	70.82	8	70.90	71.50	-2	3,923	-0.05%
2019/03/07	7	70.17	9	71.41	69.80	-2	3,955	-0.05%
2019/03/06	3	69.80	1	70.20	70.50	2	3,982	0.05%
2019/03/05	2	68.80	4	68.35	67.70	-2	4,050	-0.05%
2019/03/04	1	69.90	0	0.00	68.70	1	4,126	0.02%
2019/02/27	0	0.00	3	69.10	69.40	-3	4,219	-0.07%
2019/02/26	3	70.03	1	69.50	69.50	2	4,292	0.05%
2019/02/25	2	70.50	1	69.90	69.40	1	4,427	0.02%
2019/02/22	5	73.54	24	72.01	71.30	-19	4,591	-0.41%
2019/02/21	4	71.30	8	71.98	72.40	-4	4,850	-0.08%
2019/02/20	12	71.28	14	71.51	71.50	-2	4,953	-0.04%
2019/02/19	4	68.40	21	68.71	67.60	-17	4,877	-0.35%
2019/02/18	1	67.50	6	66.28	67.30	-5	4,873	-0.10%
2019/02/15	17	68.35	5	68.94	67.30	12	4,934	0.24%
2019/02/14	5	65.00	5	65.40	65.00	0	4,871	0.00%
2019/02/13	1	64.60	7	64.43	64.00	-6	4,903	-0.12%
2019/02/12	16	64.33	3	65.03	65.40	13	4,980	0.26%
2019/01/30	1	62.30	0	0.00	62.60	1	5,055	0.02%
2019/01/29	2	61.60	2	62.00	61.90	0	5,055	0.00%
2019/01/28	1	64.10	3	62.50	62.50	-2	5,053	-0.04%
2019/01/25	2	63.45	2	63.45	63.50	0	5,059	0.00%
2019/01/24	1	63.20	6	63.87	63.60	-5	5,069	-0.10%
2019/01/23	5	62.32	8	63.19	62.90	-3	5,059	-0.06%
2019/01/22	5	62.26	0	0.00	61.10	5	5,020	0.10%
2019/01/18	24	62.00	5	62.14	62.40	19	4,996	0.38%
2019/01/17	3	64.40	2	64.50	63.10	1	4,931	0.02%
2019/01/16	1	65.20	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	2	66.00	66.30	-2	4,920	-0.04%
2019/01/14	4	65.95	7	65.57	65.10	-3	4,930	-0.06%
2019/01/11	9	64.29	7	64.94	64.80	2	4,910	0.04%
2019/01/10	2	67.25	7	66.97	67.10	-5	4,856	-0.10%
2019/01/09	7	70.50	3	69.13	69.20	4	4,819	0.08%
2019/01/08	1	66.50	1	67.00	68.00	0	4,767	0.00%
2019/01/07	8	67.31	8	67.09	66.40	0	4,752	0.00%
2019/01/04	6	64.87	6	64.58	65.00	0	4,733	0.00%
2019/01/03	9	70.44	10	69.89	66.90	-1	4,695	-0.02%
2018/12/28	4	70.43	1	69.70	69.70	3	4,624	0.06%
2018/12/27	18	70.54	10	70.79	70.50	8	4,606	0.17%
2018/12/26	1	68.70	4	67.73	67.10	-3	4,490	-0.07%
2018/12/25	3	69.13	17	68.78	68.10	-14	4,470	-0.31%
2018/12/24	12	71.88	4	71.00	72.00	8	4,429	0.18%
2018/12/22	8	71.23	0	0.00	70.60	8	4,408	0.18%
2018/12/21	21	70.70	10	70.43	71.10	11	4,394	0.25%
2018/12/20	28	73.72	31	71.62	69.80	-3	4,300	-0.07%
2018/12/19	13	72.87	12	72.53	72.80	1	4,158	0.02%
2018/12/18	13	73.95	4	73.50	72.30	9	4,112	0.22%
2018/12/17	5	74.98	16	74.83	73.50	-11	4,040	-0.27%
2018/12/14	24	79.54	29	79.12	79.00	-5	3,861	-0.13%
2018/12/13	8	75.48	14	76.20	77.90	-6	3,601	-0.17%
2018/12/12	25	77.21	6	77.15	76.40	19	3,448	0.55%
2018/12/11	19	72.56	15	74.21	76.30	4	3,192	0.13%
2018/12/10	2	69.10	2	67.90	69.40	0	2,949	0.00%
2018/12/07	3	69.00	3	68.40	69.20	0	2,920	0.00%
2018/12/06	3	72.73	8	69.83	67.00	-5	2,865	-0.17%
2018/12/05	1	71.30	2	70.95	71.10	-1	2,716	-0.04%
2018/12/04	9	71.08	6	70.22	70.60	3	2,659	0.11%
2018/12/03	12	70.45	11	70.26	68.90	1	2,570	0.04%
2018/11/30	3	68.00	13	68.57	68.20	-10	2,467	-0.41%
2018/11/29	23	69.98	14	69.61	69.60	9	2,394	0.38%
2018/11/28	2	70.75	23	69.78	68.50	-21	2,295	-0.91%
2018/11/27	8	71.91	0	0.00	71.70	8	2,196	0.36%
2018/11/26	1	72.30	9	69.84	72.20	-8	2,105	-0.38%
2018/11/23	0	0.00	1	68.00	69.90	-1	1,990	-0.05%
2018/11/22	15	70.19	4	70.40	68.50	11	1,901	0.58%
2018/11/21	2	69.05	9	68.03	68.70	-7	1,740	-0.40%
2018/11/20	24	67.20	30	68.59	68.80	-6	1,533	-0.39%
2018/11/19	2	62.50	8	63.39	64.80	-6	1,195	-0.50%
2018/11/16	4	59.15	10	58.33	59.00	-6	1,017	-0.59%
2018/11/15	5	57.94	9	57.40	58.00	-4	939	-0.43%
2018/11/14	11	58.40	9	58.40	57.90	2	904	0.22%
2018/11/13	2	55.00	5	54.66	56.70	-3	793	-0.38%
2018/11/12	2	56.65	13	56.32	56.20	-11	752	-1.46%
2018/11/09	12	56.07	14	56.22	56.10	-2	701	-0.28%
2018/11/08	7	53.96	11	55.26	54.20	-4	604	-0.66%
2018/11/07	6	50.52	0	0.00	51.40	6	486	1.23%
2018/11/02	3	53.40	6	52.15	51.50	-3	486	-0.62%
2018/11/01	1	52.60	2	52.50	52.50	-1	473	-0.21%
2018/10/31	13	50.04	1	52.00	52.00	12	447	2.68%
2018/10/30	0	0.00	3	48.25	48.30	-3	437	-0.69%
2018/10/26	3	49.55	0	0.00	48.30	3	461	0.65%
2018/10/25	0	0.00	3	48.77	48.25	-3	478	-0.63%
2018/10/24	8	52.63	2	51.80	51.10	6	470	1.28%
2018/10/23	0	0.00	5	52.26	52.10	-5	467	-1.07%
2018/10/22	4	52.18	1	53.00	52.90	3	463	0.65%
2018/10/08	2	50.80	0	0.00	49.00	2	561	0.36%
2018/10/05	0	0.00	2	52.80	51.40	-2	554	-0.36%
2018/10/03	5	51.20	30	51.05	52.50	-25	541	-4.62%
2018/10/02	1	51.80	0	0.00	52.60	1	554	0.18%
2018/10/01	0	0.00	1	52.80	52.70	-1	564	-0.18%
2018/09/28	8	52.03	0	0.00	51.80	8	559	1.43%
2018/09/19	0	0.00	1	47.30	47.50	-1	554	-0.18%
2018/09/14	1	45.65	0	0.00	45.40	1	569	0.18%
2018/08/28	1	48.00	0	0.00	47.90	1	610	0.16%
2018/08/17	0	0.00	2	48.90	48.35	-2	596	-0.34%
2018/08/08	10	54.00	0	0.00	54.20	10	571	1.75%
2018/07/30	0	0.00	5	53.00	52.20	-5	496	-1.01%
2018/07/27	22	53.55	0	0.00	53.40	22	486	4.52%
2018/07/26	10	53.00	6	53.38	53.10	4	470	0.85%
2018/07/25	1	53.70	10	53.87	53.70	-9	432	-2.08%
2018/07/24	3	50.80	0	0.00	52.10	3	387	0.77%
2018/07/10	0	0.00	2	49.50	48.55	-2	314	-0.64%
2018/07/06	0	0.00	0.1	46.60	46.60	-0.1	280	-0.04%
2018/07/02	1	46.40	1	46.90	46.55	0	286	0.00%
2018/06/27	0	0.00	3	47.22	46.40	-3	319	-0.94%
2018/06/13	4	45.70	0	0.00	45.70	4	294	1.36%
2018/06/08	5	47.20	5	46.15	45.80	0	285	0.00%
2018/06/06	0	0.00	2	43.98	44.20	-2	256	-0.78%
2018/06/04	0	0.00	3	42.98	43.25	-3	241	-1.24%
2018/05/30	1	42.20	0	0.00	42.10	1	241	0.41%
2018/05/25	1	42.70	0.6	42.95	42.85	0.4	252	0.15%
2018/05/23	1	42.75	1	43.80	43.00	0	284	0.00%
2018/05/18	1	43.00	1	43.90	42.25	0	286	0.00%
2018/05/11	2	41.83	0	0.00	41.50	2	300	0.67%
2018/05/09	0	0.00	1	42.20	42.25	-1	302	-0.33%
2018/04/16	1	43.00	0	0.00	42.95	1	424	0.24%
2018/03/30	1	44.15	1	45.00	44.75	0	466	0.00%
2018/03/16	0	0.00	2	45.25	44.90	-2	487	-0.41%
2018/03/14	2	44.88	1	45.50	44.90	1	500	0.20%
2018/03/09	1	43.65	0	0.00	43.80	1	538	0.19%
2018/03/07	1	43.85	0	0.00	43.40	1	550	0.18%
2018/03/01	1	45.45	0	0.00	45.25	1	574	0.17%
2018/02/27	1	47.20	0	0.00	46.35	1	577	0.17%
2018/02/26	2	49.10	4	48.00	47.60	-2	578	-0.35%
2018/02/23	1	46.55	0	0.00	46.85	1	562	0.18%
2018/02/09	1	42.30	0	0.00	42.15	1	586	0.17%
2018/02/06	0	0.00	9	44.60	42.70	-9	623	-1.44%
2018/01/30	0	0.00	6	49.68	49.50	-6	990	-0.61%
2018/01/29	0	0.00	1	50.50	50.20	-1	1,054	-0.09%
2018/01/26	7	51.50	4	51.93	50.70	3	1,047	0.29%
2018/01/24	2	48.90	0	0.00	48.85	2	1,013	0.20%
2018/01/19	0	0.00	2	50.00	50.00	-2	1,009	-0.20%
2018/01/18	0	0.00	5	49.10	49.00	-5	1,008	-0.50%
2018/01/15	2	48.98	0	0.00	48.75	2	1,006	0.20%
2018/01/05	0	0.00	2	50.95	50.90	-2	989	-0.20%
2018/01/03	1	50.20	0	0.00	49.90	1	980	0.10%
2018/01/02	1	50.40	1	50.00	50.00	0	980	0.00%