安勤 (3479)-元大-內湖券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
89.9
漲跌
▼1.4
漲幅
-1.53%
成交量
277張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	37	92.09	91.30	-37	259	-14.24%
2024/12/30	0.3	90.50	0	0.00	89.20	0.3	255	0.12%
2024/12/26	0	0.00	0	90.50	90.70	0	258	0.00%
2024/12/25	0	0.00	1	90.40	89.50	-1	257	-0.39%
2024/12/24	0	90.40	0.5	90.50	91.30	-0.5	257	-0.19%
2024/12/20	0	0.00	1.5	88.57	88.00	-1.5	258	-0.58%
2024/12/19	23	86.58	14	86.17	87.70	9	254	3.53%
2024/12/18	1	89.10	0	0.00	88.70	1	242	0.41%
2024/12/17	2	89.10	0	0.00	90.00	2	247	0.81%
2024/12/16	16.5	91.18	0	0.00	91.10	16.5	246	6.69%
2024/12/13	4	94.20	0	0.00	94.10	4	235	1.70%
2024/12/11	6	96.10	0	0.00	96.00	6	235	2.54%
2024/12/10	3	96.73	0	0.00	99.50	3	232	1.29%
2024/12/09	9	96.67	0	0.00	97.60	9	237	3.80%
2024/12/06	0	0.00	0	100.00	98.30	0	241	-0.01%
2024/12/05	0	100.00	1	100.00	100.50	-1	249	-0.40%
2024/12/03	1	97.80	0	0.00	97.70	1	292	0.34%
2024/11/29	0	97.50	0	0.00	97.50	0	427	0.00%
2024/11/27	0	0.00	0	99.70	99.40	0	436	0.00%
2024/11/26	0	0.00	1	100.00	100.50	-1	439	-0.23%
2024/11/22	0	0.00	0	100.00	100.50	0	441	0.00%
2024/11/14	1	94.60	0	0.00	94.20	1	440	0.23%
2024/11/06	0	100.23	0	0.00	99.80	0	455	0.00%
2024/11/05	0	0.00	0	99.50	98.90	0	459	0.00%
2024/10/30	4	99.93	0	0.00	99.90	4	485	0.82%
2024/10/23	0	107.50	0	108.00	107.00	0	496	0.00%
2024/10/22	0	106.50	0	106.00	105.50	0	501	0.00%
2024/10/21	0	0.00	0	109.50	105.50	0	510	0.00%
2024/10/16	0	106.00	0	0.00	106.00	0	519	0.00%
2024/10/09	1	103.50	0	0.00	107.00	1	542	0.18%
2024/10/07	0	108.00	0	0.00	108.00	0	565	0.00%
2024/10/04	1	106.00	0	0.00	106.00	1	568	0.18%
2024/09/30	2	108.75	0	0.00	108.50	2	583	0.34%
2024/09/24	0	0.00	0	112.00	111.50	0	608	0.00%
2024/09/12	1	112.50	1	113.50	113.50	0	615	0.00%
2024/09/06	0	0.00	0	114.00	114.00	0	641	0.00%
2024/09/05	2	115.50	2	114.75	112.50	0	646	0.00%
2024/09/03	2	116.74	6.1	118.08	113.50	-4.1	646	-0.63%
2024/09/02	20	113.00	25	113.58	113.00	-5	562	-0.89%
2024/08/30	1	105.50	0	0.00	106.00	1	526	0.19%
2024/08/27	0	104.50	0	0.00	105.00	0	521	0.00%
2024/08/23	0	0.00	0	103.50	104.50	0	522	0.00%
2024/08/16	1	100.00	0	0.00	101.50	1	560	0.18%
2024/08/15	0	102.24	0	0.00	102.00	0	568	0.00%
2024/08/12	0	0.00	0	102.00	100.50	0	579	0.00%
2024/08/06	39	85.21	47	84.59	90.80	-8	585	-1.37%
2024/08/05	52	90.20	45	90.17	90.00	7	577	1.21%
2024/07/23	0	0.00	11	100.26	100.50	-11	604	-1.82%
2024/07/22	3	99.50	36	99.67	99.40	-33	602	-5.48%
2024/07/18	0	0.00	0	103.50	103.50	0	600	0.00%
2024/07/17	0	104.00	0	0.00	103.50	0	604	0.00%
2024/07/15	1	105.00	0	0.00	105.00	1	626	0.16%
2024/07/12	0	0.00	1	103.50	104.00	-1	632	-0.16%
2024/07/10	0	103.50	0	0.00	102.00	0	633	0.00%
2024/07/09	0	110.00	0	0.00	104.00	0	633	0.00%
2024/07/05	0	112.00	0	0.00	111.50	0	614	0.00%
2024/07/04	0	112.50	0	0.00	112.00	0	616	0.00%
2024/07/03	0	0.00	0.2	116.00	116.00	-0.2	624	-0.03%
2024/07/01	0	117.00	0	0.00	116.50	0	613	0.00%
2024/06/28	0	116.50	0	0.00	116.00	0	625	0.00%
2024/06/21	0	0.00	1	117.00	117.50	-1	854	-0.12%
2024/06/20	2	116.75	1	116.50	117.00	1	873	0.11%
2024/06/19	0	0.00	0	117.50	116.50	0	889	0.00%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/06/13	0	0.00	0	121.00	121.50	0	1,065	0.00%
2024/06/12	0	0.00	20	120.00	120.00	-20	1,124	-1.78%
2024/06/11	1	121.50	42	122.01	120.50	-41	1,123	-3.65%
2024/06/07	0	119.50	8	118.81	119.00	-8	1,107	-0.72%
2024/06/04	0	0.00	25	114.70	115.00	-25	1,139	-2.19%
2024/06/03	0	0.00	0.2	115.00	114.50	-0.2	1,164	-0.02%
2024/05/31	0	0.00	25	114.50	113.00	-25	1,180	-2.12%
2024/05/29	2	116.25	0	0.00	115.50	2	1,224	0.16%
2024/05/24	2	112.75	0	0.00	113.00	2	1,325	0.15%
2024/05/23	1	110.50	0	0.00	113.00	1	1,395	0.07%
2024/05/22	1	114.00	0	0.00	112.50	1	1,578	0.06%
2024/05/21	1	113.00	0	0.00	112.50	1	1,663	0.06%
2024/05/20	3	114.83	3	114.83	114.50	0	1,659	0.00%
2024/05/17	2	115.00	0	0.00	115.50	2	1,666	0.12%
2024/05/16	2	115.00	1	116.52	116.00	1	1,675	0.06%
2024/05/15	11	113.91	2	114.50	115.00	9	1,683	0.53%
2024/05/14	8	114.88	0	0.00	115.00	8	1,715	0.47%
2024/05/13	1	114.00	0	115.00	114.00	1	1,725	0.06%
2024/05/10	6	115.00	2	114.50	114.50	4	1,735	0.23%
2024/05/09	4	115.38	2	115.50	115.50	2	1,739	0.11%
2024/05/08	4	116.25	0	0.00	115.50	4	1,751	0.23%
2024/05/06	0	0.00	0.1	119.00	118.50	-0.1	1,762	-0.01%
2024/05/03	0	0.00	0	121.50	118.50	0	1,778	0.00%
2024/05/02	3	119.83	2	120.50	120.00	1	1,813	0.06%
2024/04/30	0.1	121.03	5	122.00	122.50	-4.9	1,840	-0.27%
2024/04/25	0	117.50	0	0.00	115.50	0	1,879	0.00%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	6	114.33	3	114.00	114.00	3	1,902	0.16%
2024/04/22	10	115.65	0	0.00	114.50	10	1,906	0.52%
2024/04/19	7	118.43	1	119.50	118.00	6	1,907	0.31%
2024/04/18	8	118.13	0	0.00	119.00	8	1,901	0.42%
2024/04/17	7.2	115.44	0	117.00	115.00	7.2	1,911	0.38%
2024/04/16	11	114.68	0	0.00	114.50	11	1,921	0.57%
2024/04/15	7	118.50	0	0.00	118.00	7	1,922	0.36%
2024/04/12	4	120.38	0	0.00	120.00	4	1,924	0.21%
2024/04/10	3	122.67	0	0.00	122.50	3	1,950	0.15%
2024/04/09	6	120.08	4.1	121.51	122.00	1.9	1,981	0.10%
2024/04/08	2	122.50	0	123.00	122.00	2	1,981	0.10%
2024/04/03	2.2	123.08	0	0.00	123.00	2.2	2,001	0.11%
2024/04/02	3	124.33	0	0.00	124.00	3	2,025	0.15%
2024/04/01	0.1	124.02	0	0.00	125.50	0.1	2,048	0.00%
2024/03/29	1	123.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	1	125.50	1	130.00	123.00	0	2,188	0.00%
2024/03/27	1	127.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	6	126.67	126.50	-6	2,092	-0.29%
2024/03/25	11	124.00	1	124.00	123.00	10	2,043	0.49%
2024/03/22	1	122.00	5	123.60	123.00	-4	2,044	-0.20%
2024/03/21	0	0.00	4.1	125.97	123.50	-4.1	2,043	-0.20%
2024/03/20	16	124.16	5	123.80	124.00	11	2,018	0.54%
2024/03/19	23	123.85	2	123.25	122.50	21	2,019	1.04%
2024/03/18	2	123.76	9	124.00	123.00	-7	2,046	-0.34%
2024/03/15	0.1	120.00	10.2	119.68	120.50	-10.2	2,016	-0.50%
2024/03/14	2	114.25	0	0.00	113.50	2	2,065	0.10%
2024/03/13	0	0.00	0	115.50	113.50	0	2,142	0.00%
2024/03/12	2	113.50	3	115.67	115.50	-1	2,391	-0.04%
2024/03/11	13	110.08	1	110.00	109.50	12	2,541	0.47%
2024/03/08	6	112.58	2	111.50	111.50	4	2,528	0.16%
2024/03/07	2	114.75	1	115.50	113.00	1	2,525	0.04%
2024/03/06	1	116.00	0	0.00	116.50	1	2,564	0.04%
2024/03/05	1	117.00	1	118.00	117.00	0	2,568	0.00%
2024/03/04	6	119.17	0	120.00	118.50	6	2,547	0.24%
2024/03/01	12	118.29	0	0.00	118.00	12	2,531	0.47%
2024/02/29	19	118.74	0	0.00	118.00	19	2,515	0.76%
2024/02/27	18	122.56	1	122.00	122.00	17	2,477	0.69%
2024/02/26	33.1	124.77	11	125.82	125.50	22.1	2,443	0.90%
2024/02/23	39	128.51	76	129.45	129.00	-37	2,396	-1.54%
2024/02/22	3	118.01	31	121.40	123.50	-28	2,207	-1.27%
2024/02/21	3	112.50	0.4	113.00	112.50	2.6	2,119	0.12%
2024/02/19	3	113.17	0	0.00	112.50	3	2,126	0.14%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	8	110.81	0	0.00	111.50	8	2,107	0.38%
2024/02/05	0	0.00	0	119.00	118.50	0	2,063	0.00%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/02/01	0	0.00	2	117.75	117.50	-2	2,044	-0.10%
2024/01/31	3	117.00	1	117.00	117.00	2	2,036	0.10%
2024/01/30	0	0.00	1	119.50	119.00	-1	2,023	-0.05%
2024/01/29	2	118.50	2	119.00	119.00	0	2,018	0.00%
2024/01/26	0	0.00	2	118.00	119.00	-2	2,009	-0.10%
2024/01/25	4	120.88	1.6	122.13	120.00	2.4	1,992	0.12%
2024/01/24	2	121.00	4	120.50	120.50	-2	1,948	-0.10%
2024/01/23	1	118.50	1.5	119.17	119.00	-0.5	1,915	-0.03%
2024/01/22	2	119.25	5	119.30	120.00	-3	1,896	-0.16%
2024/01/19	3.1	116.98	2	116.50	117.00	1.1	1,862	0.06%
2024/01/18	5	113.80	2	113.75	113.00	3	1,849	0.16%
2024/01/17	1	115.50	2	116.75	115.00	-1	1,835	-0.05%
2024/01/12	1	114.00	0	0.00	113.50	1	1,802	0.06%
2024/01/11	3	113.31	2	114.00	113.50	1	1,795	0.06%
2024/01/10	3.4	110.56	0	0.00	109.50	3.4	1,779	0.19%
2024/01/09	4	111.38	2	111.75	112.00	2	1,774	0.11%
2024/01/08	2.3	112.22	2	112.75	111.50	0.3	1,768	0.02%