閎康 (3587)-元大-內湖券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	263.33	0	0.00	268.50	3	1,288	0.23%
2024/06/24	0	265.00	0	0.00	263.00	0	1,287	0.00%
2024/06/20	0	274.50	0	274.50	273.00	0	1,306	0.00%
2024/06/19	0	274.00	0.2	272.50	272.50	-0.2	1,307	-0.02%
2024/06/18	1	273.00	0	274.00	273.00	1	1,319	0.08%
2024/06/17	1	274.00	0	276.00	275.00	1	1,327	0.08%
2024/06/13	1	274.01	0	0.00	273.50	1	1,335	0.08%
2024/06/11	0	0.00	1	270.00	270.00	-1	1,349	-0.07%
2024/06/07	1	273.00	0	273.50	273.00	1	1,374	0.07%
2024/06/06	0	274.00	0	0.00	273.00	0	1,386	0.00%
2024/06/05	0	0.00	3	270.50	271.50	-3	1,395	-0.21%
2024/06/04	0	0.00	0.3	273.00	273.00	-0.3	1,491	-0.02%
2024/06/03	1	273.50	1	273.00	273.50	0	1,524	0.00%
2024/05/31	0	274.00	0	0.00	277.00	0	1,546	0.00%
2024/05/30	0	0.00	0	273.50	271.50	0	1,570	0.00%
2024/05/29	3	276.17	3	274.67	276.50	0	1,639	0.00%
2024/05/28	3	276.67	2	280.00	276.00	1	1,656	0.06%
2024/05/27	4	281.50	1	282.00	280.00	3	1,656	0.18%
2024/05/24	0	0.00	0	274.50	270.00	0	1,649	0.00%
2024/05/23	4	270.00	5	276.70	277.00	-1	1,655	-0.06%
2024/05/22	0	268.50	0	0.00	268.00	0	1,712	0.00%
2024/05/20	0	0.00	1	266.00	265.00	-1	1,764	-0.06%
2024/05/16	1	267.50	0	0.00	267.50	1	1,838	0.05%
2024/05/15	1	262.50	0	0.00	263.50	1	1,931	0.05%
2024/05/14	2	254.00	1	256.00	258.00	1	1,963	0.05%
2024/05/10	1	258.00	2	259.75	256.50	-1	1,999	-0.05%
2024/05/09	0	0.00	0	267.09	263.50	0	1,989	0.00%
2024/05/08	0	0.00	1	266.01	266.50	-1	1,994	-0.05%
2024/05/07	2	264.49	0	0.00	263.00	2	2,010	0.10%
2024/05/06	0	277.92	3	284.50	272.00	-3	1,986	-0.15%
2024/05/03	0	298.00	1.1	299.22	295.50	-1.1	1,937	-0.06%
2024/05/02	0	0.00	1.1	295.64	295.00	-1.1	1,959	-0.06%
2024/04/30	0	0.00	1	291.02	294.00	-1	1,970	-0.05%
2024/04/29	2	298.00	3	298.00	296.00	-1	1,980	-0.05%
2024/04/26	2	305.25	2	297.00	297.00	0	1,993	0.00%
2024/04/25	11	300.64	10.1	296.52	295.00	0.9	2,033	0.04%
2024/04/24	2	308.00	3	308.83	304.00	-1	2,115	-0.05%
2024/04/23	0.1	298.00	1	285.12	299.00	-0.9	2,163	-0.04%
2024/04/22	4	287.78	1.1	297.34	280.00	3	2,290	0.13%
2024/04/19	2.1	299.07	1.1	299.38	297.00	1	2,308	0.04%
2024/04/18	2.1	322.39	2	316.03	311.00	0.1	2,270	0.00%
2024/04/17	2.1	318.90	3	318.83	316.50	-0.9	2,211	-0.04%
2024/04/16	0.1	297.96	0.2	293.95	302.50	-0.1	2,156	-0.01%
2024/04/12	4	306.87	2	307.51	309.50	2	2,154	0.09%
2024/04/11	2	298.75	0	299.50	297.00	2	2,121	0.09%
2024/04/10	0	302.00	1	298.00	300.00	-1	2,130	-0.05%
2024/04/09	22	310.71	20.1	297.41	298.00	2	2,113	0.09%
2024/04/08	15	298.73	21.1	303.05	301.00	-6.1	2,060	-0.29%
2024/04/03	6	295.09	12	299.75	298.50	-6	2,033	-0.30%
2024/04/02	11.1	283.83	13	291.08	297.00	-1.9	1,988	-0.10%
2024/04/01	5.1	280.97	0	0.00	280.00	5.1	1,925	0.26%
2024/03/29	1	269.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	0.1	272.00	1	272.00	270.00	-0.9	1,899	-0.05%
2024/03/27	0	0.00	1	277.99	275.50	-1	1,897	-0.05%
2024/03/26	2	278.25	5	280.50	276.00	-3	1,907	-0.16%
2024/03/25	0.1	277.00	0.2	275.50	277.50	-0.1	1,894	-0.01%
2024/03/22	0.1	273.43	0	0.00	271.00	0.1	1,894	0.01%
2024/03/21	0	273.63	0	0.00	272.00	0	1,907	0.00%
2024/03/19	0.1	265.00	0	0.00	268.50	0.1	1,925	0.01%
2024/03/15	1.1	266.23	0	261.50	260.00	1.1	1,919	0.06%
2024/03/14	1.1	264.03	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	1	272.00	0.3	270.82	270.00	0.7	1,935	0.04%
2024/03/12	1	278.00	0	0.00	282.00	1	1,910	0.05%
2024/03/11	1	280.50	3	280.33	278.00	-2	1,898	-0.10%
2024/03/08	3	297.86	3.2	286.75	278.50	-0.1	1,895	-0.01%
2024/03/07	1	288.50	0	0.00	288.50	1	1,816	0.06%
2024/03/06	2	288.25	1	288.50	291.50	1	1,794	0.06%
2024/03/05	1.6	288.00	2	287.00	291.00	-0.4	1,780	-0.02%
2024/03/04	0	0.00	2	291.75	284.50	-2	1,743	-0.11%
2024/03/01	1	279.50	0	0.00	276.00	1	1,678	0.06%
2024/02/29	0	0.00	1	268.00	271.00	-1	1,665	-0.06%
2024/02/27	3	273.00	2.7	269.67	270.00	0.3	1,661	0.02%
2024/02/26	2	279.00	0	0.00	274.00	2	1,659	0.12%
2024/02/23	4	291.63	7	290.72	280.00	-3	1,695	-0.18%
2024/02/22	4	278.00	5	275.40	279.00	-1	1,635	-0.06%
2024/02/21	0	273.00	0.1	274.50	273.00	0	1,614	0.00%
2024/02/20	1	276.50	3	278.17	277.00	-2	1,657	-0.12%
2024/02/19	9.1	277.65	8	281.01	282.00	1.1	1,631	0.07%
2024/02/16	8.1	278.77	7.1	278.16	277.00	1.1	1,591	0.07%
2024/02/15	2.1	261.60	3	255.50	263.50	-0.9	1,497	-0.06%
2024/02/05	1.3	254.90	0	0.00	255.50	1.3	1,457	0.09%
2024/02/02	6	261.08	2.6	260.77	261.00	3.4	1,439	0.24%
2024/02/01	3	255.17	0	0.00	255.00	3	1,412	0.21%
2024/01/31	0	0.00	2	254.50	252.00	-2	1,414	-0.14%
2024/01/30	1	258.02	0	0.00	259.50	1	1,410	0.07%
2024/01/29	1	255.49	1	257.00	258.50	0	1,396	0.00%
2024/01/26	1.1	252.86	3.1	248.87	248.00	-2	1,385	-0.14%
2024/01/24	2	258.00	1	259.50	253.50	1	1,418	0.07%
2024/01/23	0	255.00	0	0.00	254.00	0	1,471	0.00%
2024/01/22	1	257.50	1	255.50	257.00	0	1,461	0.00%
2024/01/19	3	260.33	1	254.50	254.50	2	1,449	0.14%
2024/01/18	7.1	258.44	7.2	257.98	254.00	-0.1	1,416	-0.01%
2024/01/17	4.2	265.52	5.2	264.63	262.50	-1	1,321	-0.07%
2024/01/16	2.2	272.68	1	264.00	267.50	1.2	1,238	0.09%
2024/01/15	1	241.50	4.1	238.41	250.50	-3.1	1,085	-0.29%
2024/01/12	1.1	233.57	0	0.00	235.00	1.1	1,055	0.10%
2024/01/11	0	0.00	0.2	235.50	238.50	-0.2	1,065	-0.01%
2024/01/10	0.6	239.73	4	241.88	237.00	-3.5	1,072	-0.32%
2024/01/09	2.5	237.70	3.1	237.36	238.50	-0.7	1,063	-0.06%
2024/01/08	4	228.75	1	229.00	229.00	3	1,052	0.29%
2024/01/05	0	221.50	0	0.00	220.00	0	1,047	0.00%
2024/01/04	1	222.50	0	0.00	217.50	1	1,049	0.10%
2024/01/03	0	0.00	0.8	230.00	228.50	-0.8	1,041	-0.07%
2024/01/02	0	232.50	0	0.00	232.50	0	1,056	0.00%
2023/12/29	1	230.00	0	0.00	232.50	1	1,059	0.09%
2023/12/28	0	231.00	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0	0.00	1	230.00	230.50	-1	1,065	-0.09%
2023/12/26	2	228.00	0	0.00	230.00	2	1,080	0.19%
2023/12/22	1	229.50	24	230.31	229.50	-23	1,085	-2.12%
2023/12/21	0	0.00	26	225.56	227.00	-26	1,085	-2.40%
2023/12/20	1.3	236.88	1	231.50	232.00	0.3	1,075	0.03%
2023/12/19	0.1	236.00	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	2	240.00	4	242.50	238.00	-2	1,086	-0.18%
2023/12/15	6.1	238.85	14	240.18	242.50	-8	1,081	-0.74%
2023/12/14	24	239.90	0	0.00	239.00	24	1,068	2.25%
2023/12/12	1	236.00	1.1	233.77	233.50	-0.1	1,113	-0.01%
2023/12/11	13	237.88	0	0.00	235.00	13	1,130	1.15%
2023/12/08	5.1	242.22	0	0.00	237.00	5.1	1,125	0.45%
2023/12/06	2	232.75	0	0.00	232.50	2	1,130	0.18%
2023/12/05	2	233.00	1	236.00	233.50	1	1,139	0.09%
2023/12/04	0.2	246.00	2	240.50	240.50	-1.8	1,139	-0.16%
2023/12/01	0	0.00	0.1	236.95	240.50	-0.1	1,129	-0.01%
2023/11/30	3	239.33	1	238.00	238.50	2	1,125	0.18%
2023/11/29	0	235.50	0	0.00	236.00	0	1,124	0.00%
2023/11/27	2	235.50	3	235.13	231.00	-1	1,137	-0.09%
2023/11/24	1	241.00	0	237.38	237.00	1	1,165	0.08%
2023/11/22	1.2	248.48	3	241.00	243.50	-1.9	1,184	-0.16%
2023/11/17	20.1	236.95	0	0.00	238.50	20.1	1,215	1.66%
2023/11/16	0.1	217.86	0	0.00	217.00	0.1	1,167	0.01%
2023/11/13	1	214.50	2	214.00	213.50	-1	1,223	-0.08%
2023/11/10	0.3	216.46	0	0.00	213.50	0.3	1,243	0.02%
2023/11/08	0	0.00	1	220.00	217.50	-1	1,367	-0.07%
2023/11/07	0	219.50	0	0.00	220.50	0	1,408	0.00%
2023/11/03	2	217.50	0	0.00	216.00	2	1,459	0.14%
2023/11/02	1	216.50	3	215.52	217.00	-2	1,506	-0.13%
2023/11/01	1	205.00	0	205.25	206.50	1	1,523	0.06%
2023/10/31	5.5	211.91	1	205.00	205.00	4.5	1,539	0.29%
2023/10/30	0	0.00	1	229.99	227.50	-1	1,533	-0.07%
2023/10/27	0	0.00	2	223.50	225.00	-2	1,576	-0.13%
2023/10/26	1	225.50	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	239.00	0	0.00	236.50	1	1,736	0.06%
2023/10/24	1	240.00	1	239.50	240.50	0	1,738	0.00%
2023/10/23	0	236.00	0	0.00	235.50	0	1,747	0.00%
2023/10/20	2	234.75	1	240.00	240.00	1	1,748	0.06%
2023/10/19	1	236.03	1	242.00	241.00	0	1,742	0.00%
2023/10/18	0.1	244.00	0	0.00	243.00	0.1	1,735	0.01%
2023/10/17	1.1	252.88	1	249.50	250.00	0.1	1,750	0.00%
2023/10/16	0.1	256.50	0	0.00	250.50	0.1	1,776	0.00%
2023/10/13	0	262.44	0	0.00	260.50	0	1,763	0.00%
2023/10/12	0	0.00	1	268.50	269.00	-1	1,769	-0.06%
2023/10/11	0.1	273.68	0	0.00	265.50	0.1	1,789	0.01%
2023/10/06	1.1	272.55	2	273.25	272.00	-1	1,790	-0.05%
2023/10/05	0	0.00	3	264.33	266.00	-3	1,802	-0.17%
2023/10/04	0.1	259.00	0	0.00	258.50	0.1	1,826	0.01%
2023/10/03	0.1	265.50	0	0.00	263.50	0.1	1,863	0.00%
2023/10/02	1.1	267.50	2	270.75	271.00	-0.9	1,881	-0.05%
2023/09/28	0	0.00	0	264.00	263.50	0	1,919	0.00%
2023/09/26	0	264.00	0	0.00	260.00	0	1,927	0.00%
2023/09/25	3	260.84	2	265.00	260.00	1	1,936	0.05%
2023/09/22	0.2	258.33	0	0.00	262.00	0.2	1,943	0.01%
2023/09/21	1.2	255.50	7	254.00	259.00	-5.8	1,938	-0.30%
2023/09/19	0	0.00	1.1	272.15	267.00	-1.1	1,929	-0.06%
2023/09/18	2.1	267.33	0	0.00	269.00	2.1	1,931	0.11%
2023/09/15	8.1	271.35	0	0.00	271.00	8.1	1,920	0.42%
2023/09/14	1	288.50	1	285.50	286.50	0	1,868	0.00%
2023/09/13	1	280.50	0	0.00	282.00	1	1,849	0.05%
2023/09/12	0	0.00	0.1	282.00	282.00	-0.1	1,871	-0.01%
2023/09/11	5.1	286.63	1	286.00	285.50	4.1	1,870	0.22%
2023/09/07	1	316.50	5	309.90	305.00	-4	1,884	-0.21%
2023/09/01	0.1	298.00	0	0.00	295.00	0.1	1,894	0.00%
2023/08/31	0	305.32	0	0.00	304.50	0	1,891	0.00%
2023/08/30	0.1	313.00	1	326.50	309.00	-1	1,883	-0.05%
2023/08/29	0	0.00	1	308.00	313.00	-1	1,861	-0.05%
2023/08/28	0	307.88	1	301.50	304.00	-1	1,857	-0.05%
2023/08/25	2	300.75	1	304.50	301.00	1	1,875	0.05%
2023/08/24	3	314.64	5	316.50	308.50	-2	1,862	-0.11%
2023/08/23	2.2	297.30	2	299.75	302.00	0.2	1,821	0.01%
2023/08/22	2	290.75	2	291.00	287.00	0	1,797	0.00%
2023/08/21	2	288.75	3	287.50	286.50	-1	1,826	-0.05%
2023/08/18	6	282.50	0	0.00	281.00	6	1,820	0.33%
2023/08/17	3	281.50	3	287.00	291.00	0	1,819	0.00%
2023/08/16	1	282.00	0.1	281.50	281.50	0.9	1,781	0.05%
2023/08/15	2.1	297.14	2	295.75	291.00	0.1	1,762	0.01%
2023/08/14	3	284.17	3	284.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	5	281.40	279.50	-5	1,630	-0.31%
2023/08/09	0	0.00	4	283.25	282.50	-4	1,561	-0.26%
2023/08/08	1	276.00	2.1	281.99	281.00	-1.1	1,532	-0.07%
2023/08/07	4	266.50	10	267.20	271.00	-6	1,483	-0.40%
2023/08/04	8	259.13	2.1	263.83	257.00	5.9	1,443	0.41%
2023/08/02	10.5	278.88	0	0.00	269.50	10.5	1,407	0.75%
2023/08/01	0	0.00	6.2	297.06	299.00	-6.2	1,345	-0.46%
2023/07/31	11	267.59	5	268.21	272.00	6	1,298	0.46%
2023/07/28	2.1	253.26	1	250.00	263.00	1.1	1,182	0.09%
2023/07/27	0	0.00	1	242.00	239.50	-1	1,108	-0.09%
2023/07/26	1	237.50	0	0.00	235.50	1	1,114	0.09%
2023/07/24	0	0.00	0.1	239.50	239.00	-0.1	1,104	-0.01%
2023/07/21	1.1	243.64	1	244.00	243.50	0.1	1,104	0.01%
2023/07/19	1	251.00	1.1	255.00	251.00	-0.1	1,091	-0.01%
2023/07/18	0.1	250.00	0	0.00	243.50	0.1	1,068	0.01%
2023/07/17	0	0.00	0	247.00	247.00	0	1,063	0.00%
2023/07/14	0	0.00	0.1	237.00	241.00	-0.1	1,059	-0.01%
2023/07/13	0.1	246.00	0	0.00	244.00	0.1	1,042	0.01%
2023/07/12	0	244.00	0	0.00	243.50	0	1,061	0.00%
2023/07/11	1	249.50	1	248.49	242.00	0	1,037	0.00%
2023/07/10	5.1	248.51	10.1	248.54	243.50	-5	1,014	-0.49%
2023/07/07	0.1	230.50	2	230.00	230.00	-2	979	-0.20%
2023/07/06	1.1	240.18	0.2	238.50	238.50	0.9	965	0.09%
2023/07/05	0	0.00	0.1	226.50	225.50	-0.1	921	-0.01%
2023/07/04	4.1	225.24	0	0.00	224.50	4.1	921	0.44%
2023/07/03	2	226.50	0	0.00	228.50	2	915	0.22%
2023/06/30	2	226.00	5.1	229.69	232.00	-3.1	906	-0.34%
2023/06/29	3	222.50	4	221.88	222.00	-1	895	-0.11%
2023/06/28	0	219.67	0	0.00	219.00	0	894	0.00%
2023/06/27	0.1	218.24	0	0.00	222.00	0.1	905	0.01%
2023/06/26	1	225.05	0	0.00	229.00	1	924	0.11%
2023/06/21	0	0.00	0	234.50	235.00	0	947	0.00%
2023/06/20	1	232.00	0	0.00	232.00	1	944	0.11%
2023/06/19	0	234.00	0	0.00	234.00	0	949	0.00%
2023/06/16	3	232.51	0	0.00	232.50	3	953	0.32%
2023/06/14	1.1	247.41	1.2	241.07	239.50	-0.1	940	-0.01%
2023/06/13	1.2	248.04	1	249.00	244.00	0.2	931	0.02%
2023/06/09	1	237.00	1	235.50	237.00	0	893	0.00%
2023/06/08	0	0.00	0.8	231.50	225.00	-0.8	889	-0.09%
2023/05/31	1	231.00	1	230.50	230.00	0	869	0.00%
2023/05/30	0	0.00	1	215.00	218.50	-1	837	-0.12%
2023/05/29	0	0.00	0	216.50	216.00	0	836	0.00%
2023/05/26	3	214.50	3	214.46	214.50	0	822	-0.01%
2023/05/25	2	201.84	3.2	204.50	207.50	-1.2	796	-0.14%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	2	191.00	194.00	-2	755	-0.26%
2023/05/19	1	185.00	0	0.00	184.00	1	746	0.13%
2023/05/15	1	176.00	0	0.00	178.50	1	769	0.13%
2023/05/12	1	178.06	0	0.00	180.00	1	815	0.13%
2023/05/10	0.2	184.50	0	0.00	181.50	0.2	837	0.02%
2023/05/09	1	188.00	0	0.00	184.50	1	873	0.11%
2023/05/08	2	193.50	2	191.00	191.00	0	868	0.00%
2023/05/02	0	0.00	1	198.00	196.50	-1	1,018	-0.10%
2023/04/27	0	182.50	1	183.00	183.00	-1	1,028	-0.10%
2023/04/26	1	181.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1.3	187.40	0	0.00	185.50	1.3	1,033	0.12%
2023/04/24	0	0.00	4	194.00	193.00	-4	1,032	-0.39%
2023/04/21	5.3	196.47	0	0.00	197.00	5.3	1,105	0.48%
2023/04/17	0	0.00	1	198.00	202.00	-1	1,137	-0.09%
2023/03/28	2	188.50	1.1	188.05	189.50	0.9	1,280	0.07%
2023/03/27	0.1	197.50	2	197.00	196.00	-1.9	1,271	-0.15%
2023/03/24	4	187.63	5	186.50	187.00	-1	1,247	-0.08%
2023/03/22	0	0.00	6	182.50	182.50	-6	1,319	-0.45%
2023/03/20	2	176.00	0	0.00	176.00	2	1,461	0.14%
2023/03/17	1	173.50	0	0.00	178.00	1	1,783	0.06%
2023/03/16	3	177.67	1	176.00	178.00	2	1,855	0.11%
2023/03/14	2	179.50	0	0.00	180.50	2	2,051	0.10%
2023/03/13	4	179.00	3	182.00	183.50	1	2,085	0.05%
2023/03/10	2	184.75	2	188.00	186.00	0	2,081	0.00%
2023/03/09	1	189.00	3	189.50	189.50	-2	2,074	-0.10%
2023/03/08	0	0.00	4	188.13	187.50	-4	2,072	-0.19%
2023/03/07	2	187.50	0	0.00	184.00	2	2,055	0.10%
2023/03/06	2	186.75	2	188.00	188.00	0	2,045	0.00%
2023/02/22	1.3	178.22	0.1	178.00	178.00	1.2	2,107	0.06%
2023/02/17	1	182.50	1	184.00	184.00	0	2,112	0.00%
2023/02/14	0	0.00	1.1	181.77	182.50	-1.1	2,112	-0.05%
2023/02/13	4	181.50	1	182.00	180.50	3	2,113	0.14%
2023/02/10	0.1	189.00	8	190.63	187.50	-8	2,107	-0.38%
2023/02/09	0	0.00	4	183.00	181.50	-4	2,070	-0.19%
2023/02/08	2	180.00	0.1	181.00	179.00	1.9	2,057	0.09%
2023/02/07	0.2	181.00	2	176.27	181.00	-1.9	2,047	-0.09%
2023/02/06	1	172.01	0	0.00	172.00	1	2,015	0.05%
2023/02/03	1	178.93	2	180.48	175.00	-1	2,037	-0.05%
2023/02/02	0	176.50	1	179.99	177.50	-1	2,037	-0.05%
2023/02/01	1	177.00	1	176.00	178.00	0	2,023	0.00%
2023/01/31	0.1	171.50	6	173.90	177.50	-5.9	1,995	-0.30%
2023/01/30	1	166.50	1	166.99	166.50	0	1,934	0.00%
2023/01/17	0	160.00	0	0.00	159.50	0	1,932	0.00%
2023/01/12	0	158.50	0	0.00	159.00	0	1,979	0.00%
2023/01/11	4	160.13	0	0.00	160.00	4	1,986	0.20%
2023/01/10	1	165.49	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	2.1	166.52	167.00	-2.1	1,943	-0.11%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/03	1	158.00	0	158.00	155.50	1	2,039	0.05%
2022/12/30	1	157.90	2	152.00	151.50	-1	2,034	-0.05%
2022/12/29	0	157.50	0	0.00	158.50	0	2,018	0.00%
2022/12/28	0	0.00	0	160.83	158.50	0	2,039	0.00%
2022/12/27	0	0.00	2	160.01	161.50	-2	2,065	-0.10%
2022/12/26	2	160.48	1	160.00	158.50	1	2,079	0.05%
2022/12/22	1	160.00	1	159.50	160.00	0	2,136	0.00%
2022/12/21	0	0.00	1	159.50	160.00	-1	2,121	-0.05%
2022/12/20	1	156.50	0	0.00	156.00	1	2,119	0.05%
2022/12/19	1	160.50	1	161.50	161.00	0	2,110	0.00%
2022/12/16	0	0.00	2.2	161.33	162.50	-2.2	2,120	-0.10%
2022/12/15	1	161.00	3	164.83	162.00	-2	2,115	-0.09%
2022/12/14	5	157.20	5	161.60	163.00	0	2,092	0.00%
2022/12/13	2	165.00	4	165.38	167.00	-2	2,049	-0.10%
2022/12/12	9	166.61	20	166.83	164.50	-11	2,053	-0.54%
2022/12/09	31	168.23	16.1	168.14	166.50	14.9	2,068	0.72%
2022/12/08	2	155.50	10.1	159.67	162.00	-8.1	1,814	-0.45%
2022/12/07	6.1	153.97	2.5	151.00	147.50	3.6	1,746	0.20%
2022/12/06	2.2	154.58	5.1	153.94	156.50	-2.9	1,684	-0.17%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/12/02	0	0.00	1	143.99	144.50	-1	1,572	-0.06%
2022/12/01	0	142.00	0	0.00	141.50	0	1,584	0.00%
2022/11/30	0.5	141.90	0	141.75	142.00	0.5	1,595	0.03%
2022/11/29	1	138.01	0	0.00	138.00	1	1,586	0.06%
2022/11/28	0	141.50	0	0.00	140.50	0	1,580	0.00%
2022/11/25	0	0.00	1	141.00	139.50	-1	1,579	-0.06%
2022/11/24	0	0.00	115	142.98	143.00	-115	1,571	-7.32%	大賣/鉅額交易
2022/11/23	1	146.00	0	145.00	142.50	1	1,566	0.06%
2022/11/22	2	141.00	1	144.99	144.00	1	1,559	0.06%
2022/11/21	1	146.40	1	140.00	139.50	0	1,541	0.00%
2022/11/18	0	143.00	0	0.00	142.00	0	1,511	0.00%
2022/11/16	0	0.00	2	141.00	140.00	-2	1,471	-0.14%
2022/11/15	0	0.00	0.2	137.34	138.00	-0.2	1,457	-0.02%
2022/11/03	1	136.00	1	136.00	137.50	0	1,400	0.00%
2022/11/02	0	0.00	0.2	135.00	134.50	-0.2	1,384	-0.01%
2022/11/01	1	141.00	2	138.50	139.00	-1	1,365	-0.07%
2022/10/31	0.3	135.00	1	135.50	137.50	-0.8	1,332	-0.06%
2022/10/25	0	0.00	1	129.50	130.00	-1	1,272	-0.08%
2022/10/21	0	0.00	1	126.00	127.00	-1	1,229	-0.08%
2022/10/19	0	0.00	4	123.88	124.00	-4	1,180	-0.34%
2022/10/17	2	115.25	3	118.00	119.00	-1	1,134	-0.09%
2022/10/14	10	123.25	7	123.50	123.50	3	1,101	0.27%
2022/10/12	3.1	120.88	2.1	120.68	118.00	1.1	1,031	0.10%
2022/10/11	3	130.17	0.1	132.00	129.00	2.9	981	0.30%
2022/10/07	1	145.00	0	0.00	143.00	1	949	0.11%
2022/10/05	2	146.00	3	144.50	144.50	-1	908	-0.11%
2022/10/04	0	0.00	1	144.00	148.00	-1	878	-0.11%
2022/10/03	1	141.50	0	0.00	141.00	1	841	0.12%
2022/09/30	4	141.13	6	142.33	141.50	-2	818	-0.24%
2022/09/29	2	140.25	1	137.00	140.00	1	743	0.13%
2022/09/28	0	0.00	5.8	135.79	130.50	-5.8	705	-0.82%
2022/09/27	1	135.00	0	0.00	136.00	1	682	0.15%
2022/09/26	1	138.50	0	0.00	136.50	1	669	0.15%
2022/09/23	5	141.70	3	140.17	140.00	2	659	0.30%
2022/09/22	1	141.50	1	141.50	145.00	0	643	0.00%
2022/09/21	2	143.25	0	0.00	141.00	2	631	0.32%
2022/09/20	2	143.00	0	0.00	144.50	2	621	0.32%
2022/09/19	0.1	140.50	1	146.00	139.00	-1	589	-0.16%
2022/09/16	2.1	145.48	4	145.75	145.00	-2	535	-0.36%
2022/09/15	2.4	141.21	1	145.00	138.00	1.4	417	0.34%
2022/09/13	1	140.39	0	0.00	140.00	1	325	0.32%
2022/09/12	0.5	133.99	0	0.00	133.50	0.5	295	0.17%
2022/09/06	0	0.00	2	122.25	130.00	-2	254	-0.78%
2022/09/05	1	121.00	0	0.00	120.50	1	241	0.41%
2022/08/29	0	0.00	1	123.00	121.50	-1	243	-0.41%
2022/08/26	0	0.00	1	126.50	126.00	-1	244	-0.41%
2022/08/25	0	0.00	3	124.83	125.00	-3	243	-1.23%
2022/08/23	0	0.00	2	123.00	123.00	-2	244	-0.82%
2022/08/17	1	123.50	0	0.00	124.00	1	243	0.41%
2022/08/16	1	128.50	2	127.50	126.50	-1	240	-0.41%
2022/08/03	1	115.00	0	0.00	114.00	1	248	0.40%
2022/07/28	1	120.50	1	119.00	120.00	0	255	0.00%
2022/07/27	1	118.00	0	0.00	118.00	1	254	0.39%
2022/07/25	0	0.00	1	119.50	119.00	-1	259	-0.39%
2022/07/20	1	121.00	0	0.00	121.00	1	271	0.37%
2022/07/19	0	0.00	7	116.29	117.50	-7	274	-2.55%
2022/07/18	2	115.50	2	117.50	115.00	0	274	0.00%
2022/07/15	0	0.00	1	114.00	115.00	-1	272	-0.37%
2022/07/14	0	0.00	1	109.00	111.00	-1	271	-0.37%
2022/07/13	0	0.00	2	112.00	109.00	-2	271	-0.74%
2022/07/12	2	109.00	0	0.00	108.50	2	276	0.72%
2022/07/08	1	115.50	1	114.00	113.50	0	280	0.00%
2022/07/07	1	104.50	2	106.50	111.00	-1	281	-0.36%
2022/07/06	2	105.25	1	105.50	105.50	1	284	0.35%
2022/07/01	3	107.50	5	107.00	104.00	-2	296	-0.67%
2022/06/30	1	111.50	1	111.00	110.50	0	291	0.00%
2022/06/22	1	106.50	0	0.00	106.50	1	288	0.35%
2022/06/21	0	0.00	1	114.00	113.50	-1	288	-0.35%
2022/06/20	1	112.00	0	0.00	110.00	1	292	0.34%
2022/06/15	0	0.00	1	121.00	119.00	-1	287	-0.35%
2022/06/14	2	116.50	0	0.00	119.00	2	286	0.70%
2022/06/08	1	124.00	0	0.00	121.00	1	299	0.33%
2022/06/06	1	122.00	1	123.50	121.50	0	306	0.00%
2022/06/01	3	123.50	0	0.00	123.50	3	317	0.95%
2022/05/24	1	115.50	0	0.00	115.00	1	349	0.29%
2022/05/19	0	0.00	1	115.00	117.50	-1	373	-0.27%
2022/05/17	37	115.03	0	0.00	117.50	37	370	9.99%
2022/05/12	1	118.00	0	0.00	117.00	1	387	0.26%
2022/05/11	0	0.00	1	120.50	120.00	-1	388	-0.26%
2022/05/10	1	118.50	0	0.00	118.50	1	391	0.26%
2022/05/09	80	119.93	0	0.00	119.00	80	395	20.23%
2022/05/06	1	123.00	0	0.00	123.00	1	393	0.25%
2022/04/25	2	129.75	0	0.00	129.00	2	436	0.46%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/04/15	3	138.50	0	0.00	138.00	3	573	0.52%
2022/04/11	0	0.00	1	138.50	139.00	-1	687	-0.15%
2022/04/07	0	0.00	2	137.25	137.50	-2	719	-0.28%
2022/03/30	1	146.00	0	0.00	146.00	1	774	0.13%
2022/03/23	2	145.00	0	0.00	144.50	2	875	0.23%
2022/03/22	0	0.00	2	144.00	145.00	-2	892	-0.22%
2022/03/21	0	0.00	2	146.00	145.00	-2	909	-0.22%
2022/03/15	3	139.67	0	0.00	137.50	3	987	0.30%
2022/03/14	1	144.00	0	0.00	144.00	1	984	0.10%
2022/03/11	1	143.50	0	0.00	143.50	1	998	0.10%
2022/03/10	1	144.50	0	0.00	144.50	1	999	0.10%
2022/03/08	1	140.00	0	0.00	138.50	1	998	0.10%
2022/03/03	1	148.00	4	150.63	149.00	-3	1,001	-0.30%
2022/03/02	1	149.00	0	0.00	149.50	1	1,004	0.10%
2022/02/24	0	0.00	1	143.00	143.00	-1	1,012	-0.10%
2022/02/22	4	147.39	3	150.00	145.00	1	1,011	0.10%
2022/02/16	0	0.00	3	146.33	147.50	-3	1,014	-0.30%
2022/02/09	3	143.50	0	0.00	144.00	3	1,046	0.29%
2022/01/24	3	136.17	0	0.00	139.50	3	1,133	0.26%
2022/01/21	0	0.00	3	139.83	139.00	-3	1,146	-0.26%
2022/01/19	1	142.50	0	0.00	145.50	1	1,144	0.09%
2022/01/14	8	145.38	0	0.00	144.50	8	1,154	0.69%
2022/01/13	4	155.75	3	155.83	152.00	1	1,141	0.09%
2022/01/12	1	152.50	1	154.50	152.00	0	1,102	0.00%
2022/01/10	0	0.00	5	156.50	155.00	-5	1,104	-0.45%
2022/01/07	5	152.00	1	152.00	150.50	4	1,115	0.36%
2022/01/06	2	156.00	13.1	158.22	158.00	-11.1	1,116	-0.99%
2022/01/05	2	153.00	0	0.00	154.00	2	1,124	0.18%
2022/01/04	34	159.84	34	157.59	157.00	0	1,154	0.00%
2022/01/03	2	158.00	3	159.00	158.50	-1	1,204	-0.08%
2021/12/30	2	158.00	0	0.00	157.00	2	1,240	0.16%
2021/12/29	2	155.00	3.2	157.75	158.50	-1.2	1,255	-0.09%
2021/12/28	0	0.00	2	152.00	154.50	-2	1,244	-0.16%
2021/12/24	2	153.00	0	0.00	152.00	2	1,247	0.16%
2021/12/23	0	0.00	0.5	153.99	154.50	-0.5	1,256	-0.04%
2021/12/22	1	154.00	2	152.50	153.50	-1	1,257	-0.08%
2021/12/21	6	152.50	2	153.25	153.50	4	1,247	0.32%
2021/12/20	1	152.00	4.1	151.82	150.50	-3.1	1,228	-0.25%
2021/12/17	0.1	149.50	0	0.00	147.50	0.1	1,198	0.00%
2021/12/16	0.1	148.00	1	149.00	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	0.1	147.06	145.50	-0.1	1,162	-0.01%
2021/12/14	0	144.43	0.2	144.47	143.00	-0.2	1,151	-0.01%
2021/12/13	0	146.52	1.1	147.93	145.50	-1.1	1,133	-0.10%
2021/12/10	0	0.00	0.4	139.25	139.50	-0.4	1,094	-0.04%
2021/12/09	0.1	139.00	0	0.00	139.00	0.1	1,106	0.00%
2021/12/07	0	0.00	1	138.50	137.50	-1	1,124	-0.09%
2021/12/03	1.1	133.57	0	0.00	134.50	1.1	1,148	0.09%
2021/12/02	0	133.00	0	0.00	132.50	0	1,174	0.00%
2021/12/01	1.1	134.98	0	0.00	135.50	1.1	1,189	0.09%
2021/11/30	0.1	134.70	0	0.00	134.00	0.1	1,282	0.00%
2021/11/29	1	132.00	1	132.50	132.00	0	1,296	0.00%
2021/11/26	3.1	137.08	0	0.00	134.50	3.1	1,299	0.24%
2021/11/25	0.1	141.00	0	0.00	138.50	0.1	1,299	0.00%
2021/11/24	0	0.00	0	137.00	136.50	0	1,292	0.00%
2021/11/23	0.2	138.73	0	0.00	137.00	0.2	1,319	0.01%
2021/11/22	1.2	140.00	1	139.00	140.00	0.2	1,357	0.01%
2021/11/19	1	138.50	1	141.00	138.50	0	1,394	0.00%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	1	139.00	139.50	-1	1,411	-0.07%
2021/11/16	1	138.00	39	139.24	138.00	-38	1,424	-2.66%
2021/11/15	1	141.50	37	138.42	139.50	-36	1,454	-2.48%
2021/11/12	1.1	136.55	34	136.74	136.00	-32.9	1,457	-2.26%
2021/11/11	1	135.50	32	136.08	135.50	-31	1,464	-2.12%
2021/11/10	1	138.50	34	138.15	138.00	-33	1,473	-2.24%
2021/11/09	2.1	135.52	32	135.31	135.00	-29.9	1,466	-2.04%
2021/11/08	7	135.93	0	0.00	135.00	7	1,469	0.48%
2021/11/05	0	139.00	31	138.34	140.00	-31	1,477	-2.10%
2021/11/04	0	0.00	33	140.30	139.00	-33	1,489	-2.22%
2021/11/03	1	139.00	29	139.17	141.00	-28	1,500	-1.87%
2021/11/02	7.1	141.64	9	141.78	140.00	-1.9	1,495	-0.13%
2021/11/01	5	146.00	2	146.00	146.00	3	1,457	0.21%
2021/10/29	1.1	143.58	1.1	143.55	143.00	0	1,448	0.00%
2021/10/28	7.2	146.31	1	144.50	144.50	6.2	1,451	0.43%
2021/10/27	0	146.00	0	0.00	147.00	0	1,456	0.00%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/21	6	150.42	4	152.50	147.00	2	1,638	0.12%
2021/10/19	2	150.00	1	150.00	151.50	1	1,830	0.05%
2021/10/18	1	146.07	0	0.00	148.00	1	1,851	0.06%
2021/10/15	2	147.00	0	0.00	148.00	2	1,973	0.10%
2021/10/13	0.1	150.00	0	0.00	145.00	0.1	2,070	0.00%
2021/10/12	2	155.00	13	154.81	151.00	-11	2,064	-0.53%
2021/10/08	1	154.00	12.3	160.36	161.50	-11.3	2,051	-0.55%
2021/10/07	0	154.00	0	0.00	153.00	0	1,995	0.00%
2021/10/06	0.2	149.89	3	148.84	147.50	-2.8	1,971	-0.14%
2021/10/05	1	144.50	0	0.00	146.00	1	1,958	0.05%
2021/09/30	1.1	141.91	1	143.00	145.00	0.1	1,930	0.01%
2021/09/29	0	0.00	0.1	139.00	137.50	-0.1	1,921	-0.01%
2021/09/28	0	145.00	1	143.00	143.50	-1	1,921	-0.05%
2021/09/24	1	146.50	17	147.03	148.00	-16	1,924	-0.83%
2021/09/23	1	143.00	0	0.00	143.50	1	1,922	0.05%
2021/09/16	0	0.00	2	142.50	143.50	-2	1,956	-0.10%
2021/09/15	2	145.50	0	0.00	144.50	2	1,968	0.10%
2021/09/13	1	151.50	0	0.00	150.50	1	1,934	0.05%
2021/09/08	1	153.00	7	151.14	150.00	-6	1,904	-0.31%
2021/09/07	2.1	150.19	0	0.00	151.00	2.1	1,893	0.11%
2021/09/06	1	152.50	2	155.25	158.00	-1	1,880	-0.05%
2021/09/03	2	157.00	2	157.00	155.00	0	1,867	0.00%
2021/09/02	1	155.00	1	156.00	157.00	0	1,794	0.00%
2021/08/31	0	0.00	4	152.25	153.50	-4	1,762	-0.23%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	2	156.75	3	157.50	152.50	-1	1,759	-0.06%
2021/08/26	1	155.00	0	0.00	155.00	1	1,733	0.06%
2021/08/25	1	149.00	1	150.00	148.00	0	1,701	0.00%
2021/08/23	0	0.00	4	143.50	144.50	-4	1,669	-0.24%
2021/08/19	1	139.50	2	138.50	141.00	-1	1,638	-0.06%
2021/08/18	2	128.50	0.8	128.32	139.00	1.2	1,608	0.08%
2021/08/17	2	134.75	0	0.00	132.00	2	1,608	0.12%
2021/08/13	4.1	136.82	8	136.75	134.50	-3.9	1,590	-0.25%
2021/08/11	5	138.30	0	0.00	137.00	5	1,577	0.32%
2021/08/10	3	144.00	1	146.00	143.50	2	1,557	0.13%
2021/08/09	6	146.92	0	0.00	147.00	6	1,552	0.39%
2021/08/06	3	150.50	0	0.00	149.00	3	1,544	0.19%
2021/08/05	4	150.00	5	152.90	152.50	-1	1,546	-0.06%
2021/08/03	1	154.00	5	153.80	152.50	-4	1,575	-0.25%
2021/07/30	6	154.42	3	152.83	151.00	3	1,571	0.19%
2021/07/29	4	146.63	4.2	149.40	152.00	-0.2	1,542	-0.01%
2021/07/28	3	147.00	2.2	146.64	147.50	0.8	1,521	0.05%
2021/07/27	8	158.69	4	161.00	154.50	4	1,495	0.27%
2021/07/26	10.4	153.25	3	157.33	161.50	7.4	1,412	0.52%
2021/07/23	10.5	147.19	19	147.74	147.00	-8.5	1,279	-0.66%
2021/07/22	0	0.00	2	140.00	139.50	-2	1,220	-0.16%
2021/07/21	5.5	150.00	4	149.13	143.50	1.5	1,185	0.13%
2021/07/20	5	145.90	3	147.33	149.00	2	1,061	0.19%
2021/07/16	1	137.00	1	141.00	140.00	0	957	0.00%
2021/07/15	1	138.00	0	0.00	140.00	1	941	0.11%
2021/07/14	1	135.50	5	138.80	141.00	-4	918	-0.44%
2021/07/12	0	0.00	11	131.55	134.00	-11	886	-1.24%
2021/07/09	1	129.00	0	0.00	128.00	1	896	0.11%
2021/07/08	1	127.50	2	129.00	129.50	-1	939	-0.11%
2021/07/07	4	127.25	0	0.00	127.00	4	969	0.41%
2021/07/06	1	132.00	0	0.00	128.00	1	1,060	0.09%
2021/07/01	1	123.50	1	123.50	123.50	0	1,402	0.00%
2021/06/29	1	128.50	0	0.00	128.50	1	1,548	0.06%
2021/06/28	1	129.00	2	128.75	128.50	-1	1,584	-0.06%
2021/06/25	10	131.45	2	132.50	130.50	8	1,587	0.50%
2021/06/24	0	0.00	2	128.25	129.00	-2	1,567	-0.13%
2021/06/23	1	124.50	1	124.50	124.00	0	1,570	0.00%
2021/06/22	1	123.00	0	0.00	122.00	1	1,574	0.06%
2021/06/21	1	123.00	2	122.50	123.00	-1	1,576	-0.06%
2021/06/17	1	126.50	1	126.00	127.50	0	1,634	0.00%
2021/06/16	5	125.80	0	0.00	125.50	5	1,638	0.31%
2021/06/15	2	127.75	0	0.00	129.00	2	1,638	0.12%
2021/06/11	2	125.75	0	0.00	125.00	2	1,637	0.12%
2021/06/10	1	128.50	2	128.75	127.00	-1	1,656	-0.06%
2021/06/09	1	123.50	0	0.00	124.00	1	1,656	0.06%
2021/06/03	5	122.60	0	0.00	122.00	5	1,680	0.30%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	4	122.50	0	126.00	125.00	4	1,897	0.21%
2021/05/28	0	0.00	1	123.02	121.50	-1	1,960	-0.05%
2021/05/25	0	0.00	1	119.50	123.00	-1	2,109	-0.05%
2021/05/20	3	111.50	3	112.00	111.50	0	2,120	0.00%
2021/05/19	10	118.00	8	114.88	116.00	2	2,128	0.09%
2021/05/18	0	0.00	5	114.50	114.50	-5	2,130	-0.23%
2021/05/17	5	105.00	12	107.17	104.50	-7	2,136	-0.33%
2021/05/12	0	0.00	2	112.50	112.50	-2	2,158	-0.09%
2021/05/11	5	120.00	0	0.00	117.50	5	2,142	0.23%
2021/05/10	9	128.39	0	0.00	126.00	9	2,136	0.42%
2021/05/07	1	134.50	12	135.42	134.50	-11	2,155	-0.51%
2021/05/06	0	0.00	1	127.00	125.00	-1	2,172	-0.05%
2021/05/05	13	124.54	1	123.00	123.50	12	2,195	0.55%
2021/05/04	0	0.00	5	127.50	129.00	-5	2,223	-0.22%
2021/05/03	2	135.25	2	132.50	131.00	0	2,241	0.00%
2021/04/29	1	142.00	9	139.50	142.00	-8	2,362	-0.34%
2021/04/28	1	142.00	1	141.50	137.50	0	2,449	0.00%
2021/04/26	1	139.00	0	0.00	139.00	1	2,556	0.04%
2021/04/23	0	0.00	7	136.07	139.50	-7	2,615	-0.27%
2021/04/22	4	134.75	0	0.00	131.00	4	2,638	0.15%
2021/04/21	3	137.83	1	138.00	137.50	2	2,624	0.08%
2021/04/20	0	0.00	1	141.50	140.00	-1	2,626	-0.04%
2021/04/19	1	139.00	0	139.50	137.50	1	2,621	0.04%
2021/04/16	5	142.50	3.1	143.02	140.00	1.9	2,615	0.07%
2021/04/15	5	145.50	0	0.00	146.00	5	2,632	0.19%
2021/04/14	2.1	139.19	12	139.29	145.00	-9.9	2,610	-0.38%
2021/04/13	4	143.50	0	0.00	138.50	4	2,565	0.16%
2021/04/12	7	149.21	2	151.50	142.00	5	2,533	0.20%
2021/04/09	1	147.50	1	142.00	151.00	0	2,444	0.00%
2021/04/08	6	147.83	6	145.33	145.50	0	2,371	0.00%
2021/04/07	20	147.73	25	145.12	142.50	-5	2,307	-0.22%
2021/04/06	13	136.19	0	0.00	139.00	13	2,078	0.63%
2021/04/01	5	123.40	16	125.56	126.50	-11	2,043	-0.54%
2021/03/31	1	116.00	4	116.63	115.00	-3	1,918	-0.16%
2021/03/30	0	0.00	3	113.33	114.00	-3	1,879	-0.16%
2021/03/29	6	112.50	0	0.00	112.50	6	1,869	0.32%
2021/03/26	2.1	114.34	1	115.50	114.00	1.1	1,853	0.06%
2021/03/24	6	112.25	1	112.00	112.00	5	1,829	0.27%
2021/03/23	3	114.50	6	115.75	113.00	-3	1,830	-0.16%
2021/03/22	3	113.33	8	113.13	114.50	-5	1,786	-0.28%
2021/03/19	0	0.00	5	110.00	110.00	-5	1,773	-0.28%
2021/03/18	2	112.25	1	112.00	112.00	1	1,766	0.06%
2021/03/17	1	112.50	0	0.00	112.00	1	1,762	0.06%
2021/03/16	2	112.50	1	113.50	113.50	1	1,754	0.06%
2021/03/15	1	107.50	2	110.00	111.00	-1	1,732	-0.06%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/09	10	105.45	9	105.00	105.00	1	1,710	0.06%
2021/03/08	5	113.30	3	109.33	108.50	2	1,696	0.12%
2021/03/05	2	113.25	1	110.00	113.50	1	1,649	0.06%
2021/03/04	11	116.05	8	115.31	112.00	3	1,619	0.19%
2021/03/03	3	112.50	0	0.00	116.00	3	1,470	0.20%
2021/03/02	2	111.50	0	0.00	109.00	2	1,398	0.14%
2021/02/26	5	104.90	1	107.50	106.00	4	1,305	0.31%
2021/02/25	1	103.50	2	105.25	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	1	103.50	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	3	101.17	100.50	-3	1,248	-0.24%
2021/02/22	30	103.08	0	0.00	103.00	30	1,242	2.42%
2021/02/19	5	102.40	1	102.50	102.00	4	1,235	0.32%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/17	20	100.06	0	0.00	101.00	20	1,238	1.62%
2021/02/05	16	97.02	2	97.30	97.60	14	1,222	1.15%
2021/02/04	18	99.55	1	101.00	98.40	17	1,193	1.42%
2021/02/03	0	0.00	3	99.63	98.20	-3	1,175	-0.26%
2021/02/02	9	98.58	10	98.30	98.20	-1	1,161	-0.09%
2021/02/01	5	95.10	4	94.83	95.80	1	1,154	0.09%
2021/01/29	7	96.90	2	99.00	95.90	5	1,155	0.43%
2021/01/28	5	101.70	5	101.10	100.00	0	1,122	0.00%
2021/01/27	5	105.80	0	0.00	107.00	5	1,084	0.46%
2021/01/26	1	103.50	4	105.50	106.00	-3	1,057	-0.28%
2021/01/25	3	107.67	0	0.00	106.50	3	1,021	0.29%
2021/01/22	5	109.30	6	110.00	111.00	-1	979	-0.10%
2021/01/21	6	103.00	6	104.67	108.50	0	836	0.00%
2021/01/20	1	101.00	3	100.00	98.90	-2	733	-0.27%
2021/01/19	3	101.50	1	100.50	100.50	2	692	0.29%
2021/01/18	5	94.20	11	95.78	99.90	-6	601	-1.00%
2021/01/15	5	93.14	4	93.45	92.20	1	530	0.19%
2021/01/14	2	91.20	0	0.00	90.70	2	482	0.41%
2021/01/13	1	90.90	0	0.00	90.90	1	473	0.21%
2021/01/12	3	90.63	3	90.17	89.10	0	460	0.00%
2021/01/08	4	89.83	4	90.25	90.90	0	435	0.00%
2021/01/04	0	0.00	1	86.60	87.30	-1	383	-0.26%
2020/12/25	1	84.60	0	0.00	84.60	1	383	0.26%
2020/12/21	3	83.37	0	0.00	83.80	3	410	0.73%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/12/11	0	0.00	2	87.00	87.70	-2	510	-0.39%
2020/12/03	0	0.00	1	91.60	90.40	-1	504	-0.20%
2020/11/25	1	89.50	0	0.00	88.70	1	566	0.18%
2020/11/23	0	0.00	1	92.00	91.50	-1	572	-0.17%
2020/11/20	0	0.00	1	91.00	90.60	-1	573	-0.17%
2020/11/18	2	91.00	2	90.85	90.40	0	586	0.00%
2020/11/17	1	89.00	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	5	89.36	89.60	-5	611	-0.82%
2020/11/11	0	0.00	1	87.60	87.00	-1	636	-0.16%
2020/11/10	1	86.70	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	1	88.20	88.60	-1	643	-0.16%
2020/11/06	1	89.00	3	88.87	87.30	-2	649	-0.31%
2020/11/05	1	85.10	0	0.00	85.40	1	648	0.15%
2020/11/04	0	0.00	1	83.50	82.90	-1	662	-0.15%
2020/11/03	0	0.00	1	82.50	82.50	-1	686	-0.15%
2020/11/02	1	80.90	0	0.00	80.70	1	706	0.14%
2020/10/29	0	0.00	1	81.70	82.30	-1	750	-0.13%
2020/10/28	1	83.40	0	0.00	83.10	1	762	0.13%
2020/10/22	9	85.63	0	0.00	85.10	9	977	0.92%
2020/10/20	7	85.86	0	0.00	85.50	7	1,225	0.57%
2020/10/15	1	87.30	0	0.00	87.00	1	1,277	0.08%
2020/10/14	0	0.00	3	88.37	88.20	-3	1,294	-0.23%
2020/10/13	1	86.60	1	86.70	87.00	0	1,321	0.00%
2020/10/12	0	0.00	1	86.30	86.10	-1	1,352	-0.07%
2020/10/08	9	86.31	1	86.30	85.60	8	1,396	0.57%
2020/10/07	10	85.54	0	0.00	85.30	10	1,440	0.69%
2020/10/06	28	85.69	2	85.05	85.20	26	1,491	1.74%
2020/09/29	1	82.50	0	0.00	82.50	1	1,672	0.06%
2020/09/25	5	84.66	0	0.00	82.90	5	1,741	0.29%
2020/09/24	36	86.70	3	86.63	86.20	33	1,758	1.88%
2020/09/23	10	91.11	0	0.00	90.30	10	1,787	0.56%
2020/09/22	4	91.10	3	91.83	91.80	1	1,794	0.06%
2020/09/21	1	87.60	3	89.70	90.20	-2	1,768	-0.11%
2020/09/17	1	88.90	0	0.00	88.80	1	1,753	0.06%
2020/09/16	0	0.00	1	89.50	89.30	-1	1,770	-0.06%
2020/09/15	0	0.00	1	88.20	88.50	-1	1,758	-0.06%
2020/09/11	1	84.50	0	0.00	85.00	1	1,753	0.06%
2020/09/09	1	88.40	0	0.00	88.20	1	1,756	0.06%
2020/09/08	2	88.20	0	0.00	87.20	2	1,761	0.11%
2020/09/07	0	0.00	1	89.20	87.20	-1	1,759	-0.06%
2020/09/03	1	88.90	5	89.78	88.90	-4	1,773	-0.23%
2020/09/02	1	88.80	0	0.00	88.60	1	1,771	0.06%
2020/09/01	2	91.10	4	89.40	90.00	-2	1,759	-0.11%
2020/08/31	2	87.90	0	0.00	87.90	2	1,739	0.11%
2020/08/28	2	88.20	1	88.50	88.30	1	1,740	0.06%
2020/08/27	1	87.30	1	88.40	87.30	0	1,739	0.00%
2020/08/26	5	87.72	1	88.90	86.60	4	1,742	0.23%
2020/08/25	0	0.00	1	85.20	87.50	-1	1,736	-0.06%
2020/08/24	10	82.58	9	83.46	83.40	1	1,727	0.06%
2020/08/21	3	80.53	1	82.30	80.50	2	1,723	0.12%
2020/08/20	1	79.90	0	0.00	80.80	1	1,722	0.06%
2020/08/18	2	89.15	0	0.00	89.70	2	1,784	0.11%
2020/08/17	4	90.50	15	91.05	90.70	-11	1,782	-0.62%
2020/08/14	1	87.00	0	0.00	87.50	1	1,784	0.06%
2020/08/12	2	85.90	4	86.95	88.20	-2	1,803	-0.11%
2020/08/11	1	88.90	8	89.10	88.30	-7	1,802	-0.39%
2020/08/10	3	92.43	2	92.10	89.90	1	1,793	0.06%
2020/08/07	5	92.84	9	92.88	92.20	-4	1,789	-0.22%
2020/08/06	3	94.30	3	94.67	94.90	0	1,768	0.00%
2020/08/05	12	95.16	4	95.73	95.50	8	1,756	0.46%
2020/08/04	1	92.80	2	94.20	92.80	-1	1,736	-0.06%
2020/08/03	2	94.40	0	0.00	93.80	2	1,731	0.12%
2020/07/31	1	94.30	0	0.00	93.80	1	1,725	0.06%
2020/07/30	1	93.50	2	94.40	94.30	-1	1,722	-0.06%
2020/07/28	11	96.14	5	96.64	90.20	6	1,681	0.36%
2020/07/27	8	96.45	10	98.07	96.50	-2	1,556	-0.13%
2020/07/24	0	0.00	4	91.80	91.90	-4	1,406	-0.28%
2020/07/23	0	0.00	3	88.97	90.00	-3	1,363	-0.22%
2020/07/22	2	87.40	1	88.00	87.60	1	1,348	0.07%
2020/07/21	0	0.00	2	89.35	88.10	-2	1,337	-0.15%
2020/07/20	0	0.00	2	87.20	88.10	-2	1,328	-0.15%
2020/07/17	7	87.57	0	0.00	86.00	7	1,316	0.53%
2020/07/16	2	91.70	4	90.38	90.30	-2	1,298	-0.15%
2020/07/15	2	91.40	10	93.74	91.80	-8	1,282	-0.62%
2020/07/14	5	95.38	1	94.00	93.80	4	1,254	0.32%
2020/07/13	3	93.27	10	93.04	97.00	-7	1,238	-0.57%
2020/07/10	4	89.40	9	92.13	90.70	-5	1,196	-0.42%
2020/07/09	10	91.27	8	91.66	94.00	2	1,137	0.18%
2020/07/08	1	86.30	7	86.30	87.00	-6	1,048	-0.57%
2020/07/07	15	85.36	1	85.90	85.20	14	1,026	1.36%
2020/07/06	2	87.45	3	86.63	87.40	-1	992	-0.10%
2020/07/03	7	85.84	2	85.55	84.50	5	962	0.52%
2020/07/02	5	85.42	2	85.65	85.40	3	938	0.32%
2020/07/01	4	81.95	1	83.50	84.00	3	901	0.33%
2020/06/30	0	0.00	1	79.50	80.00	-1	858	-0.12%
2020/06/29	0	0.00	1	77.90	77.20	-1	844	-0.12%
2020/06/18	1	75.60	0	0.00	75.50	1	820	0.12%
2020/06/11	2	78.10	4	74.80	74.50	-2	830	-0.24%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	1	79.90	0	0.00	79.20	1	827	0.12%
2020/06/08	2	81.55	1	81.40	81.40	1	825	0.12%
2020/06/05	2	79.15	0	0.00	79.00	2	815	0.25%
2020/06/02	0	0.00	1	79.70	78.70	-1	814	-0.12%
2020/05/29	0	0.00	0.3	77.20	77.10	-0.3	802	-0.04%
2020/05/27	1	78.40	0	0.00	78.40	1	794	0.13%
2020/05/26	4	80.15	2	84.65	78.10	2	783	0.26%
2020/05/25	2	78.05	4	78.93	80.50	-2	713	-0.28%
2020/05/22	1	75.10	0	0.00	76.20	1	678	0.15%
2020/05/21	5	76.50	0	0.00	76.50	5	674	0.74%
2020/05/19	0	0.00	7	74.50	74.10	-7	652	-1.07%
2020/05/14	0	0.00	90	74.23	72.20	-90	622	-14.46%
2020/05/13	0	0.00	10	74.36	73.90	-10	623	-1.60%
2020/05/11	7	75.73	0	0.00	75.30	7	617	1.13%
2020/05/07	0	0.00	1	76.00	76.50	-1	607	-0.16%
2020/05/05	1	74.80	0	0.00	75.30	1	605	0.17%
2020/05/04	0	0.00	1	75.00	74.10	-1	605	-0.17%
2020/04/29	0	0.00	1	74.60	76.00	-1	614	-0.16%
2020/04/28	0	0.00	1	72.40	72.20	-1	575	-0.17%
2020/04/27	1	72.00	0	0.00	70.90	1	578	0.17%
2020/04/23	0	0.00	2	70.20	69.70	-2	574	-0.35%
2020/04/21	3	68.80	3	71.10	68.00	0	571	0.00%
2020/04/20	1	68.90	1	70.80	71.60	0	572	0.00%
2020/04/17	1	68.50	0	0.00	68.50	1	560	0.18%
2020/04/16	1	70.40	5	67.16	69.00	-4	549	-0.73%
2020/04/15	1	64.80	1	65.30	65.70	0	527	0.00%
2020/04/08	0	0.00	3	61.90	62.00	-3	541	-0.55%
2020/04/07	1	62.00	3	61.57	61.70	-2	545	-0.37%
2020/04/06	0	0.00	2	57.55	61.30	-2	544	-0.37%
2020/04/01	0	0.00	1	55.50	55.80	-1	571	-0.18%
2020/03/31	1	55.30	0	0.00	55.30	1	575	0.17%
2020/03/25	1	56.00	1	55.60	54.30	0	584	0.00%
2020/03/24	1	51.80	0	0.00	52.30	1	590	0.17%
2020/03/23	0	0.00	3	47.20	49.10	-3	612	-0.49%
2020/03/20	3	50.60	0	0.00	50.70	3	648	0.46%
2020/03/19	1	49.20	0	0.00	46.50	1	650	0.15%
2020/03/16	2	57.50	3	58.00	55.80	-1	727	-0.14%
2020/03/12	0	0.00	13	62.21	62.80	-13	757	-1.72%
2020/03/10	0	0.00	1	67.00	69.10	-1	837	-0.12%
2020/03/05	3	68.80	0	0.00	68.70	3	895	0.33%
2020/03/03	3	68.40	0	0.00	67.90	3	959	0.31%
2020/02/27	0	0.00	1	69.50	68.00	-1	1,125	-0.09%
2020/02/26	1	69.60	0	0.00	69.50	1	1,160	0.09%
2020/02/25	1	70.50	0	0.00	70.60	1	1,264	0.08%
2020/02/21	0	0.00	1	71.50	71.30	-1	1,423	-0.07%
2020/02/20	1	72.80	0	0.00	72.10	1	1,525	0.07%
2020/02/14	0	0.00	3	73.93	74.30	-3	1,570	-0.19%
2020/02/10	1	68.80	1	70.40	70.10	0	1,617	0.00%
2020/02/07	1	71.30	1	71.10	70.70	0	1,668	0.00%
2020/02/06	0	0.00	6	71.58	73.10	-6	1,668	-0.36%
2020/02/05	0	0.00	1	69.70	69.20	-1	1,676	-0.06%
2020/02/04	3	68.47	0	0.00	68.30	3	1,672	0.18%
2020/02/03	3	67.33	11	67.68	68.70	-8	1,665	-0.48%
2020/01/31	0	0.00	1	71.10	71.20	-1	1,653	-0.06%
2020/01/17	1	81.80	0	0.00	81.80	1	1,705	0.06%
2020/01/15	1	81.40	0	0.00	81.30	1	1,791	0.06%
2020/01/14	2	82.80	4	82.98	83.00	-2	1,791	-0.11%
2020/01/08	0	0.00	1	79.70	78.10	-1	1,798	-0.06%
2020/01/07	1	77.30	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	77.40	0	0.00	77.50	1	1,811	0.06%
2020/01/03	2	80.15	1	80.30	80.00	1	1,821	0.05%
2020/01/02	1	82.10	0	0.00	81.40	1	1,867	0.05%
2019/12/30	3	82.80	0	0.00	82.10	3	1,853	0.16%
2019/12/27	4	84.15	1	85.80	83.00	3	1,844	0.16%
2019/12/26	0	0.00	2	82.40	83.30	-2	1,809	-0.11%
2019/12/25	1	82.20	0	0.00	82.10	1	1,801	0.06%
2019/12/24	2	81.55	0	0.00	81.40	2	1,799	0.11%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/19	4	83.35	1	82.60	84.00	3	1,781	0.17%
2019/12/18	7	85.30	2	85.70	83.80	5	1,769	0.28%
2019/12/17	4	85.83	8	86.83	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	1	84.30	84.20	-1	1,704	-0.06%
2019/12/13	2	84.45	2	83.10	83.80	0	1,697	0.00%
2019/12/12	8	85.14	4	85.13	84.40	4	1,672	0.24%
2019/12/11	2	82.50	4	83.20	84.00	-2	1,633	-0.12%
2019/12/10	2	83.30	1	82.00	82.00	1	1,596	0.06%
2019/12/09	0	0.00	1	84.90	83.70	-1	1,565	-0.06%
2019/12/06	0	0.00	3	86.00	85.50	-3	1,550	-0.19%
2019/12/05	13	86.43	3	85.90	84.70	10	1,529	0.65%
2019/12/04	0	0.00	1	83.40	82.80	-1	1,454	-0.07%
2019/12/03	3	85.17	5	85.10	83.90	-2	1,443	-0.14%
2019/12/02	3	83.27	8	83.79	84.30	-5	1,422	-0.35%
2019/11/29	8	85.89	3	86.27	85.80	5	1,389	0.36%
2019/11/28	4	85.88	3	85.07	84.70	1	1,347	0.07%
2019/11/27	3	87.50	10	87.08	86.60	-7	1,323	-0.53%
2019/11/26	8	89.94	2	90.20	86.60	6	1,281	0.47%
2019/11/25	0	0.00	3	86.97	88.20	-3	1,149	-0.26%
2019/11/22	5	86.38	3	87.07	88.20	2	1,109	0.18%
2019/11/21	3	83.70	14	83.73	84.00	-11	1,005	-1.09%
2019/11/20	0	0.00	3	80.43	79.40	-3	869	-0.35%
2019/11/19	6	79.72	8	80.28	79.80	-2	846	-0.24%
2019/11/18	0	0.00	2	77.20	79.00	-2	744	-0.27%
2019/11/14	2	74.00	1	74.70	74.00	1	695	0.14%
2019/11/08	1	73.40	10	73.32	73.80	-9	680	-1.32%
2019/11/07	8	77.81	2	75.85	75.50	6	640	0.94%
2019/11/06	8	78.53	14	78.38	78.00	-6	628	-0.95%
2019/11/04	13	76.22	0	0.00	75.00	13	571	2.28%
2019/10/31	1	74.70	0	0.00	73.70	1	557	0.18%
2019/10/30	1	75.20	0	0.00	74.50	1	562	0.18%
2019/10/29	0	0.00	2	75.30	75.20	-2	559	-0.36%
2019/10/28	1	79.60	4	79.70	78.20	-3	547	-0.55%
2019/10/25	8	79.04	0	0.00	78.70	8	538	1.49%
2019/10/24	16	80.30	9	79.13	78.70	7	508	1.38%
2019/10/23	1	74.00	1	74.70	74.90	0	433	0.00%
2019/10/21	0	0.00	2	73.20	72.70	-2	431	-0.46%
2019/10/18	1	75.00	2	74.90	74.20	-1	448	-0.22%
2019/10/17	0	0.00	2	72.50	72.60	-2	434	-0.46%
2019/10/16	5	75.48	7	74.04	72.30	-2	430	-0.46%
2019/10/15	4	74.98	2	74.70	74.80	2	411	0.49%
2019/10/14	2	75.10	0	0.00	75.80	2	398	0.50%
2019/10/09	1	73.80	8	73.39	72.60	-7	380	-1.84%
2019/10/08	4	73.45	11	74.52	74.80	-7	358	-1.95%
2019/10/03	2	67.40	0	0.00	67.50	2	314	0.64%
2019/09/24	0	0.00	8	68.85	68.90	-8	356	-2.25%
2019/09/23	0	0.00	7	68.41	68.40	-7	353	-1.98%
2019/09/16	1	68.30	0	0.00	68.50	1	351	0.28%
2019/09/05	0	0.00	2	69.90	69.60	-2	337	-0.59%
2019/09/04	15	68.78	3	68.20	69.40	12	333	3.60%
2019/08/27	5	65.60	0	0.00	65.30	5	324	1.54%
2019/08/13	2	65.75	0	0.00	65.60	2	308	0.65%
2019/08/06	1	66.60	0	0.00	67.10	1	317	0.32%
2019/08/05	2	67.90	0	0.00	66.50	2	329	0.61%
2019/08/01	2	72.60	0	0.00	71.60	2	337	0.59%
2019/07/23	0	0.00	4	75.75	74.80	-4	307	-1.30%
2019/07/22	0	0.00	3	75.70	76.60	-3	300	-1.00%
2019/07/19	3	72.47	0	0.00	72.70	3	278	1.08%
2019/07/11	0	0.00	1	72.70	72.80	-1	322	-0.31%
2019/07/10	0	0.00	1	71.90	71.90	-1	322	-0.31%
2019/07/09	0	0.00	1	71.20	71.20	-1	323	-0.31%
2019/07/04	1	71.20	0	0.00	72.00	1	322	0.31%
2019/07/03	2	69.10	0	0.00	69.00	2	331	0.60%
2019/07/01	0	0.00	1	66.80	68.90	-1	354	-0.28%
2019/06/21	0	0.00	1	65.80	65.20	-1	391	-0.26%
2019/05/28	1	63.00	0	0.00	61.70	1	565	0.18%
2019/05/23	1	65.30	0	0.00	65.00	1	566	0.18%
2019/05/15	0.3	68.00	0	0.00	67.40	0.3	572	0.05%
2019/05/13	1	62.60	0	0.00	65.00	1	562	0.18%
2019/05/10	5	71.00	0	0.00	69.00	5	549	0.91%
2019/05/09	1	71.80	0	0.00	71.60	1	542	0.18%
2019/05/08	1	76.30	0	0.00	75.80	1	535	0.19%
2019/05/06	1	75.20	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	79.00	77.80	-1	537	-0.19%
2019/04/29	1	75.00	0	0.00	73.50	1	548	0.18%
2019/04/26	10	75.50	0	0.00	75.80	10	555	1.80%
2019/04/25	10	77.30	0	0.00	78.00	10	561	1.78%
2019/04/24	30	77.54	0	0.00	77.50	30	562	5.33%
2019/04/22	1	79.80	1	81.00	79.60	0	575	0.00%
2019/04/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2019/04/18	25	78.52	1	79.20	77.00	24	545	4.40%
2019/04/17	26	78.83	1	78.00	79.00	25	536	4.66%
2019/04/16	11	76.02	0	0.00	76.20	11	525	2.09%
2019/04/03	11	78.56	0	0.00	78.00	11	462	2.38%
2019/04/02	1	79.90	1	79.80	79.80	0	450	0.00%
2019/04/01	7	76.89	0	0.00	79.20	7	434	1.61%
2019/03/25	1	76.00	2	75.00	75.20	-1	401	-0.25%
2019/03/22	2	79.40	2	78.60	78.80	0	390	0.00%
2019/03/21	0	0.00	3	75.90	76.00	-3	371	-0.81%
2019/03/19	4	76.85	0	0.00	76.70	4	371	1.08%
2019/03/18	0	0.00	2	77.80	78.10	-2	361	-0.55%
2019/03/15	2	74.00	9	75.72	79.30	-7	338	-2.07%
2019/03/14	0	0.00	5	74.40	73.60	-5	308	-1.62%
2019/03/08	6	69.60	0	0.00	70.30	6	312	1.92%
2019/03/07	7	71.20	0	0.00	71.50	7	318	2.20%
2019/01/30	1	66.50	0	0.00	66.00	1	287	0.35%
2019/01/25	1	68.00	0	0.00	68.10	1	284	0.35%
2019/01/22	0	0.00	1	66.90	67.30	-1	271	-0.37%
2019/01/21	1	65.30	1	65.20	66.00	0	265	0.00%
2019/01/18	1	63.30	2	62.30	62.60	-1	254	-0.39%
2019/01/16	1	60.70	0	0.00	61.10	1	237	0.42%
2019/01/14	0	0.00	5	59.02	61.20	-5	234	-2.13%
2018/12/28	0	0.00	1	57.00	58.00	-1	253	-0.39%
2018/12/13	1	57.00	3	59.17	58.90	-2	242	-0.82%
2018/12/04	1	61.10	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	1	62.90	61.90	-1	226	-0.44%
2018/11/30	0	0.00	3	58.00	59.00	-3	215	-1.39%
2018/11/08	1	42.90	0	0.00	42.70	1	155	0.64%
2018/11/07	0	0.00	1	41.50	42.00	-1	154	-0.65%
2018/11/06	1	41.30	0	0.00	41.25	1	157	0.64%
2018/11/05	1	41.60	3	41.82	42.15	-2	158	-1.26%
2018/11/02	3	41.77	0	0.00	42.00	3	159	1.88%
2018/10/26	1	39.50	0	0.00	39.70	1	151	0.66%
2018/10/25	4	39.20	0	0.00	39.50	4	151	2.65%
2018/10/19	2	43.00	0	0.00	42.55	2	138	1.45%
2018/10/16	3	46.50	0	0.00	45.80	3	124	2.41%
2018/10/12	1	45.45	1	47.10	48.70	0	114	0.00%
2018/10/04	1	57.20	0	0.00	57.00	1	149	0.67%
2018/10/03	0	0.00	1	58.60	58.00	-1	150	-0.66%
2018/09/28	1	58.00	0	0.00	58.00	1	160	0.62%
2018/09/10	2	57.80	4	57.70	58.00	-2	164	-1.22%
2018/08/14	0	0.00	2	67.60	67.90	-2	202	-0.99%
2018/08/13	0	0.00	3	66.93	67.90	-3	203	-1.47%
2018/07/18	2	73.20	1	72.30	72.30	1	256	0.39%
2018/07/16	1	75.50	1	78.00	74.20	0	248	0.00%
2018/07/06	1	65.20	0	0.00	66.00	1	214	0.47%
2018/06/08	1	77.00	0	0.00	77.10	1	231	0.43%
2018/06/07	0	0.00	1	77.10	77.50	-1	230	-0.43%
2018/06/06	0	0.00	7	76.60	76.70	-7	228	-3.06%
2018/06/05	0	0.00	1	73.70	74.20	-1	220	-0.45%
2018/06/01	0	0.00	5	72.22	72.00	-5	219	-2.28%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/30	1	71.30	0	0.00	71.20	1	217	0.46%
2018/05/29	1	72.10	0	0.00	71.80	1	223	0.45%
2018/05/28	1	71.60	0	0.00	71.50	1	224	0.45%
2018/05/21	2	72.90	0	0.00	72.90	2	225	0.89%
2018/05/18	1	73.80	0	0.00	73.10	1	224	0.44%
2018/05/16	2	77.05	1	75.70	75.70	1	230	0.43%
2018/05/07	0	0.00	2	77.30	75.80	-2	235	-0.85%
2018/04/24	2	72.60	0	0.00	71.60	2	319	0.63%
2018/04/13	1	77.60	0	0.00	76.80	1	333	0.30%
2018/04/11	0	0.00	1	77.30	77.70	-1	350	-0.29%
2018/03/30	0	0.00	15	77.65	77.10	-15	418	-3.59%
2018/03/22	1	79.50	0	0.00	78.30	1	500	0.20%
2018/03/20	1	79.60	0	0.00	79.00	1	515	0.19%
2018/03/12	2	78.00	0	0.00	78.60	2	562	0.36%
2018/03/06	0	0.00	2	77.30	77.70	-2	565	-0.35%
2018/03/05	0	0.00	1	78.20	77.10	-1	568	-0.18%
2018/02/23	0	0.00	7	77.90	77.90	-7	599	-1.17%
2018/02/22	0	0.00	3	76.90	76.90	-3	601	-0.50%
2018/02/08	10	78.40	0	0.00	76.80	10	604	1.66%
2018/02/07	2	76.35	1	75.10	75.80	1	598	0.17%
2018/02/06	1	75.00	10	75.80	75.80	-9	596	-1.51%
2018/02/02	1	78.70	0	0.00	78.50	1	589	0.17%
2018/02/01	10	80.70	0	0.00	79.80	10	591	1.69%
2018/01/31	2	80.65	1	79.80	79.60	1	589	0.17%
2018/01/29	15	79.30	0	0.00	77.00	15	585	2.56%
2018/01/25	11	81.50	10	81.05	79.80	1	577	0.17%
2018/01/24	7	78.91	0	0.00	79.70	7	567	1.23%
2018/01/19	4	86.78	3	87.57	85.00	1	558	0.18%
2018/01/17	1	83.80	1	84.00	83.70	0	541	0.00%
2018/01/16	1	82.00	0	0.00	82.80	1	546	0.18%
2018/01/11	1	84.00	1	84.00	82.70	0	565	0.00%
2018/01/09	0	0.00	7	81.90	82.00	-7	559	-1.25%
2018/01/08	1	83.00	1	81.70	82.40	0	557	0.00%
2018/01/05	0	0.00	15	82.59	80.70	-15	552	-2.71%
2018/01/04	0	0.00	3	80.00	80.50	-3	544	-0.55%
2018/01/03	0	0.00	2	79.90	80.10	-2	542	-0.37%
2018/01/02	1	79.10	0	0.00	79.40	1	543	0.18%