上緯投控 (3708)-元大-內湖券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.1	143.42	10	143.70	144.50	1.1	5,157	0.02%
2024/04/23	34	148.10	20	147.87	143.00	14	5,029	0.28%
2024/04/22	26	151.52	26	153.60	148.50	0	4,674	0.00%
2024/04/19	26	147.81	29	147.09	145.00	-3	4,323	-0.07%
2024/04/18	3	142.33	14.3	144.19	146.50	-11.3	3,871	-0.29%
2024/04/17	19.3	130.17	33	134.33	133.50	-13.7	3,580	-0.38%
2024/04/16	5	125.20	3	124.50	125.00	2	3,392	0.06%
2024/04/15	7	130.21	15	130.23	129.00	-8	3,320	-0.24%
2024/04/12	2	124.50	2	125.00	125.50	0	3,230	0.00%
2024/04/11	7	124.00	4	123.88	123.50	3	3,197	0.09%
2024/04/10	13	126.31	3	126.50	126.50	10	3,150	0.32%
2024/04/09	2	124.00	3	124.83	124.00	-1	3,120	-0.03%
2024/04/08	4	124.13	1	125.01	125.00	3	3,118	0.10%
2024/04/03	4	126.50	20	127.83	125.00	-16	3,045	-0.53%
2024/04/02	4	128.75	6	129.50	129.50	-2	2,996	-0.07%
2024/04/01	5	130.00	4	131.00	131.00	1	2,950	0.03%
2024/03/29	16	131.22	7	129.22	128.50	9	2,870	0.31%
2024/03/28	5	127.00	5	129.90	125.50	0	2,769	0.00%
2024/03/27	31	133.37	15.1	128.50	126.50	15.9	2,681	0.59%
2024/03/26	20	126.90	10.3	130.64	129.00	9.7	2,531	0.38%
2024/03/25	8.4	127.71	20	123.93	124.50	-11.6	2,252	-0.51%
2024/03/22	10	121.75	29.2	125.01	127.50	-19.2	2,035	-0.94%
2024/03/21	0	0.00	37	113.28	116.00	-37	1,721	-2.15%
2024/03/19	8	105.94	0	0.00	106.00	8	1,671	0.48%
2024/03/18	0	0.00	6	106.25	106.50	-6	1,656	-0.36%
2024/03/15	0	0.00	2	103.00	103.00	-2	1,649	-0.12%
2024/03/14	3	104.17	1	104.50	103.00	2	1,647	0.12%
2024/03/13	8.5	103.18	1	105.00	102.50	7.5	1,647	0.46%
2024/03/12	13.1	105.16	7	106.14	105.00	6.1	1,669	0.37%
2024/03/11	7.8	109.15	1	108.01	108.00	6.8	1,651	0.41%
2024/03/08	18.7	113.41	1	111.50	111.50	17.7	1,717	1.03%
2024/03/07	4	115.75	1	116.50	116.50	3	1,681	0.18%
2024/03/06	12	118.92	0	0.00	118.00	12	1,634	0.73%
2024/03/05	10	118.00	8	118.94	118.50	2	1,597	0.13%
2024/03/04	4	118.00	2	118.00	117.00	2	1,549	0.13%
2024/03/01	8.1	118.77	10	117.95	117.00	-1.9	1,498	-0.13%
2024/02/29	0	0.00	8	115.00	115.50	-8	1,240	-0.64%
2024/02/27	3	113.17	2	116.50	112.00	1	1,207	0.08%
2024/02/26	7	116.14	16	115.31	113.50	-9	1,156	-0.78%
2024/02/23	1	111.50	8	112.00	110.00	-7	1,071	-0.65%
2024/02/22	7	108.95	0	0.00	109.50	7	1,051	0.67%
2024/02/21	6	111.00	0	0.00	112.00	6	1,020	0.59%
2024/02/20	0	113.00	1	112.00	113.00	-1	1,014	-0.10%
2024/02/19	2	114.00	41	115.84	111.50	-39	977	-3.99%
2024/02/16	1	109.50	20	106.80	110.00	-19	887	-2.14%
2024/02/15	3	100.33	3	100.67	100.50	0	817	0.00%
2024/02/05	0	0.00	0.2	97.50	96.90	-0.2	809	-0.02%
2024/02/01	1	98.10	1	98.40	98.60	0	847	0.00%
2024/01/31	4	99.08	0	0.00	98.10	4	881	0.45%
2024/01/29	0	97.90	0	0.00	98.30	0	870	0.00%
2024/01/24	0	97.40	0	0.00	97.20	0	860	0.00%
2024/01/16	0	0.00	0.1	95.90	94.30	-0.1	841	-0.01%
2024/01/15	0	97.00	0	0.00	96.70	0	838	0.00%
2024/01/12	0	0.00	0.1	95.30	94.00	-0.1	834	-0.01%
2024/01/03	0	0.00	15.2	100.67	100.00	-15.2	863	-1.76%
2024/01/02	2	101.25	4	100.03	101.50	-2	850	-0.24%
2023/12/28	2	98.70	0	0.00	98.70	2	817	0.24%
2023/12/27	1	99.10	5	99.70	99.00	-4	814	-0.49%
2023/12/26	0	0.00	1	98.20	98.10	-1	807	-0.12%
2023/12/20	2	99.30	0	0.00	99.30	2	802	0.25%
2023/12/18	3	100.33	3.2	100.16	100.00	-0.2	796	-0.03%
2023/12/15	2	99.75	6	99.90	99.30	-4	789	-0.51%
2023/12/14	8	98.20	13	98.55	98.60	-5	773	-0.65%
2023/12/13	2	97.40	0	0.00	97.40	2	776	0.26%
2023/12/12	0	0.00	4	99.33	98.20	-4	799	-0.50%
2023/12/11	5.2	97.60	2.1	97.34	97.50	3.1	806	0.38%
2023/12/07	10	101.50	10	103.00	100.00	0	777	0.00%
2023/12/06	2	97.80	2	98.75	97.30	0	730	0.00%
2023/12/05	18	100.86	4	101.38	100.00	14	698	2.01%
2023/12/04	0	0.00	5	96.56	98.00	-5	607	-0.82%
2023/12/01	1	96.70	0	0.00	96.10	1	594	0.17%
2023/11/30	1	96.70	1	96.90	96.60	0	587	0.00%
2023/11/29	3	96.40	0	0.00	96.50	3	584	0.51%
2023/11/24	1	96.40	1	96.30	96.00	0	579	0.00%
2023/11/20	0.1	96.70	0	0.00	96.40	0.1	562	0.02%
2023/11/17	10	97.40	1	96.80	96.90	9	556	1.62%
2023/11/15	1	96.20	0	0.00	96.00	1	542	0.18%
2023/11/14	0	0.00	2	94.75	95.00	-2	532	-0.38%
2023/11/10	1	94.50	1	94.50	95.00	0	505	0.00%
2023/11/09	0	0.00	2	95.60	93.80	-2	496	-0.40%
2023/11/08	5	92.70	10	93.93	94.30	-5	471	-1.06%
2023/11/07	1	89.50	1	89.50	89.80	0	439	0.00%
2023/11/06	3	89.47	12	89.62	90.00	-9	449	-2.00%
2023/11/01	0	0.00	2	85.70	86.00	-2	488	-0.41%
2023/10/31	7	86.71	0	0.00	86.20	7	488	1.43%
2023/10/27	2	87.30	0	0.00	87.20	2	496	0.40%
2023/10/24	3	87.23	0	0.00	87.90	3	500	0.60%
2023/10/23	1	88.60	0	0.00	88.20	1	498	0.20%
2023/10/20	1	88.40	0	0.00	88.60	1	498	0.20%
2023/10/19	2	89.45	0	0.00	90.00	2	500	0.40%
2023/10/18	1	90.60	0	0.00	90.10	1	497	0.20%
2023/10/17	0	0.00	1	91.10	91.00	-1	486	-0.21%
2023/10/13	2	91.45	0	0.00	91.20	2	487	0.41%
2023/10/12	1	92.60	0	0.00	93.30	1	487	0.20%
2023/10/11	1	94.00	12	94.75	94.00	-11	482	-2.29%
2023/10/06	0	0.00	1	91.70	91.60	-1	466	-0.21%
2023/10/05	0	0.00	5	90.30	90.00	-5	467	-1.07%
2023/09/27	0	90.10	0	0.00	89.60	0	474	0.01%
2023/09/26	1	89.80	0	0.00	89.60	1	478	0.21%
2023/09/25	1	90.00	0	0.00	89.90	1	480	0.21%
2023/09/21	2.2	90.86	0	0.00	90.50	2.2	497	0.45%
2023/09/20	0.4	91.80	0	0.00	91.60	0.4	504	0.08%
2023/09/19	4	92.67	0.5	92.10	92.00	3.6	523	0.68%
2023/09/18	3	93.73	3	96.10	93.00	0	528	0.00%
2023/09/15	1	95.80	2	96.35	94.10	-1	521	-0.19%
2023/09/14	0	0.00	23	93.10	92.90	-23	493	-4.66%
2023/09/11	1	89.70	1	88.80	88.60	0	498	0.00%
2023/09/08	1	89.90	0	0.00	90.00	1	500	0.20%
2023/09/06	1	90.70	2	92.99	90.70	-1	508	-0.20%
2023/08/31	3	91.83	0	0.00	91.70	3	522	0.57%
2023/08/29	4	92.90	4	92.90	93.10	0	539	0.00%
2023/08/28	0	92.59	0	0.00	92.50	0	544	0.00%
2023/08/25	1	92.00	1	92.00	92.00	0	548	0.00%
2023/08/24	0	91.60	0	0.00	92.20	0	586	0.00%
2023/08/21	4	92.63	4	91.10	91.10	0	614	0.00%
2023/08/18	2	92.10	2	91.80	91.80	0	612	0.00%
2023/08/15	1	91.00	0	0.00	92.00	1	625	0.16%
2023/08/10	1	91.50	1	91.30	91.30	0	623	0.00%
2023/08/09	12	92.78	6	92.37	91.50	6	619	0.97%
2023/08/07	0	0.00	1	88.90	89.00	-1	588	-0.17%
2023/08/04	1	89.70	0	0.00	89.70	1	612	0.16%
2023/08/02	0.2	90.20	1	90.20	89.70	-0.8	653	-0.12%
2023/07/31	0	0.00	2	88.65	88.20	-2	654	-0.31%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/24	2	87.10	0	0.00	86.50	2	670	0.30%
2023/07/21	1	87.80	0	0.00	88.20	1	673	0.15%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/19	0	0.00	1	88.80	88.90	-1	700	-0.14%
2023/07/18	0	0.00	2	91.15	90.00	-2	733	-0.27%
2023/07/17	2	90.55	0.6	89.99	91.10	1.4	769	0.18%
2023/07/13	4	88.78	0	0.00	88.30	4	837	0.48%
2023/07/11	0	0.00	1	91.20	90.70	-1	903	-0.11%
2023/07/07	1	89.10	0	0.00	90.90	1	962	0.10%
2023/06/30	20	91.99	0	0.00	91.60	20	1,001	2.00%
2023/06/29	2	91.70	6	92.07	91.30	-4	1,001	-0.40%
2023/06/28	1	90.30	0	0.00	90.40	1	988	0.10%
2023/06/27	6	93.67	0	0.00	93.60	6	983	0.61%
2023/06/26	1	95.20	0	0.00	95.10	1	969	0.10%
2023/06/21	1	96.80	0	0.00	96.30	1	977	0.10%
2023/06/16	5	97.90	6	96.62	97.00	-1	1,003	-0.10%
2023/06/12	0.1	96.00	0	0.00	95.30	0.1	1,048	0.01%
2023/06/07	1	96.70	0	0.00	97.20	1	1,101	0.09%
2023/06/05	1	96.50	0	0.00	96.40	1	1,150	0.09%
2023/05/29	4	98.30	1	98.00	96.50	3	1,196	0.25%
2023/05/26	0	0.00	0	97.20	96.60	0	1,210	0.00%
2023/05/25	1	95.90	0	0.00	95.70	1	1,305	0.08%
2023/05/24	1	96.30	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	0.00	9	97.58	96.30	-9	1,343	-0.67%
2023/05/22	2	96.10	3	97.13	97.30	-1	1,342	-0.07%
2023/05/19	17	95.10	0	0.00	95.20	17	1,357	1.25%
2023/05/18	4	96.40	1	95.90	95.90	3	1,394	0.22%
2023/05/12	1	94.90	0	0.00	95.30	1	1,482	0.07%
2023/05/11	1.2	93.83	0	0.00	93.60	1.2	1,526	0.08%
2023/05/10	1.2	95.36	0	0.00	95.50	1.2	1,549	0.08%
2023/05/09	2.1	98.30	2	97.60	97.40	0.1	1,541	0.01%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/04	2	103.25	1	103.50	103.50	1	1,588	0.06%
2023/05/03	2	103.25	0	0.00	103.00	2	1,668	0.12%
2023/04/25	12	100.19	6	100.00	100.00	6	1,879	0.32%
2023/04/24	0	0.00	4	102.50	102.00	-4	1,929	-0.21%
2023/04/21	11	103.82	1	103.00	103.00	10	2,000	0.50%
2023/04/20	1	108.00	1	110.00	107.50	0	2,045	0.00%
2023/04/19	0	0.00	1.1	109.95	108.00	-1.1	2,036	-0.05%
2023/04/18	1	107.00	0.4	108.36	107.00	0.7	2,042	0.03%
2023/04/17	7	108.07	1	109.50	108.00	6	2,082	0.29%
2023/04/14	4	107.38	4	107.63	107.00	0	2,167	0.00%
2023/04/13	3	106.33	3	105.00	104.50	0	2,201	0.00%
2023/04/12	1	104.00	6	105.50	105.50	-5	2,183	-0.23%
2023/04/10	20	101.03	0	0.00	101.50	20	2,186	0.91%
2023/04/07	7	102.50	0	0.00	102.50	7	2,174	0.32%
2023/03/31	6	102.75	0	0.00	102.50	6	2,177	0.28%
2023/03/28	1	103.00	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	105.50	2	103.50	103.50	-2	2,238	-0.09%
2023/03/24	1	104.50	1	103.50	103.50	0	2,244	0.00%
2023/03/22	2	103.00	2	104.00	104.50	0	2,253	0.00%
2023/03/20	1	104.00	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	0.00	2	101.50	101.50	-2	2,293	-0.09%
2023/03/16	2	99.10	0	0.00	98.20	2	2,323	0.09%
2023/03/13	2	98.90	3	101.17	101.50	-1	2,410	-0.04%
2023/03/10	12	100.18	0	0.00	100.00	12	2,499	0.48%
2023/03/09	27	103.39	0	0.00	102.50	27	2,516	1.07%
2023/03/08	1.1	106.52	0	0.00	106.50	1.1	2,530	0.04%
2023/03/07	0	0.00	10	107.00	107.50	-10	2,542	-0.39%
2023/03/06	1.2	107.08	10	106.00	107.50	-8.8	2,577	-0.34%
2023/03/03	7.2	106.01	0	0.00	106.00	7.2	2,591	0.28%
2023/03/02	1	107.00	4	106.75	108.00	-3	2,578	-0.12%
2023/03/01	13.2	108.49	2	110.00	107.00	11.2	2,574	0.44%
2023/02/24	17	110.50	1.1	111.02	109.50	16	2,582	0.62%
2023/02/23	49	111.37	50.6	113.02	112.50	-1.6	2,632	-0.06%
2023/02/22	6	105.92	4	107.88	110.00	2	2,551	0.08%
2023/02/21	2	107.00	3	106.83	107.00	-1	2,526	-0.04%
2023/02/20	3	106.33	2	107.25	106.50	1	2,554	0.04%
2023/02/17	1	107.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	5.3	105.08	0	0.00	105.50	5.3	2,574	0.21%
2023/02/15	4	105.75	8	105.81	106.50	-4	2,562	-0.16%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	1	102.50	0	0.00	103.00	1	2,538	0.04%
2023/02/10	9	100.72	2	101.75	101.50	7	2,537	0.28%
2023/02/09	17.2	102.30	1	104.00	101.50	16.2	2,512	0.64%
2023/02/08	15	104.33	0	0.00	105.50	15	2,481	0.60%
2023/02/06	6	106.00	0	0.00	105.50	6	2,499	0.24%
2023/02/03	6.2	106.61	0	0.00	106.00	6.2	2,491	0.25%
2023/02/02	0.2	110.00	4.2	110.98	110.50	-4	2,469	-0.16%
2023/01/31	6	109.25	76	109.18	109.50	-70	2,353	-2.97%
2023/01/30	6	106.08	3.1	105.92	107.50	2.9	2,274	0.13%
2023/01/16	1	98.10	1	99.60	100.00	0	2,220	0.00%
2023/01/13	18.1	99.69	0	0.00	98.60	18.1	2,215	0.82%
2023/01/12	1	104.50	5	103.40	103.00	-4	2,186	-0.18%
2023/01/11	0	0.00	25.2	103.67	102.00	-25.2	2,149	-1.17%
2023/01/10	2	96.80	8	99.63	101.00	-6	2,077	-0.29%
2023/01/09	5	95.08	4	95.80	96.90	1	2,013	0.05%
2023/01/06	10	97.52	0	0.00	97.00	10	1,997	0.50%
2023/01/05	7	100.31	3.5	101.44	99.80	3.5	1,974	0.18%
2023/01/04	1.5	102.00	2	103.50	103.50	-0.5	1,914	-0.03%
2023/01/03	2	97.00	1	97.31	99.60	1	1,830	0.05%
2022/12/29	1	94.20	1	93.90	93.90	0	1,809	0.00%
2022/12/28	2	97.70	2	98.30	96.60	0	1,851	0.00%
2022/12/27	0	0.00	2	97.80	96.80	-2	1,854	-0.11%
2022/12/26	1	95.20	1	96.20	96.10	0	1,858	0.00%
2022/12/23	2	96.30	0	0.00	94.60	2	1,895	0.11%
2022/12/22	1	96.30	4	97.08	96.30	-3	1,939	-0.15%
2022/12/20	3	91.60	3	95.40	91.60	0	2,162	0.00%
2022/12/19	2	94.20	0	0.00	94.20	2	2,334	0.09%
2022/12/16	1.1	95.88	0	0.00	95.80	1.1	2,564	0.04%
2022/12/15	1	98.50	5	98.00	97.80	-4	2,735	-0.15%
2022/12/13	4	97.00	0	0.00	95.60	4	2,810	0.14%
2022/12/12	0	0.00	4	96.30	96.00	-4	2,826	-0.14%
2022/12/09	8	95.33	3	96.50	95.70	5	2,845	0.18%
2022/12/08	1	98.00	0	0.00	98.00	1	2,794	0.04%
2022/12/07	1	99.10	0	0.00	96.80	1	2,760	0.04%
2022/12/06	4	102.25	1	100.00	100.00	3	2,732	0.11%
2022/12/05	1.1	101.45	0	0.00	101.00	1.1	2,699	0.04%
2022/12/02	8	104.06	5	104.50	103.50	3	2,666	0.11%
2022/12/01	0	0.00	2	100.10	101.00	-2	2,570	-0.08%
2022/11/30	0	0.00	2	98.00	98.20	-2	2,556	-0.08%
2022/11/29	3	99.10	4	98.10	97.60	-1	2,585	-0.04%
2022/11/28	1	98.70	0	0.00	97.70	1	2,643	0.04%
2022/11/25	2.2	96.39	2	96.60	96.30	0.2	2,614	0.01%
2022/11/24	2	95.40	0	94.70	95.60	2	2,599	0.08%
2022/11/23	1	95.30	2	94.65	94.40	-1	2,603	-0.04%
2022/11/21	6	97.32	6	98.47	98.90	0	2,605	0.00%
2022/11/18	1	91.70	2	93.95	91.60	-1	2,570	-0.04%
2022/11/16	4	91.63	2	93.20	93.20	2	2,707	0.07%
2022/11/15	0	0.00	1	94.20	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	3	91.60	92.50	-3	2,698	-0.11%
2022/11/11	3	90.47	1	91.10	89.10	2	2,689	0.07%
2022/11/09	3	91.83	0	0.00	91.50	3	2,699	0.11%
2022/11/08	0	0.00	1	93.50	92.90	-1	2,704	-0.04%
2022/11/07	1	92.20	2	91.55	92.40	-1	2,695	-0.04%
2022/11/04	3	89.60	0	0.00	90.00	3	2,692	0.11%
2022/11/03	2	94.20	2	93.95	90.50	0	2,689	0.00%
2022/11/02	1	92.00	1	93.00	91.80	0	2,656	0.00%
2022/10/28	1	91.60	2	92.05	90.90	-1	2,696	-0.04%
2022/10/27	0	0.00	11	92.11	91.90	-11	2,717	-0.40%
2022/10/26	3	90.30	0	0.00	90.20	3	2,740	0.11%
2022/10/25	0	0.00	6	91.23	91.20	-6	2,752	-0.22%
2022/10/20	4	87.80	4	89.20	90.60	0	2,786	0.00%
2022/10/19	0	0.00	6	90.22	89.70	-6	2,816	-0.21%
2022/10/18	0	0.00	1	87.70	87.20	-1	2,883	-0.03%
2022/10/17	3	84.33	0	0.00	86.00	3	2,945	0.10%
2022/10/14	4	89.90	0	0.00	88.80	4	2,980	0.13%
2022/10/13	9	90.87	2	89.50	86.90	7	3,034	0.23%
2022/10/12	2	92.90	0	0.00	93.00	2	3,075	0.07%
2022/10/11	3	93.53	2	92.60	92.60	1	3,244	0.03%
2022/10/06	0	0.00	1	97.50	98.20	-1	3,277	-0.03%
2022/10/04	8	96.61	9	96.16	98.20	-1	3,248	-0.03%
2022/09/30	8	92.80	4	93.95	94.00	4	3,293	0.12%
2022/09/29	11	96.71	16	96.29	94.60	-5	3,296	-0.15%
2022/09/28	17	98.32	10	97.38	96.40	7	3,320	0.21%
2022/09/27	9	97.96	10	99.42	103.00	-1	3,343	-0.03%
2022/09/26	23	102.98	25	101.52	100.50	-2	3,222	-0.06%
2022/09/23	10	101.95	8	103.88	99.10	2	3,145	0.06%
2022/09/22	1	93.80	10	94.67	100.50	-9	3,002	-0.30%
2022/09/21	0	0.00	4	92.30	91.80	-4	2,960	-0.14%
2022/09/19	1	87.10	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1	89.70	0	0.00	88.20	1	3,485	0.03%
2022/09/15	6	89.90	0	0.00	89.10	6	3,530	0.17%
2022/09/14	3	89.77	1	90.00	89.90	2	3,685	0.05%
2022/09/13	1	92.40	0	0.00	92.30	1	3,718	0.03%
2022/09/12	2	92.50	1	92.30	92.40	1	3,817	0.03%
2022/09/08	11	89.81	0	0.00	90.70	11	3,876	0.28%
2022/09/07	6	90.15	5	90.78	89.90	1	4,099	0.02%
2022/09/06	3	91.70	1	91.50	91.30	2	4,337	0.05%
2022/09/05	10	92.17	2	94.00	92.80	8	4,411	0.18%
2022/09/02	15	95.38	9	95.28	95.10	6	4,443	0.14%
2022/09/01	2	99.90	0	0.00	99.80	2	4,640	0.04%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/30	0	0.00	2	103.00	102.00	-2	4,803	-0.04%
2022/08/29	2	100.95	1	100.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	4	106.88	1	105.50	105.50	3	4,851	0.06%
2022/08/24	5	109.70	3	107.85	108.00	2	4,896	0.04%
2022/08/23	6	104.00	1	108.50	103.00	5	4,922	0.10%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/18	2	103.00	5	101.70	104.00	-3	4,977	-0.06%
2022/08/17	8	102.63	1	103.50	103.00	7	4,986	0.14%
2022/08/16	0	106.00	0	0.00	106.50	0	5,035	0.00%
2022/08/15	0	0.00	2	106.00	106.50	-2	5,091	-0.04%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/09	4	102.75	2	103.75	102.00	2	5,736	0.03%
2022/08/08	0	0.00	1	106.00	104.50	-1	5,982	-0.02%
2022/08/05	2	104.00	0.1	104.00	104.00	2	6,051	0.03%
2022/08/04	0.1	100.50	0	0.00	102.50	0.1	6,136	0.00%
2022/08/03	2	102.50	1	104.00	102.50	1	6,197	0.02%
2022/08/02	4.1	104.99	1	103.50	104.50	3.1	6,278	0.05%
2022/08/01	2	109.25	0	0.00	108.50	2	6,409	0.03%
2022/07/29	3	109.67	4	110.50	110.00	-1	6,506	-0.02%
2022/07/28	2.1	109.96	2	109.50	108.00	0.1	6,640	0.00%
2022/07/27	1.1	108.02	0	0.00	109.00	1.1	6,727	0.02%
2022/07/26	4	109.50	4	108.75	108.50	0	6,853	0.00%
2022/07/25	5.1	110.09	7.1	109.72	110.00	-2	6,943	-0.03%
2022/07/22	5	106.70	1	108.50	106.00	4	7,111	0.06%
2022/07/21	3	103.00	3	103.00	106.00	0	7,629	0.00%
2022/07/20	8.1	103.75	0	0.00	103.00	8.1	8,157	0.10%
2022/07/19	6	105.50	12	105.58	105.50	-6	8,206	-0.07%
2022/07/18	8	108.38	10	105.25	105.00	-2	8,276	-0.02%
2022/07/15	6	113.00	13	113.65	113.00	-7	8,218	-0.09%
2022/07/14	6	114.17	1	112.50	116.00	5	8,321	0.06%
2022/07/13	1	117.00	1	114.00	114.00	0	8,567	0.00%
2022/07/12	10	113.25	1	113.50	114.00	9	8,904	0.10%
2022/07/11	0	0.00	2	115.00	116.00	-2	9,185	-0.02%
2022/07/08	2	118.24	1	116.00	117.00	1	9,287	0.01%
2022/07/07	4	118.00	1	119.50	117.50	3	9,310	0.03%
2022/07/06	3	123.50	2	123.75	118.00	1	9,303	0.01%
2022/07/05	3	121.83	8	124.81	125.00	-5	9,337	-0.05%
2022/07/04	1	114.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	13	117.81	11	118.05	115.00	2	9,270	0.02%
2022/06/30	6	122.83	5	120.90	121.00	1	9,214	0.01%
2022/06/29	23	127.78	3	127.33	123.50	20	9,188	0.22%
2022/06/28	15.1	129.32	10	128.30	126.50	5.1	9,216	0.06%
2022/06/27	9	125.44	14	126.79	131.00	-5	9,008	-0.06%
2022/06/24	4	114.63	12	120.04	122.50	-8	8,767	-0.09%
2022/06/23	4	112.13	2	114.00	113.00	2	8,634	0.02%
2022/06/22	14	120.61	15	118.60	113.00	-1	8,575	-0.01%
2022/06/21	3	116.33	5	115.00	117.00	-2	8,490	-0.02%
2022/06/20	9	116.83	4	116.00	114.00	5	8,458	0.06%
2022/06/17	8	118.88	6	119.42	121.00	2	8,369	0.02%
2022/06/16	24	124.42	1.2	122.92	121.50	22.8	8,343	0.27%
2022/06/15	8.2	132.30	31	133.84	130.00	-22.8	8,168	-0.28%
2022/06/14	17	125.79	1.1	124.27	123.50	15.9	7,913	0.20%
2022/06/13	3	132.50	0	0.00	130.00	3	7,816	0.04%
2022/06/10	12.1	133.87	22.2	133.48	134.00	-10.1	7,700	-0.13%
2022/06/09	4	128.38	55	129.27	129.00	-51	7,414	-0.69%
2022/06/08	2	125.25	2	124.00	124.00	0	7,243	0.00%
2022/06/07	0.1	119.50	0	0.00	124.00	0.1	7,215	0.00%
2022/06/06	1.1	122.48	0	0.00	120.00	1.1	7,178	0.01%
2022/06/02	4	124.38	1	121.50	121.50	3	7,154	0.04%
2022/06/01	3	127.00	2	129.75	125.50	1	7,102	0.01%
2022/05/31	9	131.11	9	130.94	131.00	0	7,022	0.00%
2022/05/30	1	124.00	6	130.17	130.50	-5	6,914	-0.07%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	24	117.63	6	117.83	118.50	18	6,818	0.26%
2022/05/25	3	121.17	11	121.32	123.00	-8	6,741	-0.12%
2022/05/24	2	122.75	13	122.50	121.00	-11	6,724	-0.16%
2022/05/23	11	124.32	2	122.00	122.00	9	6,650	0.14%
2022/05/20	18	133.11	17	130.74	127.00	1	6,576	0.02%
2022/05/19	9	127.33	6	128.08	128.00	3	6,358	0.05%
2022/05/18	3	130.50	1	130.50	132.00	2	6,205	0.03%
2022/05/17	6	136.17	3	134.17	132.00	3	6,108	0.05%
2022/05/16	7	133.57	9	133.61	136.50	-2	5,893	-0.03%
2022/05/13	8	128.13	5	128.00	128.50	3	5,614	0.05%
2022/05/12	5	119.30	5	117.00	117.00	0	5,526	0.00%
2022/05/11	6	118.67	9	120.78	121.50	-3	5,432	-0.06%
2022/05/10	10	118.31	5	120.00	120.00	5	5,343	0.09%
2022/05/09	17	118.94	14.2	120.10	121.50	2.8	5,238	0.05%
2022/05/06	9	125.11	6	123.83	124.50	3	5,086	0.06%
2022/05/05	3	129.16	3	128.83	128.00	0	4,983	0.00%
2022/05/04	10	126.30	6	124.50	122.50	4	4,822	0.08%
2022/05/03	9	127.83	5.1	133.07	126.00	3.9	4,711	0.08%
2022/04/29	27	135.39	4	133.25	133.00	23	4,567	0.50%
2022/04/28	13.3	138.59	9	139.28	132.50	4.3	4,429	0.10%
2022/04/27	50	138.96	35.3	140.46	140.00	14.7	4,160	0.35%
2022/04/26	13.3	139.88	47	143.38	145.00	-33.7	3,572	-0.94%
2022/04/25	4	129.13	3	131.67	132.00	1	2,995	0.03%
2022/04/22	1	133.00	6	132.17	132.00	-5	2,882	-0.17%
2022/04/21	3	127.50	3	132.33	128.00	0	2,761	0.00%
2022/04/20	2	133.75	2	133.75	131.00	0	2,686	0.00%
2022/04/19	10	128.60	14	131.57	133.50	-4	2,536	-0.16%
2022/04/18	15	131.07	17	131.32	130.00	-2	2,253	-0.09%
2022/04/15	17	121.79	38	122.66	127.50	-21	1,889	-1.11%
2022/04/14	0	0.00	23	115.39	116.00	-23	1,586	-1.45%
2022/04/13	5	106.60	6	109.33	110.00	-1	1,455	-0.07%
2022/04/12	12	113.67	2	113.00	113.00	10	1,378	0.73%
2022/04/11	9	113.50	9.1	115.77	113.50	-0.1	1,340	0.00%
2022/04/08	10	110.50	24	112.04	115.00	-14	1,227	-1.14%
2022/04/07	8	106.38	0	0.00	106.00	8	1,147	0.70%
2022/04/06	2.1	111.23	1	113.50	110.50	1.1	1,120	0.09%
2022/04/01	30	109.15	35	110.30	110.50	-5	1,074	-0.47%
2022/03/31	14	110.39	42	111.61	106.50	-28	1,013	-2.76%
2022/03/30	0	0.00	4	104.25	106.00	-4	853	-0.47%
2022/03/29	1	101.00	1	103.00	100.50	0	819	0.00%
2022/03/24	13	101.03	8.3	102.90	102.00	4.7	1,139	0.41%
2022/03/23	0.1	99.50	0	0.00	99.20	0.1	1,126	0.00%
2022/03/21	0	0.00	2	100.65	97.70	-2	1,096	-0.18%
2022/03/18	1	98.70	24	98.45	99.00	-23	1,057	-2.18%
2022/03/17	0	0.00	1.5	94.07	94.60	-1.5	993	-0.15%
2022/03/11	0.2	90.00	0	0.00	89.00	0.2	982	0.02%
2022/03/08	1.1	88.48	0	0.00	88.10	1.1	996	0.11%
2022/03/07	4.2	91.19	0	0.00	90.30	4.2	999	0.42%
2022/03/04	5	95.50	2	93.90	93.90	3	1,009	0.30%
2022/03/03	0	0.00	6.5	97.10	96.60	-6.5	1,001	-0.65%
2022/02/24	0.1	93.00	0	0.00	92.60	0.1	1,008	0.00%
2022/02/23	0.2	93.50	0	0.00	94.20	0.2	992	0.02%
2022/02/22	2	92.85	0	0.00	93.00	2	1,001	0.20%
2022/02/21	6	94.00	0	0.00	93.90	6	1,019	0.59%
2022/02/17	1	93.60	0	0.00	94.10	1	1,046	0.10%
2022/02/16	1	94.00	0	0.00	93.80	1	1,053	0.09%
2022/02/14	0.1	93.50	20	93.45	93.50	-19.9	1,069	-1.86%
2022/02/11	0.1	95.10	0	0.00	94.80	0.1	1,081	0.01%
2022/02/10	13	96.32	0	0.00	96.50	13	1,095	1.19%
2022/02/09	8	95.05	0	0.00	95.80	8	1,103	0.72%
2022/02/08	0	0.00	1.3	93.78	95.50	-1.3	1,111	-0.12%
2022/02/07	0	0.00	2.1	93.38	93.90	-2.1	1,111	-0.19%
2022/01/26	3	87.90	0	0.00	88.00	3	1,116	0.27%
2022/01/21	2	91.50	0	0.00	90.90	2	1,252	0.16%
2022/01/19	7	92.47	6	92.40	92.40	1	1,337	0.07%
2022/01/17	1.1	92.01	0	0.00	91.90	1.1	1,383	0.08%
2022/01/14	0.3	93.80	0	0.00	92.80	0.3	1,432	0.02%
2022/01/13	2	95.90	7.1	99.67	95.00	-5.1	1,478	-0.35%
2022/01/11	9	93.39	0	0.00	93.00	9	1,476	0.61%
2022/01/10	2	92.00	4	94.15	95.00	-2	1,505	-0.13%
2022/01/06	0	0.00	1	93.30	93.50	-1	1,683	-0.06%
2022/01/05	0	0.00	0.1	95.00	92.60	-0.1	1,821	0.00%
2022/01/03	3	92.73	0	0.00	93.00	3	2,166	0.14%
2021/12/30	5.1	93.70	1	94.10	93.50	4.1	2,540	0.16%
2021/12/27	1	93.60	1	94.40	93.90	0	3,197	0.00%
2021/12/24	3	93.50	0	0.00	92.30	3	3,547	0.08%
2021/12/23	2	93.75	1	94.40	93.00	1	3,633	0.03%
2021/12/22	2.1	93.63	1	93.50	93.60	1.1	3,660	0.03%
2021/12/21	8.1	95.33	1.5	95.16	96.00	6.6	3,636	0.18%
2021/12/20	22.3	101.83	22.5	103.82	99.00	-0.2	3,573	-0.01%
2021/12/17	3	96.20	9	95.36	98.20	-6	3,289	-0.18%
2021/12/15	1	88.20	0	0.00	88.20	1	3,226	0.03%
2021/12/08	1	89.60	0	0.00	89.50	1	3,234	0.03%
2021/12/06	1.2	91.60	0	0.00	90.90	1.2	3,233	0.04%
2021/12/02	1	90.20	0	0.00	90.10	1	3,217	0.03%
2021/11/29	2	86.00	2	89.30	88.80	0	3,182	0.00%
2021/11/26	4	88.53	0	0.00	88.50	4	3,175	0.13%
2021/11/25	2	91.80	0	0.00	91.20	2	3,157	0.06%
2021/11/24	0	0.00	1	92.90	92.40	-1	3,151	-0.03%
2021/11/22	0.1	93.20	1	92.00	92.10	-0.9	3,136	-0.03%
2021/11/19	2	93.25	0	0.00	92.00	2	3,136	0.06%
2021/11/18	3	92.07	3	94.27	94.40	0	3,122	0.00%
2021/11/17	1	92.10	2	93.00	92.10	-1	3,105	-0.03%
2021/11/16	2.1	95.62	4	95.65	94.10	-1.9	3,090	-0.06%
2021/11/15	1	95.20	1	95.90	95.00	0	3,075	0.00%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/11	3.1	95.52	9	95.60	95.00	-5.9	3,074	-0.19%
2021/11/10	2	97.85	0	0.00	95.80	2	3,071	0.07%
2021/11/09	4	96.28	6	97.73	97.10	-2	3,066	-0.07%
2021/11/08	2	96.60	0	0.00	95.00	2	3,065	0.07%
2021/11/05	2.1	95.21	2	95.30	96.00	0.1	3,053	0.00%
2021/11/04	1.1	97.36	1	96.20	96.20	0.1	3,051	0.00%
2021/11/03	4	97.23	2	97.45	96.80	2	3,054	0.07%
2021/11/02	3	98.40	1	99.30	96.20	2	3,042	0.07%
2021/11/01	4.2	101.40	3	101.17	99.90	1.2	3,019	0.04%
2021/10/29	11.1	100.17	5	100.40	98.70	6.1	2,983	0.20%
2021/10/28	6	100.15	26	96.93	103.00	-20	2,905	-0.69%
2021/10/27	2	94.00	2	93.80	93.90	0	2,839	0.00%
2021/10/26	8	94.99	19	95.31	93.50	-11	2,819	-0.39%
2021/10/25	4	96.35	4	96.75	96.00	0	2,788	0.00%
2021/10/22	2	96.50	18	96.57	96.50	-16	2,772	-0.58%
2021/10/21	9	100.38	3	101.80	97.40	6	2,725	0.22%
2021/10/20	3	103.67	0	0.00	104.00	3	2,665	0.11%
2021/10/19	1	104.00	3	105.33	105.50	-2	2,647	-0.08%
2021/10/18	3	104.50	0	0.00	103.00	3	2,619	0.11%
2021/10/15	3	109.17	2	109.00	105.50	1	2,584	0.04%
2021/10/14	7	112.21	4	109.88	110.50	3	2,518	0.12%
2021/10/13	9	112.83	7	112.00	115.00	2	2,405	0.08%
2021/10/12	5	116.80	6	115.58	113.00	-1	2,270	-0.04%
2021/10/08	31	117.79	12	118.58	116.50	19	2,162	0.88%
2021/10/07	31	111.52	18	110.53	117.00	13	1,932	0.67%
2021/10/06	15	107.57	13	107.88	109.00	2	1,558	0.13%
2021/10/05	11	100.42	12	100.74	100.50	-1	1,287	-0.08%
2021/10/04	15	105.87	11	105.59	106.00	4	1,186	0.34%
2021/10/01	9	104.83	6	104.33	104.00	3	903	0.33%
2021/09/30	9	96.29	6	98.67	100.50	3	549	0.55%
2021/09/29	2	93.10	4	92.93	91.60	-2	463	-0.43%
2021/09/22	0	0.00	1	85.00	85.90	-1	501	-0.20%
2021/09/17	1	84.50	1	86.00	85.00	0	500	0.00%
2021/09/16	2	84.60	0	0.00	84.80	2	514	0.39%
2021/09/15	1	87.60	0	0.00	85.30	1	528	0.19%
2021/09/13	1	89.60	0	0.00	89.70	1	587	0.17%
2021/09/06	1	91.30	3	90.43	89.60	-2	628	-0.32%
2021/08/26	2	90.10	0	0.00	90.30	2	727	0.27%
2021/08/25	0	0.00	1	90.30	90.20	-1	738	-0.14%
2021/08/24	1	86.70	0	0.00	87.60	1	747	0.13%
2021/08/20	2	83.70	0	0.00	83.60	2	764	0.26%
2021/08/19	0	0.00	1	88.00	86.10	-1	763	-0.13%
2021/08/16	2	86.25	0	0.00	85.80	2	786	0.25%
2021/08/10	3	95.30	0	0.00	93.00	3	812	0.37%
2021/08/09	4	99.98	0	0.00	99.50	4	825	0.48%
2021/08/06	1	103.50	0	104.50	104.00	1	850	0.11%
2021/07/30	0	105.00	0	0.00	104.00	0	1,010	0.00%
2021/07/28	3	105.00	0	0.00	105.00	3	1,055	0.28%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	1	111.50	2	111.50	111.00	-1	1,117	-0.09%
2021/07/20	3	107.83	0	0.00	107.50	3	1,183	0.25%
2021/07/19	4	110.75	4	111.50	112.00	0	1,176	0.00%
2021/07/16	2	110.50	0	0.00	110.50	2	1,190	0.17%
2021/07/14	1	110.50	0	0.00	111.00	1	1,196	0.08%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/09	2	112.75	80	112.46	112.50	-78	1,231	-6.33%
2021/07/08	2	113.75	0	0.00	114.00	2	1,246	0.16%
2021/07/07	0	0.00	1	114.50	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	8	114.25	1	113.00	115.00	7	1,325	0.53%
2021/07/02	0	0.00	2	123.50	122.00	-2	1,307	-0.15%
2021/07/01	1	121.50	1	124.00	121.00	0	1,322	0.00%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/29	1	121.50	0	0.00	121.50	1	1,326	0.08%
2021/06/25	2	121.50	0	0.00	122.00	2	1,371	0.15%
2021/06/24	0	0.00	3	122.50	123.50	-3	1,362	-0.22%
2021/06/23	0	0.00	5	121.00	120.00	-5	1,355	-0.37%
2021/06/22	5	119.60	4	120.88	116.50	1	1,340	0.07%
2021/06/21	4	115.88	1	116.00	116.00	3	1,307	0.23%
2021/06/18	5	118.00	0	118.50	118.50	5	1,312	0.38%
2021/06/17	0	119.00	7	119.57	119.50	-7	1,311	-0.53%
2021/06/16	3	118.33	2	119.50	118.00	1	1,313	0.08%
2021/06/15	2	115.50	2	118.50	116.00	0	1,299	0.00%
2021/06/11	2	116.50	3	118.17	116.50	-1	1,299	-0.08%
2021/06/07	9	114.00	0	0.00	113.50	9	1,405	0.64%
2021/06/04	3	113.83	3	117.33	114.50	0	1,418	0.00%
2021/06/03	5	114.80	0	0.00	114.50	5	1,449	0.34%
2021/06/02	1	117.50	0	0.00	117.50	1	1,445	0.07%
2021/05/31	1	118.50	0	0.00	117.50	1	1,460	0.07%
2021/05/28	0	0.00	1	119.50	118.00	-1	1,471	-0.07%
2021/05/27	1	116.50	1	117.00	118.00	0	1,475	0.00%
2021/05/26	1	116.04	1	116.50	116.50	0	1,500	0.00%
2021/05/25	2	116.50	5	117.30	115.00	-3	1,497	-0.20%
2021/05/20	2	119.00	2	115.00	115.00	0	1,560	0.00%
2021/05/18	1	109.00	1	106.50	110.50	0	1,573	0.00%
2021/05/17	1	104.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	0	0.00	5	117.00	115.00	-5	1,570	-0.32%
2021/05/13	1	115.00	4	113.63	112.00	-3	1,546	-0.19%
2021/05/12	2	129.75	3	124.67	123.00	-1	1,514	-0.07%
2021/05/11	2	137.50	1	138.00	136.50	1	1,511	0.07%
2021/05/07	5	140.00	3	141.00	141.00	2	1,504	0.13%
2021/05/06	1	134.00	2	136.75	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	0.3	135.12	134.00	-0.3	1,475	-0.02%
2021/05/04	3	132.00	4	136.13	132.00	-1	1,489	-0.07%
2021/05/03	1	138.50	1	145.50	138.50	0	1,510	0.00%
2021/04/29	3	143.00	0	0.00	143.00	3	1,517	0.20%
2021/04/28	0	0.00	0.2	143.16	144.00	-0.2	1,527	-0.01%
2021/04/27	4	146.13	2	145.75	143.50	2	1,543	0.13%
2021/04/26	3	140.17	3	144.17	144.50	0	1,543	0.00%
2021/04/22	6	137.00	1	136.00	137.50	5	1,591	0.31%
2021/04/21	3	139.34	2	139.00	140.00	1	1,596	0.06%
2021/04/20	0.2	141.00	8	140.63	141.50	-7.8	1,613	-0.49%
2021/04/19	3	144.50	0.1	143.50	142.00	2.9	1,636	0.18%
2021/04/16	0	0.00	0.2	142.00	142.00	-0.2	1,622	-0.01%
2021/04/15	2	139.75	0	0.00	140.00	2	1,655	0.12%
2021/04/14	1	138.50	1	139.00	139.00	0	1,750	0.00%
2021/04/13	4	143.88	0	144.00	140.00	4	1,799	0.22%
2021/04/12	1	143.00	6	144.33	145.50	-5	1,833	-0.27%
2021/04/09	2	143.25	1	143.00	141.50	1	1,819	0.05%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	3	142.00	1.3	142.00	143.00	1.7	1,821	0.10%
2021/04/06	1	139.00	0	0.00	139.00	1	1,858	0.05%
2021/03/31	0.2	138.25	0	0.00	138.00	0.2	1,891	0.01%
2021/03/30	2.2	138.06	0	0.00	141.50	2.2	1,923	0.11%
2021/03/26	3.1	133.53	0	0.00	136.00	3.1	1,980	0.15%
2021/03/25	2.1	134.05	0	0.00	135.00	2.1	2,040	0.10%
2021/03/24	0	0.00	1	135.50	135.50	-1	2,078	-0.05%
2021/03/22	0	0.00	0.4	139.58	139.00	-0.4	2,131	-0.02%
2021/03/19	0.2	138.88	1	138.00	139.00	-0.8	2,188	-0.04%
2021/03/17	0.1	139.00	2	138.25	138.00	-2	2,258	-0.09%
2021/03/16	0	139.00	0	0.00	139.00	0	2,324	0.00%
2021/03/15	1.3	138.00	2	138.00	137.50	-0.7	2,355	-0.03%
2021/03/12	7.1	141.79	11	141.91	141.50	-4	2,370	-0.17%
2021/03/11	1.1	147.05	3	147.00	147.00	-1.9	2,382	-0.08%
2021/03/10	5.1	150.90	1	150.00	151.00	4.1	2,398	0.17%
2021/03/09	5	148.20	0	0.00	147.00	5	2,472	0.20%
2021/03/08	5	147.00	0	0.00	146.50	5	2,457	0.20%
2021/03/05	4	146.75	0	0.00	145.50	4	2,511	0.16%
2021/03/04	5	150.70	0	0.00	148.00	5	2,571	0.19%
2021/03/03	1	150.50	3	150.33	150.50	-2	2,614	-0.08%
2021/03/02	3	145.50	10	149.00	146.00	-7	2,728	-0.26%
2021/02/26	7	151.29	2	151.00	149.00	5	2,960	0.17%
2021/02/25	3	151.67	0	0.00	152.50	3	3,002	0.10%
2021/02/23	11	155.45	2	152.50	152.50	9	3,259	0.28%
2021/02/22	3	155.00	5.1	152.74	155.50	-2.1	3,318	-0.06%
2021/02/19	2	149.50	1	149.50	149.50	1	3,324	0.03%
2021/02/18	2	147.00	3	148.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	3	146.50	146.50	-3	3,458	-0.09%
2021/02/05	0	0.00	1	139.00	139.50	-1	3,473	-0.03%
2021/02/04	2	141.00	1	143.00	139.00	1	3,540	0.03%
2021/02/03	5	141.70	0	0.00	142.50	5	3,633	0.14%
2021/02/02	1	141.00	3	140.00	139.50	-2	3,749	-0.05%
2021/02/01	3	135.50	6	142.67	143.00	-3	4,043	-0.07%
2021/01/29	2	145.50	0	0.00	138.50	2	4,116	0.05%
2021/01/25	0	0.00	3	142.67	142.50	-3	4,675	-0.06%
2021/01/22	2	136.50	1	136.00	137.00	1	4,752	0.02%
2021/01/21	3	133.67	1	132.00	132.00	2	4,784	0.04%
2021/01/20	4	137.50	2	134.50	134.00	2	4,947	0.04%
2021/01/19	1	140.50	3	142.33	140.50	-2	4,992	-0.04%
2021/01/15	4	136.75	8	134.50	134.50	-4	5,153	-0.08%
2021/01/14	8	142.25	18	141.89	141.00	-10	5,259	-0.19%
2021/01/13	2	143.50	1	145.00	144.00	1	5,310	0.02%
2021/01/12	2.1	145.07	0	0.00	144.00	2.1	5,417	0.04%
2021/01/08	0	0.00	1	150.00	150.50	-1	5,670	-0.02%
2021/01/07	1	155.00	6	154.75	154.50	-5	5,800	-0.09%
2021/01/06	5	151.30	15	148.93	147.00	-10	6,080	-0.16%
2021/01/05	6	158.58	6	157.92	157.50	0	6,474	0.00%
2021/01/04	1	155.50	19	154.00	155.50	-18	6,891	-0.26%
2020/12/31	4.1	151.27	5	151.80	152.50	-1	6,994	-0.01%
2020/12/29	13	153.38	5	155.10	153.00	8	7,796	0.10%
2020/12/28	1	152.50	1	151.50	151.50	0	7,797	0.00%
2020/12/24	12	150.33	1	152.00	149.50	11	8,026	0.14%
2020/12/23	1	148.00	0	0.00	147.50	1	8,154	0.01%
2020/12/22	5	148.50	1	142.00	141.50	4	8,455	0.05%
2020/12/21	1	148.00	8	144.50	148.00	-7	8,650	-0.08%
2020/12/18	1	146.50	1	145.00	145.50	0	8,739	0.00%
2020/12/17	3	147.00	4	143.75	144.50	-1	8,774	-0.01%
2020/12/15	1	153.50	2	149.00	148.00	-1	8,924	-0.01%
2020/12/11	11	156.23	2	153.75	154.50	9	9,065	0.10%
2020/12/10	6	161.50	1	163.00	157.50	5	9,146	0.05%
2020/12/09	2	161.50	7	159.43	161.50	-5	9,299	-0.05%
2020/12/08	8	157.19	0	0.00	156.50	8	9,489	0.08%
2020/12/07	10	158.65	3.2	157.54	157.00	6.8	9,685	0.07%
2020/12/04	2	164.00	2	162.00	162.00	0	9,881	0.00%
2020/12/03	5	166.80	11	165.91	163.50	-6	10,198	-0.06%
2020/12/02	4	161.75	11	162.45	164.00	-7	10,591	-0.07%
2020/12/01	10	163.60	5	163.70	162.50	5	11,010	0.05%
2020/11/30	2	169.50	8	168.81	168.00	-6	11,529	-0.05%
2020/11/27	5	168.80	2	169.00	169.50	3	11,783	0.03%
2020/11/26	13	169.96	7	168.79	167.50	6	12,249	0.05%
2020/11/25	8	168.19	16	167.91	167.00	-8	12,337	-0.06%
2020/11/24	2	162.00	10	163.65	162.50	-8	12,238	-0.07%
2020/11/23	10	158.35	9	161.39	162.00	1	12,391	0.01%
2020/11/20	19	161.13	8	159.31	160.00	11	12,490	0.09%
2020/11/19	3	167.83	7	168.64	168.00	-4	12,663	-0.03%
2020/11/18	7	162.00	6	162.17	165.00	1	12,921	0.01%
2020/11/17	10	163.15	4	161.50	161.00	6	13,037	0.05%
2020/11/16	6	165.67	5	162.80	162.00	1	13,067	0.01%
2020/11/13	3	165.83	4	166.50	168.00	-1	13,145	-0.01%
2020/11/12	9	167.50	9	168.33	165.50	0	13,253	0.00%
2020/11/11	7	169.07	1	170.50	167.00	6	13,201	0.05%
2020/11/10	7	173.71	5	174.10	169.50	2	13,122	0.02%
2020/11/09	34	173.72	44	176.20	177.00	-10	13,020	-0.08%
2020/11/06	3	166.33	2	167.25	167.50	1	12,740	0.01%
2020/11/05	8	165.31	34	164.60	164.00	-26	12,726	-0.20%
2020/11/04	1	166.50	1	164.50	162.00	0	12,532	0.00%
2020/11/03	18	159.14	27	159.46	163.00	-9	12,460	-0.07%
2020/11/02	18	156.42	14	155.50	153.50	4	12,372	0.03%
2020/10/30	13	161.15	8	162.63	158.00	5	12,348	0.04%
2020/10/29	23	160.65	21	162.50	161.50	2	12,285	0.02%
2020/10/28	59	164.60	58	165.56	163.50	1	12,344	0.01%
2020/10/27	5	159.60	4	160.50	161.00	1	12,275	0.01%
2020/10/26	6	160.08	6	158.25	158.00	0	12,491	0.00%
2020/10/23	11	159.09	15	158.23	161.00	-4	12,473	-0.03%
2020/10/22	15	158.30	10	157.50	157.50	5	12,358	0.04%
2020/10/21	5	164.00	4	164.25	163.00	1	12,238	0.01%
2020/10/20	12	164.08	3	163.00	162.00	9	12,195	0.07%
2020/10/19	12	165.63	7	166.71	169.50	5	12,092	0.04%
2020/10/16	26	172.12	8	168.13	166.00	18	12,091	0.15%
2020/10/15	7	174.00	9	174.78	173.00	-2	11,935	-0.02%
2020/10/14	23.2	174.83	22	177.57	175.00	1.2	11,806	0.01%
2020/10/13	105	175.11	9	175.61	170.00	96	11,524	0.83%	大買/
2020/10/12	14	170.46	42.1	172.77	176.00	-28.1	11,185	-0.25%
2020/10/08	10	160.35	5	161.20	160.00	5	10,876	0.05%
2020/10/07	44	161.73	47	160.95	160.00	-3	10,792	-0.03%
2020/10/06	1	152.00	13	149.58	158.00	-12	10,216	-0.12%
2020/10/05	11	144.91	0	0.00	144.00	11	10,033	0.11%
2020/09/30	1	142.00	1	144.00	145.00	0	10,039	0.00%
2020/09/29	2	142.75	2	140.25	138.50	0	9,972	0.00%
2020/09/28	9	143.11	0	0.00	141.50	9	9,848	0.09%
2020/09/25	20	151.83	19	145.29	142.00	1	9,683	0.01%
2020/09/24	13	158.31	9	155.39	151.50	4	9,368	0.04%
2020/09/23	8	156.38	13	159.38	163.00	-5	9,185	-0.05%
2020/09/22	9	156.06	5	154.90	154.00	4	9,065	0.04%
2020/09/21	5	158.20	5	157.10	158.00	0	8,993	0.00%
2020/09/18	4	156.38	5	156.00	155.00	-1	8,909	-0.01%
2020/09/17	6	157.25	4	154.50	155.00	2	8,772	0.02%
2020/09/16	6	157.08	8	155.81	158.50	-2	8,688	-0.02%
2020/09/15	8	157.31	11	157.09	156.50	-3	8,551	-0.04%
2020/09/14	14	155.61	21	154.95	159.50	-7	8,427	-0.08%
2020/09/11	20	159.00	13	156.62	154.00	7	8,203	0.09%
2020/09/10	24	159.17	20	158.00	160.50	4	7,968	0.05%
2020/09/09	10	152.45	13	155.77	159.00	-3	7,722	-0.04%
2020/09/08	33	156.48	33	153.21	152.50	0	7,458	0.00%
2020/09/07	25	164.62	31	164.24	159.50	-6	7,098	-0.08%
2020/09/04	28.1	161.41	20	159.70	158.00	8.1	6,630	0.12%
2020/09/03	16	156.22	28	160.50	159.50	-12	6,181	-0.19%
2020/09/02	27	141.26	23	142.72	150.00	4	5,613	0.07%
2020/09/01	42	141.38	36	142.31	136.50	6	5,291	0.11%
2020/08/31	9	135.06	19	138.08	142.00	-10	4,779	-0.21%
2020/08/28	15	130.13	14	130.50	129.50	1	4,583	0.02%
2020/08/27	11	128.77	18	129.39	133.50	-7	4,474	-0.16%
2020/08/26	6	126.50	13	128.46	125.50	-7	4,265	-0.16%
2020/08/25	36	122.06	38	124.42	124.00	-2	4,083	-0.05%
2020/08/24	34	116.32	43	114.87	119.50	-9	3,728	-0.24%
2020/08/21	2	104.75	32	107.97	109.00	-30	3,443	-0.87%
2020/08/20	14	99.46	5	101.00	99.20	9	3,331	0.27%
2020/08/19	14	105.50	5	108.20	108.00	9	3,207	0.28%
2020/08/18	0	0.00	3	106.17	104.00	-3	3,060	-0.10%
2020/08/17	2	99.80	0	0.00	100.00	2	2,919	0.07%
2020/08/14	6	99.42	0	0.00	98.20	6	2,906	0.21%
2020/08/13	3	99.30	1	98.80	97.60	2	2,912	0.07%
2020/08/12	2	100.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	21	105.05	8	105.38	103.00	13	2,900	0.45%
2020/08/10	2	105.00	13	105.46	105.50	-11	2,854	-0.39%
2020/08/07	3	103.33	2	105.00	104.00	1	2,798	0.04%
2020/08/06	3	102.17	4	102.88	102.50	-1	2,721	-0.04%
2020/08/05	3	104.67	0	0.00	104.00	3	2,685	0.11%
2020/08/04	13	105.04	12	105.13	105.00	1	2,663	0.04%
2020/08/03	11	106.73	13	105.96	104.50	-2	2,611	-0.08%
2020/07/31	7	104.79	3	103.33	105.00	4	2,522	0.16%
2020/07/30	7	105.00	12	106.46	105.50	-5	2,493	-0.20%
2020/07/29	0	0.00	6	98.47	98.20	-6	2,225	-0.27%
2020/07/28	8	93.08	0	0.00	92.00	8	2,174	0.37%
2020/07/27	5	101.00	0	0.00	101.00	5	2,140	0.23%
2020/07/24	4	101.00	1	101.00	99.30	3	2,111	0.14%
2020/07/23	2	103.50	6	103.75	101.50	-4	2,090	-0.19%
2020/07/22	7	105.86	12	106.08	104.00	-5	2,065	-0.24%
2020/07/21	3	101.33	6	101.58	101.50	-3	1,960	-0.15%
2020/07/20	3	100.27	3	101.00	101.50	0	1,924	0.00%
2020/07/17	3	100.33	1	100.00	98.20	2	1,881	0.11%
2020/07/16	1	104.00	1	104.50	103.00	0	1,797	0.00%
2020/07/15	3	102.33	8	102.65	102.00	-5	1,680	-0.30%
2020/07/13	0	0.00	1	97.00	96.00	-1	1,467	-0.07%
2020/07/10	2	98.60	7	98.20	94.50	-5	1,453	-0.34%
2020/07/09	14	100.15	6	97.43	97.30	8	1,395	0.57%
2020/07/08	6	93.33	25	93.79	95.60	-19	1,323	-1.44%
2020/07/07	2	89.05	0	0.00	89.90	2	1,259	0.16%
2020/07/03	0	0.00	3	91.07	91.60	-3	1,226	-0.24%
2020/07/02	0	0.00	9	90.97	90.00	-9	1,196	-0.75%
2020/07/01	1	89.50	0	0.00	90.60	1	1,149	0.09%
2020/06/22	0	0.00	2	85.90	84.50	-2	1,120	-0.18%
2020/06/18	2	84.60	0	0.00	84.90	2	1,121	0.18%
2020/06/11	5	84.20	0	0.00	83.20	5	1,157	0.43%
2020/06/10	0	0.00	3	86.00	85.80	-3	1,150	-0.26%
2020/06/09	2	86.35	2	87.15	86.30	0	1,166	0.00%
2020/06/05	0	0.00	4	87.30	86.90	-4	1,158	-0.35%
2020/06/04	3	87.00	4	86.70	87.20	-1	1,150	-0.09%
2020/06/03	1	86.10	1	85.80	86.20	0	1,132	0.00%
2020/06/02	3	84.60	0	0.00	84.80	3	1,102	0.27%
2020/06/01	1	83.80	0	0.00	83.80	1	1,094	0.09%
2020/05/28	0	0.00	3	84.10	83.80	-3	1,079	-0.28%
2020/05/27	13	84.91	4	85.23	86.00	9	1,032	0.87%
2020/05/21	10	83.10	10	82.60	82.60	0	982	0.00%
2020/05/20	8	84.74	9	82.93	82.80	-1	976	-0.10%
2020/05/18	4	85.60	0	0.00	84.60	4	922	0.43%
2020/05/15	0	0.00	1	84.30	84.00	-1	870	-0.11%
2020/05/13	5	82.90	5	82.60	82.30	0	820	0.00%
2020/05/12	1	84.30	0	0.00	82.80	1	818	0.12%
2020/05/11	1	83.70	5	85.10	84.40	-4	804	-0.50%
2020/05/08	2	83.50	4	84.18	82.80	-2	776	-0.26%
2020/05/07	2	83.90	0	0.00	83.80	2	764	0.26%
2020/05/06	0	0.00	4	85.90	84.60	-4	733	-0.55%
2020/05/05	1	75.90	0	0.00	78.10	1	656	0.15%
2020/04/30	0	0.00	3	72.50	72.60	-3	649	-0.46%
2020/04/28	1	69.00	0	0.00	69.00	1	648	0.15%
2020/04/22	4	65.50	0	0.00	65.40	4	655	0.61%
2020/04/21	6	67.53	7	65.33	65.20	-1	657	-0.15%
2020/04/17	0	0.00	4	67.20	66.00	-4	683	-0.59%
2020/04/15	0	0.00	2	65.90	66.50	-2	686	-0.29%
2020/04/14	2	65.95	0	0.00	66.30	2	691	0.29%
2020/04/07	0	0.00	2	61.95	62.40	-2	698	-0.29%
2020/04/01	0	0.00	2	59.80	59.90	-2	698	-0.29%
2020/03/31	0	0.00	2	59.65	60.10	-2	703	-0.28%
2020/03/30	2	57.85	0	0.00	58.70	2	703	0.28%
2020/03/27	3	60.23	7	59.63	59.00	-4	727	-0.55%
2020/03/24	5	53.00	5	54.46	53.50	0	734	0.00%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/19	6	55.42	1	51.30	51.20	5	718	0.70%
2020/03/17	2	57.50	0	0.00	57.60	2	698	0.29%
2020/03/16	1	63.30	1	62.10	59.50	0	686	0.00%
2020/03/13	15	61.74	7	61.36	62.10	8	675	1.18%
2020/03/12	10	67.60	8	67.50	68.00	2	651	0.31%
2020/03/10	5	72.50	0	0.00	73.40	5	631	0.79%
2020/03/03	4	77.60	0	0.00	77.60	4	616	0.65%
2020/03/02	4	77.00	1	77.30	77.20	3	614	0.49%
2020/02/27	4	77.40	2	78.20	75.70	2	605	0.33%
2020/02/18	0	0.00	1	74.20	74.10	-1	589	-0.17%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/14	0	0.00	1	74.10	74.00	-1	603	-0.17%
2020/02/03	0	0.00	2	73.30	75.00	-2	659	-0.30%
2020/01/31	2	77.80	0	0.00	77.80	2	682	0.29%
2020/01/17	0	0.00	1	83.20	83.30	-1	724	-0.14%
2020/01/16	0	0.00	1	83.20	83.20	-1	730	-0.14%
2020/01/13	2	82.50	2	84.30	82.40	0	758	0.00%
2020/01/07	0	0.00	1	80.30	80.70	-1	872	-0.11%
2019/12/30	4	84.18	1	84.70	83.60	3	982	0.31%
2019/12/26	1	83.20	0	0.00	83.00	1	985	0.10%
2019/12/25	3	83.20	0	0.00	82.90	3	991	0.30%
2019/12/24	2	85.40	1	85.20	84.00	1	1,009	0.10%
2019/12/23	1	84.00	4	84.03	84.50	-3	1,015	-0.30%
2019/12/20	0	0.00	1	83.40	83.20	-1	1,011	-0.10%
2019/12/19	1	83.00	1	82.60	83.10	0	1,020	0.00%
2019/12/16	1	81.20	0	0.00	81.20	1	1,049	0.10%
2019/12/13	1	81.90	1	81.10	81.20	0	1,102	0.00%
2019/12/11	0	0.00	1	79.90	79.80	-1	1,123	-0.09%
2019/12/05	2	82.00	2	81.40	81.40	0	1,176	0.00%
2019/11/25	1	81.00	2	80.60	80.50	-1	1,256	-0.08%
2019/11/22	1	80.00	0	0.00	80.80	1	1,260	0.08%
2019/11/14	1	81.00	3	80.00	80.00	-2	1,404	-0.14%
2019/11/12	2	81.85	2	82.00	81.70	0	1,403	0.00%
2019/11/11	3	80.73	0	0.00	80.50	3	1,394	0.22%
2019/11/08	1	83.40	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	84.10	0	0.00	82.80	1	1,406	0.07%
2019/11/05	1	85.30	0	0.00	84.40	1	1,401	0.07%
2019/11/04	0	0.00	1	86.30	86.10	-1	1,392	-0.07%
2019/11/01	0	0.00	3	86.23	86.50	-3	1,394	-0.22%
2019/10/31	1	87.50	0	0.00	85.90	1	1,406	0.07%
2019/10/30	4	86.35	3	86.80	87.40	1	1,443	0.07%
2019/10/29	1	84.30	2	84.10	84.30	-1	1,427	-0.07%
2019/10/28	4	86.15	0	0.00	85.80	4	1,445	0.28%
2019/10/25	2	89.20	6	87.80	87.50	-4	1,433	-0.28%
2019/10/24	1	88.60	0	0.00	87.40	1	1,446	0.07%
2019/10/23	2	88.40	3	88.57	87.50	-1	1,441	-0.07%
2019/10/22	1	89.30	1	88.50	88.80	0	1,430	0.00%
2019/10/21	0	0.00	1	88.40	88.00	-1	1,436	-0.07%
2019/10/18	4	87.05	0	0.00	87.90	4	1,440	0.28%
2019/10/17	1	87.30	1	86.70	86.90	0	1,433	0.00%
2019/10/16	1	87.30	0	0.00	86.70	1	1,440	0.07%
2019/10/15	9	88.28	9	89.70	88.10	0	1,440	0.00%
2019/10/14	5	86.08	9	87.13	88.80	-4	1,350	-0.30%
2019/10/09	10	84.10	16	83.64	83.60	-6	1,295	-0.46%
2019/10/08	2	83.60	0	0.00	83.40	2	1,288	0.16%
2019/10/04	4	83.35	0	0.00	82.20	4	1,292	0.31%
2019/10/02	4	83.20	4	82.93	82.80	0	1,323	0.00%
2019/10/01	0	0.00	3	82.23	82.40	-3	1,326	-0.23%
2019/09/27	2	83.25	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	5	83.86	83.20	-5	1,359	-0.37%
2019/09/24	10	83.04	11	83.25	82.90	-1	1,367	-0.07%
2019/09/23	0	0.00	2	82.30	82.30	-2	1,357	-0.15%
2019/09/20	5	83.60	5	82.30	82.30	0	1,379	0.00%
2019/09/19	1	82.80	2	82.70	83.30	-1	1,406	-0.07%
2019/09/18	14	84.01	15	82.86	82.50	-1	1,455	-0.07%
2019/09/17	2	82.05	1	81.60	81.90	1	1,582	0.06%
2019/09/16	1	80.60	4	80.88	80.50	-3	1,750	-0.17%
2019/09/12	1	78.90	0	0.00	79.20	1	1,771	0.06%
2019/09/09	8	80.65	0	0.00	80.10	8	1,818	0.44%
2019/09/06	2	82.35	5	82.96	82.80	-3	1,824	-0.16%
2019/09/05	0	0.00	2	81.80	81.50	-2	1,844	-0.11%
2019/09/04	5	82.00	5	81.60	81.50	0	1,933	0.00%
2019/09/03	6	81.60	7	80.74	80.40	-1	1,946	-0.05%
2019/08/30	0	0.00	1	78.80	78.60	-1	1,992	-0.05%
2019/08/29	2	78.75	0	0.00	78.00	2	2,095	0.10%
2019/08/27	0	0.00	1	78.20	77.60	-1	2,128	-0.05%
2019/08/26	2	79.50	0	0.00	78.70	2	2,134	0.09%
2019/08/23	4	83.58	9	83.59	81.50	-5	2,127	-0.24%
2019/08/22	2	80.05	2	79.50	80.00	0	2,049	0.00%
2019/08/21	0	0.00	1	79.60	79.60	-1	2,044	-0.05%
2019/08/20	5	79.34	1	78.80	78.50	4	2,044	0.20%
2019/08/19	2	79.15	2	79.20	79.10	0	2,058	0.00%
2019/08/15	1	76.10	0	0.00	77.30	1	2,081	0.05%
2019/08/14	1	77.20	0	0.00	77.00	1	2,119	0.05%
2019/08/13	1	78.00	3	77.97	77.30	-2	2,195	-0.09%
2019/08/08	1	77.00	1	76.50	76.60	0	2,204	0.00%
2019/08/07	0	0.00	4	74.48	74.00	-4	2,218	-0.18%
2019/08/06	5	73.28	4	74.20	74.00	1	2,257	0.04%
2019/08/02	8	76.61	5	76.20	76.20	3	2,310	0.13%
2019/08/01	7	79.03	5	78.68	77.60	2	2,323	0.09%
2019/07/31	4	75.98	0	0.00	76.00	4	2,303	0.17%
2019/07/30	1	77.80	5	76.60	76.60	-4	2,304	-0.17%
2019/07/29	2	80.55	0	0.00	80.20	2	2,296	0.09%
2019/07/26	2	82.35	2	81.45	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.00	79.90	-1	2,292	-0.04%
2019/07/23	2	80.45	2	79.95	79.80	0	2,333	0.00%
2019/07/22	3	80.03	0	0.00	80.50	3	2,328	0.13%
2019/07/18	1	81.10	2	79.60	78.90	-1	2,390	-0.04%
2019/07/17	18	80.88	20	80.55	80.50	-2	2,419	-0.08%
2019/07/16	16	79.53	10	80.25	80.10	6	2,404	0.25%
2019/07/15	2	77.00	3	77.90	78.60	-1	2,405	-0.04%
2019/07/11	0	0.00	5	79.60	79.60	-5	2,441	-0.20%
2019/07/10	3	79.33	2	79.40	79.20	1	2,477	0.04%
2019/07/09	1	80.40	1	80.20	80.20	0	2,485	0.00%
2019/07/08	2	84.75	17	85.12	84.80	-15	2,548	-0.59%
2019/07/05	3	86.63	4	86.60	86.60	-1	2,561	-0.04%
2019/07/04	19	86.89	2	86.40	86.10	17	2,576	0.66%
2019/07/03	1	84.00	0	0.00	84.10	1	2,574	0.04%
2019/07/02	2	85.80	2	85.75	85.60	0	2,619	0.00%
2019/07/01	2	84.80	0	0.00	85.00	2	2,782	0.07%
2019/06/28	2	84.95	3	84.77	84.60	-1	2,877	-0.03%
2019/06/27	2	84.60	1	84.50	84.60	1	2,913	0.03%
2019/06/26	4	84.20	2	85.20	85.30	2	2,977	0.07%
2019/06/25	5	85.04	12	84.52	83.50	-7	2,961	-0.24%
2019/06/24	13	85.38	46	88.21	84.30	-33	2,910	-1.13%
2019/06/21	40	94.97	17	94.29	93.60	23	2,781	0.83%
2019/06/20	1	106.00	3	105.33	104.00	-2	2,692	-0.07%
2019/06/19	3	103.00	5	103.90	105.00	-2	2,784	-0.07%
2019/06/18	1	104.50	0	0.00	102.00	1	2,883	0.03%
2019/06/17	1	104.50	2	103.00	103.50	-1	3,044	-0.03%
2019/06/14	5	104.60	5	103.20	102.50	0	3,052	0.00%
2019/06/13	3	102.33	0	0.00	103.00	3	3,030	0.10%
2019/06/12	13	103.85	7	103.14	100.50	6	3,004	0.20%
2019/06/11	4	99.73	2	100.75	101.00	2	2,942	0.07%
2019/06/10	2	100.00	0	0.00	101.00	2	2,930	0.07%
2019/06/06	0	0.00	2	98.60	98.50	-2	2,917	-0.07%
2019/06/05	5	100.30	9	100.38	100.00	-4	2,914	-0.14%
2019/06/04	3	96.80	5	95.28	95.20	-2	2,852	-0.07%
2019/05/31	2	94.30	1	94.00	93.10	1	2,866	0.03%
2019/05/30	0	0.00	1	93.30	92.80	-1	2,877	-0.03%
2019/05/29	0	0.00	1	92.30	93.20	-1	2,948	-0.03%
2019/05/27	0	0.00	18	89.38	89.30	-18	2,992	-0.60%
2019/05/24	6	92.50	5	91.00	91.00	1	3,018	0.03%
2019/05/23	7	92.53	11	92.60	92.40	-4	3,106	-0.13%
2019/05/22	20	93.55	20	91.63	91.60	0	3,127	0.00%
2019/05/21	12	93.79	1	93.20	92.90	11	3,189	0.34%
2019/05/20	5	94.00	6	94.58	95.20	-1	3,297	-0.03%
2019/05/17	0	0.00	11	87.84	88.50	-11	3,285	-0.33%
2019/05/16	1	87.80	0	0.00	87.80	1	3,362	0.03%
2019/05/15	13	90.93	1	90.60	90.50	12	3,381	0.35%
2019/05/14	0	0.00	1	82.40	86.90	-1	3,480	-0.03%
2019/05/13	0	0.00	2	86.35	84.00	-2	3,566	-0.06%
2019/05/10	0	0.00	1	89.10	89.40	-1	3,610	-0.03%
2019/05/09	3	91.40	0	0.00	92.80	3	3,773	0.08%
2019/05/08	8	94.78	0	0.00	95.00	8	3,912	0.20%
2019/05/07	1	97.50	2	99.00	97.50	-1	4,012	-0.02%
2019/04/30	5	94.00	7	94.21	94.30	-2	4,340	-0.05%
2019/04/24	1	101.50	1	102.00	102.00	0	4,328	0.00%
2019/04/23	1	100.00	0	0.00	100.00	1	4,267	0.02%
2019/04/22	0	0.00	1	99.00	98.50	-1	4,222	-0.02%
2019/04/19	16	97.64	5	98.50	97.50	11	4,230	0.26%
2019/04/18	4	97.70	0	0.00	98.30	4	4,263	0.09%
2019/04/16	2	98.80	1	99.10	99.10	1	4,210	0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	2	102.15	1	100.00	99.30	1	4,184	0.02%
2019/04/11	1	109.50	0	0.00	106.50	1	4,126	0.02%
2019/04/08	1	109.00	2	109.00	108.00	-1	4,055	-0.02%
2019/04/03	6	110.67	15	113.47	108.00	-9	3,996	-0.23%
2019/04/02	12	108.67	2	112.00	112.00	10	3,826	0.26%
2019/04/01	7	107.64	2	107.50	105.50	5	3,760	0.13%
2019/03/29	4	106.00	3	105.83	106.00	1	3,786	0.03%
2019/03/28	2	101.00	0	0.00	101.00	2	3,706	0.05%
2019/03/27	1	107.50	2	104.75	104.00	-1	3,685	-0.03%
2019/03/26	7	106.57	4	106.50	106.00	3	3,663	0.08%
2019/03/25	1	107.50	2	106.25	106.00	-1	3,617	-0.03%
2019/03/22	3	108.50	8	108.75	106.00	-5	3,527	-0.14%
2019/03/21	1	107.00	13	105.00	104.50	-12	3,401	-0.35%
2019/03/20	9	100.79	15	103.10	105.50	-6	3,294	-0.18%
2019/03/19	12	95.72	8	96.50	96.20	4	3,124	0.13%
2019/03/18	5	94.20	5	94.70	94.50	0	3,095	0.00%
2019/03/15	11	94.07	2	94.00	94.00	9	3,094	0.29%
2019/03/14	1	95.50	1	97.00	94.00	0	3,083	0.00%
2019/03/12	1	95.20	0	0.00	93.80	1	3,074	0.03%
2019/03/11	11	95.13	10	93.13	92.90	1	3,087	0.03%
2019/03/08	8	91.00	10	92.37	95.60	-2	3,071	-0.07%
2019/03/07	23	93.98	11	90.29	90.30	12	3,083	0.39%
2019/03/05	2	94.95	2	95.00	95.20	0	3,063	0.00%
2019/03/04	4	96.15	4	97.20	95.30	0	3,045	0.00%
2019/02/27	5	95.80	5	95.90	95.70	0	3,026	0.00%
2019/02/26	5	95.76	0	0.00	95.60	5	3,018	0.17%
2019/02/25	12	98.97	11	97.96	97.60	1	2,996	0.03%
2019/02/22	4	100.65	36	102.63	97.50	-32	2,976	-1.08%
2019/02/21	1	110.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	0	0.00	1	107.00	110.50	-1	2,848	-0.04%
2019/02/19	26	111.06	22	108.61	105.00	4	2,792	0.14%
2019/02/18	7	103.93	11	106.50	107.00	-4	2,703	-0.15%
2019/02/15	14	108.46	20	104.85	104.00	-6	2,783	-0.22%
2019/02/14	0	0.00	1	102.50	106.00	-1	2,714	-0.04%
2019/02/13	13	107.00	11	106.23	105.00	2	2,695	0.07%
2019/02/12	6	96.10	37	100.18	102.50	-31	2,582	-1.20%
2019/02/11	23	91.63	21	93.16	93.50	2	2,484	0.08%
2019/01/30	13	90.82	12	93.87	89.50	1	2,433	0.04%
2019/01/29	5	90.00	28	90.45	93.30	-23	2,300	-1.00%
2019/01/28	5	85.70	1	87.30	87.50	4	2,228	0.18%
2019/01/25	1	82.10	8	80.34	83.90	-7	2,156	-0.32%
2019/01/24	0	0.00	9	75.10	77.00	-9	1,862	-0.48%
2019/01/23	1	69.60	0	0.00	70.00	1	1,788	0.06%
2019/01/22	1	69.00	0	0.00	68.50	1	1,785	0.06%
2019/01/21	1	68.50	1	67.40	68.40	0	1,801	0.00%
2019/01/18	2	71.50	0	0.00	71.50	2	1,783	0.11%
2019/01/16	2	74.05	2	73.85	73.10	0	1,821	0.00%
2019/01/15	1	72.50	0	0.00	73.00	1	1,836	0.05%
2019/01/14	1	71.30	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	73.20	0	0.00	72.00	1	1,862	0.05%
2019/01/10	0	0.00	6	75.65	74.30	-6	1,865	-0.32%
2019/01/09	0	0.00	1	72.60	73.00	-1	1,829	-0.05%
2019/01/07	0	0.00	2	72.40	72.00	-2	1,852	-0.11%
2018/12/25	1	67.70	0	0.00	68.00	1	2,452	0.04%
2018/12/24	1	72.80	0	0.00	70.20	1	2,540	0.04%
2018/12/22	5	71.90	2	72.00	72.10	3	2,741	0.11%
2018/12/21	0	0.00	5	65.20	67.60	-5	2,797	-0.18%
2018/12/20	0	0.00	1	68.00	66.60	-1	3,035	-0.03%
2018/12/19	1	68.50	0	0.00	68.00	1	3,207	0.03%
2018/12/11	0	0.00	1	63.50	63.30	-1	3,262	-0.03%
2018/12/10	1	64.00	0	0.00	62.80	1	3,271	0.03%
2018/12/07	0	0.00	5	63.00	62.80	-5	3,266	-0.15%
2018/12/06	2	64.80	1	66.50	62.50	1	3,281	0.03%
2018/12/05	1	68.20	0	0.00	66.70	1	3,271	0.03%
2018/12/03	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2018/11/30	0	0.00	1	67.20	66.30	-1	3,250	-0.03%
2018/11/29	5	68.20	0	0.00	68.40	5	3,204	0.16%
2018/11/28	0	0.00	5	66.40	67.00	-5	3,182	-0.16%
2018/11/26	2	67.80	0	0.00	67.50	2	3,156	0.06%
2018/11/22	1	70.50	0	0.00	70.40	1	3,076	0.03%
2018/11/21	10	72.61	10	72.47	72.30	0	3,060	0.00%
2018/11/16	3	72.77	0	0.00	72.20	3	3,064	0.10%
2018/11/15	3	74.20	0	0.00	73.10	3	3,046	0.10%
2018/11/14	2	76.70	4	76.30	75.30	-2	2,988	-0.07%
2018/11/13	3	70.30	3	70.00	70.90	0	2,845	0.00%
2018/11/12	0	0.00	1	69.70	69.40	-1	2,825	-0.04%
2018/11/09	1	68.30	0	0.00	69.50	1	2,814	0.04%
2018/11/08	1	70.00	0	0.00	68.50	1	2,804	0.04%
2018/11/07	16	70.45	16	69.53	69.60	0	2,775	0.00%
2018/11/05	0	0.00	4	67.98	68.20	-4	2,701	-0.15%
2018/11/02	3	63.10	15	66.10	66.10	-12	2,607	-0.46%
2018/10/31	0	0.00	1	57.30	58.50	-1	2,540	-0.04%
2018/10/29	1	57.00	0	0.00	55.00	1	2,519	0.04%
2018/10/26	4	56.70	2	58.90	56.70	2	2,499	0.08%
2018/10/25	6	59.27	2	59.30	57.20	4	2,482	0.16%
2018/10/19	4	64.95	2	65.10	65.00	2	2,426	0.08%
2018/10/18	5	67.00	2	66.30	66.60	3	2,414	0.12%
2018/10/17	2	67.10	0	0.00	66.20	2	2,389	0.08%
2018/10/16	1	67.10	0	0.00	66.50	1	2,372	0.04%
2018/10/15	3	67.43	1	67.20	67.20	2	2,354	0.08%
2018/10/12	1	67.20	0	0.00	67.80	1	2,333	0.04%
2018/10/11	6	66.32	4	67.60	66.20	2	2,293	0.09%
2018/10/09	5	74.04	4	74.75	73.50	1	2,249	0.04%
2018/10/08	5	75.06	5	73.36	72.90	0	2,207	0.00%
2018/10/05	8	75.33	4	76.45	73.30	4	2,158	0.19%
2018/10/04	8	78.90	6	78.73	79.50	2	2,087	0.10%
2018/10/03	31	84.77	33	83.63	81.30	-2	1,987	-0.10%
2018/10/02	16	83.30	19	81.84	83.40	-3	1,699	-0.18%
2018/10/01	11	83.82	11	84.38	83.90	0	1,624	0.00%
2018/09/28	3	77.20	2	76.65	77.70	1	1,384	0.07%
2018/09/27	23	77.52	11	77.65	78.40	12	1,267	0.95%
2018/09/26	5	72.36	4	74.08	75.50	1	1,035	0.10%
2018/09/25	0	0.00	7	65.74	68.70	-7	895	-0.78%
2018/09/21	2	62.00	0	0.00	62.50	2	894	0.22%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/18	2	62.75	1	63.30	61.80	1	1,028	0.10%
2018/09/17	5	61.60	0	0.00	61.10	5	1,086	0.46%
2018/09/14	1	61.60	1	63.20	62.00	0	1,153	0.00%
2018/09/13	3	62.40	0	0.00	62.50	3	1,192	0.25%
2018/09/12	1	62.00	0	0.00	62.00	1	1,225	0.08%
2018/09/11	0	0.00	1	61.60	61.60	-1	1,287	-0.08%
2018/09/10	1	63.10	1	62.00	62.00	0	1,574	0.00%
2018/09/06	5	67.90	0	0.00	67.60	5	1,807	0.28%
2018/08/30	1	70.00	0	0.00	70.40	1	2,034	0.05%
2018/08/27	1	70.60	0	0.00	71.10	1	2,132	0.05%
2018/08/23	2	74.65	1	74.50	74.10	1	2,207	0.05%
2018/08/22	1	68.90	0	0.00	70.20	1	2,194	0.05%
2018/08/17	1	69.00	0	0.00	68.50	1	2,298	0.04%
2018/08/16	0	0.00	2	68.35	70.30	-2	2,333	-0.09%
2018/08/15	1	68.50	1	70.10	68.10	0	2,379	0.00%
2018/08/14	1	70.80	0	0.00	70.80	1	2,423	0.04%
2018/08/13	2	71.45	0	0.00	68.60	2	2,444	0.08%
2018/08/10	2	75.40	0	0.00	74.20	2	2,457	0.08%
2018/08/09	0	0.00	1	75.70	75.50	-1	2,489	-0.04%
2018/08/06	1	76.10	1	76.10	76.50	0	2,699	0.00%
2018/08/03	0	0.00	5	77.14	77.40	-5	2,837	-0.18%
2018/08/01	1	78.80	1	79.80	78.80	0	3,125	0.00%
2018/07/30	1	81.50	2	79.00	78.40	-1	3,364	-0.03%
2018/07/27	2	77.30	1	77.30	77.00	1	3,504	0.03%
2018/07/26	0	0.00	1	77.20	77.20	-1	3,502	-0.03%
2018/07/25	0	0.00	1	77.20	77.50	-1	3,502	-0.03%
2018/07/24	0	0.00	10	75.20	75.70	-10	3,690	-0.27%
2018/07/23	1	75.00	1	77.50	75.10	0	3,892	0.00%
2018/07/20	1	76.20	1	78.00	76.20	0	4,024	0.00%
2018/07/17	0	0.00	2	78.20	78.10	-2	4,459	-0.04%
2018/07/13	1	79.00	2	80.00	80.00	-1	4,756	-0.02%
2018/07/12	4	76.80	0	0.00	77.30	4	4,796	0.08%
2018/07/10	0	0.00	1	76.90	78.00	-1	4,915	-0.02%
2018/07/09	2	74.15	3	75.10	74.10	-1	4,927	-0.02%
2018/07/06	1	78.50	1	81.90	78.00	0	4,951	0.00%
2018/07/04	8	81.84	0	0.00	80.60	8	5,116	0.16%
2018/07/03	0	0.00	8	82.26	82.00	-8	5,193	-0.15%
2018/07/02	6	86.70	6	86.17	86.40	0	5,236	0.00%
2018/06/29	14	89.11	7	87.51	89.20	7	5,465	0.13%
2018/06/28	5	82.90	5	81.60	81.60	0	5,442	0.00%
2018/06/27	15	86.18	0	0.00	84.00	15	5,458	0.27%
2018/06/26	7	83.23	11	83.17	83.00	-4	5,450	-0.07%
2018/06/25	18	94.05	19	91.14	90.50	-1	5,469	-0.02%
2018/06/22	25	100.23	36	100.04	100.50	-11	5,521	-0.20%
2018/06/21	14	107.07	6	106.50	105.50	8	5,515	0.15%
2018/06/20	14	107.71	19	106.18	106.00	-5	5,497	-0.09%
2018/06/19	14	112.25	42	116.06	108.00	-28	5,424	-0.52%
2018/06/15	7	109.43	8	107.63	107.00	-1	5,152	-0.02%
2018/06/14	61	112.95	63	112.33	108.00	-2	5,174	-0.04%
2018/06/13	54	108.42	20	106.43	110.00	34	4,987	0.68%
2018/06/12	1	104.00	8	101.00	100.00	-7	4,859	-0.14%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	14	101.43	0	0.00	101.00	14	4,782	0.29%
2018/06/06	2	100.50	1	101.00	99.80	1	4,751	0.02%
2018/06/05	2	99.00	121	99.38	98.60	-119	4,730	-2.52%	大賣/鉅額交易
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	5	97.18	6	98.57	98.40	-1	4,651	-0.02%
2018/05/31	3	98.83	1	99.50	96.50	2	4,601	0.04%
2018/05/30	1	97.20	0	0.00	96.40	1	4,566	0.02%
2018/05/29	17	96.92	0	0.00	95.00	17	4,558	0.37%
2018/05/28	1	96.80	1	95.90	92.50	0	4,509	0.00%
2018/05/25	5	98.40	6	96.38	95.80	-1	4,475	-0.02%
2018/05/24	11	99.50	5	99.40	99.00	6	4,446	0.13%
2018/05/23	11	100.23	6	98.93	98.50	5	4,407	0.11%
2018/05/22	8	104.56	4	105.00	104.00	4	4,355	0.09%
2018/05/21	5	101.50	1	102.00	102.50	4	4,308	0.09%
2018/05/18	3	102.67	2	104.50	101.00	1	4,283	0.02%
2018/05/17	1	101.50	2	102.50	101.00	-1	4,263	-0.02%
2018/05/16	4	105.63	4	106.50	103.50	0	4,234	0.00%
2018/05/14	2	98.35	2	97.80	99.00	0	4,114	0.00%
2018/05/11	6	107.17	11	107.50	102.50	-5	4,048	-0.12%
2018/05/10	10	106.05	12	105.96	103.50	-2	3,906	-0.05%
2018/05/09	11	102.46	7	102.96	106.00	4	3,763	0.11%
2018/05/08	28	102.42	26	101.51	96.50	2	3,612	0.06%
2018/05/07	12	107.25	9	107.28	106.00	3	3,498	0.09%
2018/05/04	15	113.77	11	113.59	110.50	4	3,367	0.12%
2018/05/02	30	136.00	0	0.00	136.00	30	3,206	0.94%
2018/04/30	14	150.00	13	159.77	151.00	1	3,199	0.03%
2018/04/27	16	143.22	12	146.42	153.50	4	3,013	0.13%
2018/04/26	15	154.67	3	150.50	146.50	12	2,816	0.43%
2018/04/25	24	154.83	18	159.86	162.50	6	2,694	0.22%
2018/04/24	22	164.23	6	169.67	157.00	16	2,570	0.62%
2018/04/23	18	164.25	2	164.75	174.00	16	2,440	0.66%
2018/04/20	13	178.92	24.4	180.05	165.00	-11.4	2,303	-0.49%
2018/04/19	2	181.50	4	185.38	180.00	-2	2,062	-0.10%
2018/04/18	3.1	175.16	1	176.00	179.00	2.1	2,049	0.10%
2018/04/17	7	172.71	3	171.00	168.00	4	2,060	0.19%
2018/04/16	0.3	172.50	1	175.00	173.00	-0.7	1,993	-0.04%
2018/04/13	3	164.67	0	0.00	170.00	3	1,952	0.15%
2018/04/12	8	167.75	3	169.00	170.00	5	1,938	0.26%
2018/04/11	2	160.75	8	165.00	171.50	-6	1,884	-0.32%
2018/04/10	9	159.22	4	159.38	156.00	5	1,801	0.28%
2018/04/09	4	167.38	5	165.50	170.00	-1	1,692	-0.06%
2018/04/03	1	170.50	6	170.25	170.50	-5	1,604	-0.31%
2018/04/02	90	149.81	30	151.07	155.00	60	1,525	3.93%
2018/03/31	2	139.00	5	141.00	141.00	-3	1,265	-0.24%
2018/03/30	4	128.50	3	128.50	128.50	1	1,217	0.08%
2018/03/29	2	114.75	3	115.83	117.00	-1	1,171	-0.09%
2018/03/28	5	111.30	4	111.13	106.50	1	1,120	0.09%
2018/03/27	13	104.69	7	107.43	108.00	6	1,008	0.59%
2018/03/26	6	96.58	7	97.36	98.30	-1	882	-0.11%
2018/03/23	4	89.43	1	87.70	89.40	3	844	0.36%
2018/03/22	0	0.00	1	87.80	87.60	-1	837	-0.12%
2018/03/21	0	0.00	1	89.40	89.10	-1	826	-0.12%
2018/03/20	4	90.45	3	90.87	89.90	1	797	0.13%
2018/03/19	3	88.30	0	0.00	87.10	3	732	0.41%
2018/03/13	0	0.00	3	80.00	80.50	-3	702	-0.43%
2018/03/02	0	0.00	3	81.40	79.80	-3	916	-0.33%
2018/02/27	1	78.20	0	0.00	77.80	1	919	0.11%
2018/02/26	2	76.40	0	0.00	76.50	2	912	0.22%
2018/02/09	0	0.00	1	67.60	72.00	-1	898	-0.11%
2018/02/07	1	76.00	0	0.00	76.00	1	875	0.11%
2018/02/06	6	76.08	0	0.00	74.30	6	868	0.69%
2018/02/05	1	79.50	0	0.00	79.30	1	851	0.12%
2018/01/31	0	0.00	1	82.80	82.60	-1	844	-0.12%
2018/01/30	0	0.00	2	82.80	83.60	-2	842	-0.24%
2018/01/29	0	0.00	1	82.60	83.00	-1	837	-0.12%
2018/01/19	0	0.00	2	87.70	87.20	-2	799	-0.25%
2018/01/18	1	88.00	2	89.55	86.70	-1	783	-0.13%
2018/01/17	1	87.80	0	0.00	87.50	1	748	0.13%
2018/01/16	2	88.10	2	89.60	87.50	0	739	0.00%
2018/01/15	2	87.50	1	87.60	87.50	1	725	0.14%
2018/01/12	1	91.40	3	89.83	89.00	-2	714	-0.28%
2018/01/11	2	86.40	9	88.97	87.00	-7	658	-1.06%
2018/01/10	1	83.30	0	0.00	86.10	1	593	0.17%
2018/01/09	2	85.60	2	83.30	82.60	0	574	0.00%
2018/01/08	2	84.30	0	0.00	84.60	2	562	0.36%
2018/01/05	0	0.00	3.2	80.81	80.90	-3.2	541	-0.58%
2018/01/03	0	0.00	1	82.00	81.30	-1	543	-0.18%