中天 (4128)-元大-內湖券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
864張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.60	31.60	-1	1,325	-0.08%
2025/01/20	0	0.00	0.2	31.30	31.40	-0.2	1,337	-0.01%
2025/01/16	1	31.00	0	0.00	30.90	1	1,325	0.08%
2025/01/15	0	30.94	0	0.00	30.60	0	1,318	0.00%
2025/01/14	0.1	30.30	1	30.70	30.85	-0.9	1,312	-0.07%
2025/01/13	0.2	30.15	0	0.00	29.55	0.2	1,296	0.02%
2025/01/10	2	31.85	0	0.00	31.45	2	1,260	0.16%
2025/01/09	0.3	31.55	0	0.00	31.15	0.3	1,248	0.02%
2025/01/08	0	32.10	0	0.00	32.00	0	1,234	0.00%
2025/01/07	0	0.00	1	32.75	32.20	-1	1,231	-0.08%
2025/01/02	1.5	32.93	0	0.00	32.65	1.5	1,248	0.12%
2024/12/30	2	33.45	0	0.00	33.10	2	1,263	0.16%
2024/12/27	0.2	33.85	0	0.00	33.70	0.2	1,249	0.01%
2024/12/26	1	33.95	3	33.98	33.80	-2	1,245	-0.16%
2024/12/24	0	33.55	0	0.00	33.70	0	1,257	0.00%
2024/12/23	20	33.30	0	0.00	33.35	20	1,260	1.59%
2024/12/20	1.1	33.50	1	33.55	33.05	0.1	1,256	0.01%
2024/12/19	1	33.56	0	0.00	33.60	1	1,254	0.08%
2024/12/18	2	34.65	1	34.80	34.40	1	1,248	0.08%
2024/12/16	1.3	34.38	0	34.90	33.75	1.2	1,242	0.10%
2024/12/13	0.4	35.27	0	0.00	35.45	0.4	1,232	0.03%
2024/12/12	1	37.05	2	37.35	37.00	-1	1,212	-0.08%
2024/12/11	2	37.43	21.6	37.43	37.10	-19.6	1,212	-1.62%
2024/12/10	1.1	37.08	1	37.75	36.75	0.1	1,184	0.01%
2024/12/09	1.3	36.92	0	0.00	36.65	1.3	1,224	0.11%
2024/12/06	0.4	37.93	0	0.00	37.40	0.4	1,306	0.03%
2024/12/05	1.6	39.50	0	0.00	39.35	1.6	1,254	0.12%
2024/12/04	0	0.00	1.5	41.13	41.00	-1.5	1,226	-0.12%
2024/12/03	0.1	40.15	0	0.00	40.25	0.1	1,219	0.00%
2024/11/29	0	0.00	0	40.15	40.00	0	1,213	0.00%
2024/11/28	0	0.00	2.5	38.99	39.25	-2.5	1,200	-0.21%
2024/11/27	0	0.00	0	39.10	39.10	0	1,249	0.00%
2024/11/26	0	39.70	0.8	39.13	38.95	-0.8	1,281	-0.06%
2024/11/25	0	38.20	1.2	37.77	38.00	-1.2	1,283	-0.09%
2024/11/22	0	37.10	0.8	37.30	37.05	-0.8	1,290	-0.06%
2024/11/20	1	36.15	0	0.00	35.80	1	1,330	0.08%
2024/11/15	0	0.00	2	35.73	35.30	-2	1,364	-0.15%
2024/11/14	1.8	35.28	2.8	35.13	35.20	-1	1,380	-0.07%
2024/11/12	6.1	37.16	2	36.98	36.80	4.1	1,399	0.29%
2024/11/11	0	0.00	0.7	38.75	38.75	-0.7	1,371	-0.05%
2024/11/05	0	0.00	1	38.85	38.85	-1	1,461	-0.07%
2024/10/30	1	38.55	0	0.00	38.05	1	1,637	0.06%
2024/10/25	2.2	39.35	0	0.00	39.05	2.2	1,725	0.13%
2024/10/24	0	0.00	1	39.90	39.50	-1	1,850	-0.05%
2024/10/18	0.5	39.50	0	0.00	39.35	0.5	2,946	0.02%
2024/10/16	0	0.00	0.5	39.15	39.05	-0.5	3,139	-0.02%
2024/10/14	0	0.00	0.2	39.40	39.20	-0.2	3,178	-0.01%
2024/10/11	2	39.30	5.3	39.40	39.25	-3.3	3,184	-0.10%
2024/10/09	0	0.00	2	40.45	40.10	-2	3,198	-0.06%
2024/10/08	1	40.45	5	40.31	40.45	-4	3,188	-0.13%
2024/10/04	2	41.95	0	0.00	41.75	2	3,214	0.06%
2024/10/01	1	40.90	1	41.15	42.00	0	3,217	0.00%
2024/09/27	4	41.60	0.1	41.10	41.00	3.9	3,236	0.12%
2024/09/26	6	41.03	0	0.00	40.45	6	3,237	0.19%
2024/09/25	0	0.00	0.2	40.35	40.60	-0.2	3,255	-0.01%
2024/09/23	0	0.00	5	40.30	40.05	-5	3,344	-0.15%
2024/09/19	0	0.00	3.4	40.76	40.70	-3.4	3,429	-0.10%
2024/09/18	0	0.00	0.1	41.38	40.60	-0.1	3,438	0.00%
2024/09/16	3.1	41.21	4	41.35	41.20	-0.9	3,449	-0.03%
2024/09/13	1	42.70	0.3	42.79	42.50	0.7	3,445	0.02%
2024/09/12	4	42.90	4.1	42.90	42.85	-0.1	3,463	0.00%
2024/09/10	0	0.00	3	43.02	41.80	-3	3,475	-0.09%
2024/09/09	21	43.70	25	43.33	43.55	-4	3,430	-0.12%
2024/09/06	2	40.40	0	0.00	40.30	2	3,345	0.06%
2024/09/05	0	40.30	0	0.00	40.20	0	3,372	0.00%
2024/09/04	1	41.15	0	0.00	41.00	1	3,386	0.03%
2024/09/03	0	0.00	2	43.30	42.65	-2	3,376	-0.06%
2024/08/30	1.6	43.10	1	43.50	43.50	0.6	3,445	0.02%
2024/08/29	14	43.54	2	42.75	42.20	12	3,430	0.35%
2024/08/28	7	45.11	7	45.18	45.05	0	3,375	0.00%
2024/08/27	0	44.45	7	44.27	44.65	-7	3,348	-0.21%
2024/08/26	2	44.25	10.5	44.35	44.00	-8.5	3,338	-0.25%
2024/08/23	3	43.32	0	43.35	43.60	3	3,319	0.09%
2024/08/22	13	43.34	2.3	43.22	43.90	10.7	3,300	0.32%
2024/08/20	10	41.93	7	42.35	41.75	3	3,281	0.09%
2024/08/15	0	0.00	0.5	39.25	39.40	-0.5	3,280	-0.02%
2024/08/14	0	0.00	1.5	38.48	38.75	-1.5	3,283	-0.05%
2024/08/13	0	0.00	1	37.40	37.40	-1	3,275	-0.03%
2024/08/12	1	37.10	1	37.15	37.40	0	3,334	0.00%
2024/08/08	0	0.00	8	36.80	36.75	-8	3,334	-0.24%
2024/08/07	1	35.00	2	35.86	36.60	-1	3,315	-0.03%
2024/08/06	2.1	34.14	1	35.10	34.20	1.1	3,282	0.03%
2024/08/05	7	36.25	1	36.05	36.05	6	3,214	0.19%
2024/07/31	2	40.68	1	41.15	40.45	1	3,101	0.03%
2024/07/30	1	40.35	2	41.15	41.20	-1	3,084	-0.03%
2024/07/29	6.8	43.14	2	43.38	41.00	4.8	3,037	0.16%
2024/07/26	5	45.27	5.1	45.85	44.65	-0.1	2,903	0.00%
2024/07/23	11.1	46.93	23.3	45.97	46.45	-12.2	2,678	-0.46%
2024/07/22	19	45.34	18.9	45.45	45.45	0.1	2,261	0.01%
2024/07/19	5	41.75	1	42.65	41.35	4	1,895	0.21%
2024/07/18	1	42.25	4	42.21	42.30	-3	1,843	-0.16%
2024/07/17	0	41.78	2.5	41.78	41.80	-2.5	1,760	-0.14%
2024/07/16	2	40.80	0	0.00	40.20	2	1,704	0.12%
2024/07/15	0	0.00	4	40.71	40.90	-4	1,731	-0.23%
2024/07/12	0.5	40.00	0	0.00	39.90	0.5	1,731	0.03%
2024/07/11	1	39.95	0	0.00	39.80	1	1,739	0.06%
2024/07/10	0	0.00	1	40.05	40.05	-1	1,753	-0.06%
2024/07/09	4.1	40.13	1.3	40.12	40.10	2.8	1,761	0.16%
2024/07/08	0	0.00	0.1	40.95	40.90	-0.1	1,750	-0.01%
2024/07/04	0.1	40.55	1	40.50	40.45	-0.9	1,737	-0.05%
2024/07/02	2.5	40.95	0	0.00	40.85	2.5	1,730	0.14%
2024/07/01	0	0.00	1	41.50	41.55	-1	1,711	-0.06%
2024/06/28	1	41.40	4	41.75	41.45	-3	1,685	-0.18%
2024/06/27	4	41.24	0	0.00	40.35	4	1,648	0.24%
2024/06/26	3	41.20	5	41.33	41.25	-2	1,614	-0.12%
2024/06/25	0	0.00	1	40.00	39.85	-1	1,523	-0.07%
2024/06/21	1	40.50	0	0.00	40.20	1	1,542	0.06%
2024/06/20	0.1	40.15	2	40.18	40.20	-2	1,536	-0.13%
2024/06/19	1	39.55	0	0.00	39.60	1	1,531	0.07%
2024/06/14	1	39.75	0	0.00	39.75	1	1,536	0.07%
2024/06/13	3	39.82	0	0.00	39.85	3	1,545	0.19%
2024/06/12	1	39.80	0	0.00	40.30	1	1,542	0.06%
2024/06/11	1	40.35	1	41.10	40.25	0	1,538	0.00%
2024/06/07	1	40.25	1	40.30	40.25	0	1,542	0.00%
2024/06/06	2	40.48	1	40.45	40.05	1	1,546	0.06%
2024/06/05	6	41.34	3	40.85	41.50	3	1,528	0.20%
2024/06/04	0	40.65	0	0.00	40.20	0	1,583	0.00%
2024/06/03	0	0.00	0.3	40.20	40.15	-0.3	1,763	-0.01%
2024/05/30	2	39.60	0	0.00	39.60	2	1,772	0.11%
2024/05/27	0	0.00	1.4	40.13	40.10	-1.4	1,775	-0.08%
2024/05/24	1.1	40.06	3	39.95	40.00	-1.9	1,765	-0.11%
2024/05/23	2	40.85	0	0.00	40.60	2	1,749	0.11%
2024/05/22	1	41.21	0	0.00	41.20	1	1,713	0.06%
2024/05/21	1	41.90	0	0.00	41.90	1	1,705	0.06%
2024/05/20	1.1	42.26	16	42.48	42.25	-14.9	1,705	-0.88%
2024/05/17	0	0.00	0	42.86	42.55	0	1,686	0.00%
2024/05/16	0	42.68	1	43.58	43.00	-1	1,664	-0.06%
2024/05/15	0	0.00	3	41.85	41.60	-3	1,616	-0.19%
2024/05/14	0.6	41.40	1	41.70	41.60	-0.4	1,634	-0.03%
2024/05/07	1	41.40	0	0.00	41.35	1	1,677	0.06%
2024/05/06	2	42.40	1	42.15	42.15	1	1,675	0.06%
2024/05/03	0	0.00	2	42.33	42.40	-2	1,672	-0.12%
2024/04/29	1	41.75	2	41.70	41.95	-1	1,684	-0.06%
2024/04/26	1	40.65	0	40.97	40.80	1	1,684	0.06%
2024/04/24	2	41.13	0	0.00	41.10	2	1,690	0.12%
2024/04/22	0	40.61	0	0.00	40.30	0	1,691	0.00%
2024/04/19	3.1	40.07	0	0.00	39.60	3.1	1,665	0.18%
2024/04/17	0	0.00	1	41.65	41.50	-1	1,606	-0.06%
2024/04/16	4.1	42.08	0	0.00	41.65	4.1	1,600	0.26%
2024/04/15	5	43.91	0	0.00	43.65	5	1,576	0.32%
2024/04/09	0	0.00	2	45.20	44.80	-2	1,570	-0.13%
2024/04/01	4	45.75	2	47.02	44.75	2	1,577	0.13%
2024/03/28	0	0.00	0	44.90	44.55	0	1,575	0.00%
2024/03/26	2	44.15	4	45.05	44.20	-2	1,557	-0.13%
2024/03/22	0	0.00	1	44.45	44.45	-1	1,565	-0.06%
2024/03/20	3	43.80	1	43.55	43.40	2	1,553	0.13%
2024/03/15	2	44.30	3	44.10	43.90	-1	1,535	-0.06%
2024/03/14	0.1	45.17	0	0.00	44.45	0.1	1,528	0.01%
2024/03/13	3	44.23	4	43.86	44.25	-1	1,515	-0.07%
2024/03/08	8	47.20	7	46.06	45.50	1	1,514	0.07%
2024/03/07	51.1	48.36	23.3	46.31	48.85	27.8	1,426	1.95%
2024/03/04	1.1	45.11	2	45.15	45.10	-1	1,256	-0.08%
2024/03/01	1	45.90	0	0.00	45.75	1	1,262	0.08%
2024/02/29	0	0.00	0.1	46.45	46.45	-0.1	1,334	0.00%
2024/02/27	0	0.00	2	46.95	46.25	-2	1,347	-0.15%
2024/02/26	0	0.00	0.1	46.97	47.10	-0.1	1,377	-0.01%
2024/02/23	0	0.00	0	46.65	46.45	0	1,412	0.00%
2024/02/22	0	0.00	0.2	46.65	46.55	-0.2	1,447	-0.01%
2024/02/19	10	46.90	0	46.90	47.05	10	1,580	0.63%
2024/02/16	2	46.50	2	46.28	46.90	0	1,643	0.00%
2024/02/15	1.1	45.00	0	0.00	45.35	1.1	1,788	0.06%
2024/02/05	1.1	45.90	0	0.00	45.90	1.1	1,957	0.05%