麗豐-KY (4137)-元大-內湖券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	120.50	121.50	0	218	0.00%
2024/11/20	10	119.05	0	0.00	119.00	10	218	4.58%
2024/11/11	0	0.00	1	132.00	129.50	-1	214	-0.47%
2024/11/06	0	0.00	0	141.00	138.50	0	210	0.00%
2024/10/24	0	0.00	7	146.50	146.00	-7	223	-3.13%
2024/10/23	0	149.50	3	148.83	148.50	-3	227	-1.31%
2024/10/18	10	149.50	0	0.00	148.00	10	226	4.42%
2024/10/09	0	0.00	15	145.33	144.50	-15	221	-6.78%
2024/10/01	3	150.50	0.1	149.00	151.00	3	202	1.46%
2024/09/30	1	150.01	1	152.49	153.00	0	195	0.00%
2024/09/27	12	145.00	0	0.00	144.00	12	184	6.50%
2024/09/26	0.1	138.39	0	0.00	137.00	0.1	177	0.03%
2024/09/25	0	0.00	0	136.00	136.00	0	176	0.00%
2024/09/23	0	0.00	1	128.50	131.50	-1	175	-0.57%
2024/09/20	1	127.50	0	0.00	127.50	1	174	0.57%
2024/09/19	0	127.00	0	0.00	127.00	0	177	0.00%
2024/09/02	0	0.00	1	138.00	138.50	-1	184	-0.54%
2024/08/28	0	0.00	3	138.50	138.50	-3	182	-1.65%
2024/07/11	0	0.00	3	148.67	147.50	-3	172	-1.75%
2024/07/10	1	151.00	0	0.00	152.00	1	166	0.60%
2024/07/02	1	157.50	0	0.00	157.50	1	154	0.65%
2024/06/21	1	164.00	0	0.00	165.00	1	150	0.67%
2024/06/17	2	167.00	0	0.00	167.50	2	146	1.37%
2024/06/04	0.1	168.00	0	0.00	167.00	0.1	139	0.06%
2024/06/03	0	0.00	1	168.00	167.50	-1	140	-0.71%
2024/05/31	1	167.50	1	166.50	167.50	0	141	0.00%
2024/05/28	0	0.00	0	167.50	169.00	0	145	0.00%
2024/05/23	0.1	167.50	0	0.00	166.00	0.1	140	0.07%
2024/05/16	1	168.52	0	0.00	168.50	1	135	0.76%
2024/05/15	0.4	168.81	0	0.00	169.00	0.4	135	0.30%
2024/05/10	0.1	172.50	0	0.00	172.50	0.1	118	0.08%
2024/05/09	0.3	176.00	0	0.00	174.50	0.3	116	0.22%
2024/05/07	0.5	177.00	0	0.00	174.50	0.5	113	0.44%
2024/05/06	0.3	178.00	0	0.00	177.00	0.3	108	0.23%
2024/04/25	2	189.00	1	190.50	188.50	1	90	1.10%
2024/04/24	1	190.50	0	0.00	189.00	1	89	1.12%
2024/04/22	1	189.00	0	0.00	190.00	1	85	1.16%
2024/04/10	0	0.00	0	201.00	199.50	0	78	0.00%
2024/04/09	1	199.50	0	0.00	199.00	1	78	1.27%
2024/04/03	1	203.50	1	202.50	202.50	0	81	0.00%
2024/04/01	0	204.00	4	204.50	205.00	-4	81	-4.91%
2024/03/29	2	196.00	0	0.00	196.50	2	74	2.69%
2024/03/28	1	196.50	0	0.00	195.00	1	73	1.36%
2024/03/15	0	196.00	0	0.00	194.50	0	70	0.00%
2024/03/05	0	0.00	0.4	198.00	196.50	-0.4	73	-0.55%
2024/02/29	0	0.00	1.1	189.52	190.50	-1.1	67	-1.56%
2024/02/27	0	0.00	1	189.00	189.00	-1	66	-1.51%
2024/01/31	2	188.50	0	0.00	188.50	2	68	2.92%
2024/01/30	1.1	188.68	0	0.00	188.50	1.1	68	1.61%
2024/01/12	1	194.50	0	0.00	194.50	1	74	1.35%
2024/01/08	0	0.00	0.1	198.00	196.50	-0.1	82	-0.06%
2024/01/04	0	0.00	1	194.50	194.50	-1	83	-1.19%
2024/01/03	0	0.00	1	195.00	195.00	-1	84	-1.18%
2023/12/29	0	0.00	0.1	195.00	195.50	-0.1	81	-0.12%
2023/12/22	4	190.00	0	0.00	190.00	4	81	4.90%
2023/12/11	0.1	190.50	0	0.00	190.00	0.1	89	0.06%
2023/12/08	0.1	190.00	0	0.00	188.50	0.1	89	0.11%
2023/12/04	0	195.00	0	0.00	193.50	0	84	0.03%
2023/11/30	0	194.00	0	0.00	195.00	0	83	0.03%
2023/11/29	0.1	195.00	0	0.00	194.00	0.1	84	0.12%
2023/11/27	0.1	193.50	0	0.00	192.50	0.1	86	0.06%
2023/11/24	0.1	194.75	0	0.00	193.00	0.1	87	0.11%
2023/11/22	0	0.00	1	193.50	193.50	-1	89	-1.12%
2023/11/16	0.2	195.17	0	0.00	195.00	0.2	93	0.16%
2023/11/15	0	0.00	2	195.75	195.00	-2	94	-2.12%
2023/11/14	0.1	193.00	0	0.00	193.50	0.1	94	0.11%
2023/11/10	3.2	193.44	0	0.00	192.50	3.2	95	3.31%
2023/11/09	0.1	198.00	0	0.00	199.00	0.1	92	0.05%
2023/11/07	0	0.00	1	199.50	198.50	-1	97	-1.02%
2023/10/31	0.1	197.00	1	198.00	195.00	-1	105	-0.90%
2023/10/30	1.1	199.93	0	0.00	197.00	1.1	108	0.96%
2023/10/25	0.1	201.00	0	0.00	202.00	0.1	111	0.04%
2023/10/23	0	0.00	2	199.25	198.50	-2	112	-1.78%
2023/10/20	3.1	197.18	0	0.00	197.00	3.1	115	2.69%
2023/10/19	1.1	200.98	0	0.00	201.00	1.1	117	0.90%
2023/10/18	0	0.00	1	202.50	203.50	-1	117	-0.85%
2023/10/17	1	201.00	0	0.00	202.00	1	116	0.86%
2023/10/13	1.1	199.05	0	0.00	199.50	1.1	121	0.91%
2023/10/12	1	199.00	0	0.00	200.50	1	122	0.82%
2023/10/11	0	195.00	0	0.00	194.50	0	119	0.02%
2023/10/06	0	195.50	0	0.00	195.50	0	119	0.03%
2023/10/04	0.2	194.60	0	0.00	194.00	0.2	128	0.12%
2023/10/03	0	0.00	5	195.70	195.50	-5	141	-3.53%
2023/10/02	1	190.50	0	0.00	191.00	1	140	0.71%
2023/09/27	1	187.50	0	0.00	188.00	1	146	0.68%
2023/09/21	1	188.50	0	0.00	188.00	1	163	0.61%
2023/09/15	1	189.50	1	190.00	189.50	0	178	0.00%
2023/09/14	2	189.75	0	0.00	191.50	2	187	1.07%
2023/09/08	6	183.50	0	0.00	185.00	6	222	2.70%
2023/09/07	10	185.50	1	186.00	185.00	9	233	3.86%
2023/08/16	0	0.00	1	181.50	182.50	-1	338	-0.30%
2023/08/15	0	0.00	1	184.50	184.50	-1	348	-0.29%
2023/07/31	1	189.00	1	189.00	189.50	0	451	0.00%
2023/07/24	8	189.13	0	0.00	187.50	8	449	1.78%
2023/07/18	22	192.25	0	0.00	191.00	22	465	4.72%
2023/07/12	0	0.00	1	191.00	191.00	-1	476	-0.21%
2023/07/07	0.1	200.00	0	0.00	200.00	0.1	465	0.02%
2023/07/03	0	0.00	1	200.50	200.50	-1	484	-0.21%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/19	0	0.00	1	208.00	208.00	-1	456	-0.22%
2023/06/14	0	0.00	7	210.50	208.00	-7	436	-1.60%
2023/06/12	0.1	211.00	0	0.00	206.50	0.1	425	0.02%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/08	6	212.83	0	0.00	213.50	6	406	1.47%
2023/05/31	0	0.00	1	216.00	217.00	-1	438	-0.23%
2023/05/26	4	212.50	0	0.00	213.50	4	487	0.82%
2023/05/25	0.1	217.00	0	0.00	214.00	0.1	495	0.02%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/22	0	0.00	0	225.00	224.00	0	489	0.00%
2023/05/19	0	0.00	0.1	228.90	223.50	-0.1	493	-0.01%
2023/05/18	3	230.00	4	230.63	229.50	-1	484	-0.21%
2023/05/17	1	231.50	0	0.00	233.00	1	478	0.21%
2023/05/15	1	233.00	0	0.00	232.00	1	465	0.21%
2023/05/12	2	234.00	2	236.00	240.00	0	452	0.00%
2023/05/11	0.1	233.00	0.1	237.00	234.00	0	425	0.00%
2023/05/08	0	0.00	0	236.75	232.50	0	426	-0.01%
2023/04/20	0	0.00	0	225.50	223.50	0	459	0.00%
2023/04/19	0.1	232.50	0	0.00	232.00	0.1	457	0.02%
2023/04/17	3	223.00	0	0.00	223.00	3	454	0.66%
2023/04/10	3	229.17	0	0.00	226.50	3	495	0.61%
2023/03/30	0	0.00	0.3	214.06	214.00	-0.3	529	-0.05%
2023/03/16	0	0.00	1	209.00	209.00	-1	819	-0.12%
2023/03/10	0	0.00	1	214.50	215.50	-1	960	-0.10%
2023/03/08	0	231.25	0	0.00	227.50	0	950	0.00%
2023/03/03	0	0.00	1	226.50	224.00	-1	921	-0.11%
2023/03/01	1	208.50	0	0.00	208.50	1	895	0.11%
2023/02/24	0	0.00	20	227.00	214.00	-20	877	-2.28%
2023/02/14	0	0.00	2	219.00	219.50	-2	800	-0.25%
2023/02/13	2	221.50	0	0.00	218.50	2	799	0.25%
2023/02/09	0	0.00	0	218.31	216.50	0	788	0.00%
2023/02/06	1	223.00	0	0.00	223.00	1	772	0.13%
2023/02/03	0	219.50	0	219.55	219.50	0	760	0.00%
2023/02/01	1	216.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	215.00	0	0.00	223.00	0	725	0.00%
2023/01/06	0	0.00	3	198.50	202.50	-3	676	-0.44%
2023/01/04	4	200.25	1	199.00	198.00	3	672	0.45%
2022/12/29	0	0.00	6	201.33	201.50	-6	657	-0.91%
2022/12/27	1	209.00	0	0.00	209.50	1	620	0.16%
2022/12/26	8	203.88	2	207.50	205.50	6	609	0.98%
2022/12/23	0	0.00	0.1	208.00	206.00	-0.1	590	-0.01%
2022/12/22	1.1	215.12	1	214.01	211.00	0	584	0.00%
2022/12/21	0.1	212.71	0	0.00	213.00	0.1	564	0.01%
2022/12/20	0	0.00	2	208.61	205.00	-2	524	-0.39%
2022/12/19	2	205.00	11	206.77	205.50	-9	458	-1.96%
2022/12/16	1	193.00	0	0.00	191.00	1	415	0.24%
2022/12/14	10	194.00	0	0.00	193.50	10	401	2.49%
2022/12/13	0	0.00	0.1	199.50	194.50	-0.1	396	-0.03%
2022/12/12	1	197.50	1	201.00	201.00	0	384	0.00%
2022/12/08	0.1	203.00	10	202.90	203.00	-9.9	326	-3.04%
2022/12/07	0	0.00	2	200.00	198.00	-2	262	-0.76%
2022/12/06	11	199.45	1	201.00	202.00	10	224	4.46%
2022/12/05	2	182.75	0	0.00	192.50	2	148	1.34%
2022/11/29	1	171.50	0	0.00	171.50	1	111	0.90%
2022/11/28	1	172.00	0	0.00	173.00	1	112	0.89%
2022/11/25	0	0.00	1	172.50	171.00	-1	113	-0.88%
2022/11/04	0	0.00	21	148.12	149.50	-21	116	-17.97%
2022/10/31	0	0.00	2	148.50	147.50	-2	125	-1.60%
2022/10/26	1	149.00	0	0.00	146.50	1	127	0.78%
2022/10/25	1	151.50	0	0.00	149.00	1	125	0.80%
2022/10/24	1	150.50	0	0.00	153.00	1	123	0.81%
2022/10/13	1	149.50	2	149.50	149.50	-1	126	-0.79%
2022/09/27	1	165.00	0	0.00	163.50	1	112	0.89%
2022/09/26	0	0.00	1	167.00	168.00	-1	111	-0.89%
2022/09/23	2	172.75	3	170.50	170.00	-1	110	-0.91%
2022/09/20	0	0.00	1	162.00	161.00	-1	106	-0.94%
2022/09/16	1	163.00	0	0.00	161.50	1	106	0.94%
2022/09/13	2	167.00	0	0.00	167.00	2	106	1.87%
2022/09/07	0	0.00	2	160.00	160.50	-2	103	-1.93%
2022/09/05	0	0.00	4	162.88	161.50	-4	101	-3.94%
2022/08/26	1	175.50	0	0.00	176.00	1	86	1.16%
2022/08/25	1	175.00	0	0.00	174.50	1	84	1.19%
2022/08/11	5	169.50	0	0.00	169.00	5	85	5.85%
2022/08/02	0	0.00	11	180.86	180.00	-11	80	-13.63%
2022/07/08	1	194.50	0	0.00	193.50	1	95	1.04%
2022/07/05	0	0.00	0.1	194.00	195.00	-0.1	99	-0.10%
2022/07/04	0.1	193.00	0	0.00	193.50	0.1	98	0.10%
2022/06/14	1	188.00	4	187.13	188.00	-3	105	-2.86%
2022/06/09	2	192.50	0	0.00	192.00	2	107	1.85%
2022/05/31	2	198.50	1	198.00	199.50	1	113	0.88%
2022/05/27	1	185.50	0	0.00	185.50	1	111	0.90%
2022/05/23	0	0.00	5	184.10	188.00	-5	114	-4.38%
2022/05/12	1	180.00	11	179.64	179.00	-10	111	-8.99%
2022/05/11	2	180.00	0	0.00	182.00	2	110	1.81%
2022/05/10	1	182.50	0	0.00	183.50	1	110	0.91%
2022/05/03	2	184.00	0	0.00	183.50	2	113	1.76%
2022/04/29	2	188.00	0	0.00	186.00	2	115	1.74%
2022/04/28	2	183.00	0	0.00	183.00	2	117	1.70%
2022/03/18	1	205.50	0	0.00	206.00	1	147	0.68%
2022/03/08	1	204.00	0	0.00	201.00	1	161	0.62%
2022/03/07	1	209.50	0	0.00	208.50	1	159	0.63%
2022/03/03	1	215.50	0	0.00	213.50	1	171	0.58%
2022/02/25	0	0.00	1	211.50	210.50	-1	189	-0.53%
2022/02/22	1	219.00	0	0.00	217.00	1	198	0.50%
2022/02/17	0.1	218.00	0	0.00	214.00	0.1	220	0.03%
2022/01/20	1	211.50	0	0.00	210.50	1	293	0.34%
2022/01/04	1	221.50	0	0.00	221.50	1	333	0.30%
2021/12/28	0	0.00	0.1	230.50	230.50	-0.1	369	-0.01%
2021/12/27	0	0.00	1	231.00	232.50	-1	367	-0.27%
2021/12/15	1	240.50	0	0.00	239.00	1	354	0.28%
2021/12/10	1	238.50	0	0.00	240.00	1	348	0.29%
2021/11/29	0	0.00	5	247.20	247.50	-5	322	-1.55%
2021/11/26	0	0.00	2	257.25	255.50	-2	317	-0.63%
2021/11/25	0	0.00	1	252.50	252.50	-1	309	-0.32%
2021/11/23	0	0.00	1	248.00	245.50	-1	311	-0.32%
2021/11/19	1	256.00	0	0.00	255.00	1	307	0.33%
2021/11/18	2	253.50	0	0.00	255.50	2	304	0.66%
2021/11/17	0.1	260.00	0	0.00	257.50	0.1	298	0.02%
2021/11/16	3	257.00	1	260.00	254.50	2	294	0.68%
2021/11/15	6	253.17	1	252.00	253.00	5	282	1.77%
2021/11/12	7	246.79	1	255.00	238.50	6	266	2.25%
2021/11/11	6	242.00	7	248.21	243.50	-1	247	-0.40%
2021/10/26	1	231.49	6	238.00	228.00	-5	211	-2.34%
2021/10/19	0	0.00	4	225.00	228.00	-4	203	-1.97%
2021/10/15	0	0.00	2	224.00	225.50	-2	192	-1.04%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	2	217.75	2	216.25	219.50	0	161	0.00%
2021/10/06	2	213.50	0	0.00	213.50	2	147	1.36%
2021/09/24	1	195.00	0	0.00	196.00	1	151	0.66%
2021/08/27	0	0.00	2	191.25	188.00	-2	169	-1.18%
2021/08/26	2	185.75	0	0.00	184.00	2	162	1.23%
2021/08/25	0	185.00	0	0.00	186.00	0	161	0.02%
2021/08/23	0	187.50	0	0.00	186.50	0	161	0.00%
2021/07/15	0	0.00	1	216.00	216.00	-1	225	-0.44%
2021/07/06	0	0.00	1	218.00	216.50	-1	232	-0.43%
2021/07/05	0.1	210.00	0	0.00	210.50	0.1	231	0.02%
2021/07/02	0	0.00	1	210.50	210.00	-1	233	-0.43%
2021/06/28	3	206.50	0	0.00	206.00	3	234	1.28%
2021/06/24	1	204.50	0	0.00	204.00	1	240	0.42%
2021/06/18	1	205.50	0	0.00	204.00	1	269	0.37%
2021/06/03	0	0.00	1	212.50	212.00	-1	298	-0.34%
2021/05/25	1	210.50	0	0.00	211.50	1	340	0.29%
2021/05/12	0	0.00	1	210.50	202.50	-1	437	-0.23%
2021/05/11	1	209.50	0	0.00	209.50	1	433	0.23%
2021/05/10	0	0.00	2	210.50	210.50	-2	437	-0.46%
2021/05/03	0	0.00	2	209.50	202.00	-2	435	-0.46%
2021/04/28	1	210.00	1	210.00	211.50	0	434	0.00%
2021/04/21	1	217.50	0	0.00	216.50	1	436	0.23%
2021/04/14	3	220.50	0	0.00	219.50	3	438	0.68%
2021/03/29	1	236.50	1	233.50	235.00	0	406	0.00%
2021/03/25	0	0.00	3	229.00	233.50	-3	393	-0.76%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/18	0	0.00	3	229.50	232.50	-3	365	-0.82%
2021/03/17	1	224.00	1	223.50	223.00	0	358	0.00%
2021/03/16	1	228.50	0	0.00	225.50	1	359	0.28%
2021/03/11	1	221.50	1	220.00	222.00	0	363	0.00%
2021/03/08	1	227.50	0	0.00	222.00	1	362	0.28%
2021/03/05	2	223.50	0	0.00	223.00	2	355	0.56%
2021/03/02	1	221.00	0	0.00	219.00	1	348	0.29%
2021/02/26	1	224.00	0	0.00	223.00	1	353	0.28%
2021/02/25	10	229.25	0	0.00	222.00	10	364	2.74%
2021/02/23	1	227.00	2	229.00	228.00	-1	348	-0.29%
2021/02/19	2	239.75	0	0.00	236.50	2	335	0.60%
2021/02/18	1	231.50	1	243.50	244.50	0	318	0.00%
2021/02/17	1	231.50	5	219.80	226.50	-4	294	-1.36%
2021/02/05	0	0.00	5	216.80	216.00	-5	275	-1.81%
2021/02/03	0	0.00	12	213.71	214.00	-12	269	-4.46%
2021/02/01	0	0.00	0.1	218.00	215.00	-0.1	274	-0.04%
2021/01/22	0	0.00	3	205.50	208.50	-3	247	-1.21%
2021/01/19	1	209.00	0	0.00	210.00	1	239	0.42%
2021/01/15	0	0.00	1	207.50	206.00	-1	233	-0.43%
2021/01/11	2	201.00	0	0.00	200.50	2	221	0.90%
2021/01/06	0	0.00	1	201.50	200.00	-1	216	-0.46%
2021/01/05	1	199.00	0	0.00	201.50	1	213	0.47%
2021/01/04	0	0.00	3	197.50	199.00	-3	214	-1.40%
2020/12/29	1	198.00	0	0.00	199.00	1	214	0.47%
2020/12/09	1	205.00	0	0.00	204.50	1	215	0.46%
2020/11/30	0	0.00	1	206.00	206.00	-1	221	-0.45%
2020/11/26	0	0.00	5	209.00	208.50	-5	230	-2.17%
2020/11/25	0	0.00	2	216.50	212.50	-2	228	-0.87%
2020/11/24	0	0.00	9	211.89	211.50	-9	220	-4.09%
2020/11/19	8.1	200.96	1	203.50	202.50	7.1	195	3.62%
2020/11/18	3.1	203.34	0	0.00	202.50	3.1	199	1.53%
2020/11/17	3	196.00	0	0.00	196.50	3	192	1.56%
2020/11/13	7.1	191.50	0	0.00	192.00	7.1	195	3.61%
2020/11/11	0	0.00	2	191.50	192.00	-2	202	-0.99%
2020/11/10	4	193.25	2	193.50	192.00	2	200	1.00%
2020/11/09	1	186.50	0	0.00	186.00	1	192	0.52%
2020/10/23	0	0.00	1	180.50	180.00	-1	214	-0.47%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/10/07	1	180.00	0	0.00	181.50	1	238	0.42%
2020/09/14	1	191.00	0	0.00	191.50	1	401	0.25%
2020/09/08	1	198.50	2	199.00	196.50	-1	446	-0.22%
2020/09/04	1	214.00	0	0.00	213.50	1	452	0.22%
2020/08/17	1	210.50	0	0.00	207.50	1	558	0.18%
2020/08/04	0	0.00	1	212.00	211.50	-1	581	-0.17%
2020/07/27	0	0.00	1	202.00	202.50	-1	608	-0.16%
2020/07/10	0	0.00	20	207.00	206.50	-20	638	-3.13%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/07/07	2	214.50	1	214.00	212.00	1	630	0.16%
2020/07/06	0	0.00	2	213.50	218.00	-2	631	-0.32%
2020/07/03	0	0.00	2	214.25	212.50	-2	628	-0.32%
2020/07/02	3	217.17	0	0.00	215.50	3	624	0.48%
2020/07/01	1	215.50	0	0.00	216.00	1	612	0.16%
2020/06/30	3	217.00	1	211.00	217.00	2	604	0.33%
2020/06/29	1	209.50	3	208.00	208.00	-2	587	-0.34%
2020/06/17	0	0.00	1	203.00	203.50	-1	534	-0.19%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/11	0	0.00	5	212.50	205.00	-5	551	-0.91%
2020/06/09	0	0.00	1	208.00	208.00	-1	559	-0.18%
2020/06/08	1	206.00	0	0.00	209.00	1	569	0.18%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/06/02	1	201.00	0	0.00	200.00	1	580	0.17%
2020/06/01	0	0.00	1	203.00	202.00	-1	577	-0.17%
2020/05/28	0	0.00	2	202.50	200.50	-2	572	-0.35%
2020/05/27	0	0.00	4	202.50	203.00	-4	573	-0.70%
2020/05/26	7	208.79	4	206.13	203.00	3	572	0.52%
2020/05/25	4	205.25	12	206.13	207.50	-8	547	-1.46%
2020/05/22	0	0.00	1	191.50	189.00	-1	516	-0.19%
2020/05/21	1	194.50	0	0.00	194.00	1	526	0.19%
2020/05/15	1	191.00	8	185.50	186.00	-7	532	-1.31%
2020/05/08	2	199.50	1	198.50	198.00	1	570	0.18%
2020/05/07	4	199.50	0	0.00	199.00	4	576	0.69%
2020/05/06	2	200.50	1	203.50	199.00	1	583	0.17%
2020/04/30	1	199.00	0	0.00	197.00	1	640	0.16%
2020/04/28	1	192.00	0	0.00	192.50	1	698	0.14%
2020/04/21	2	185.00	0	0.00	184.00	2	731	0.27%
2020/04/20	2	191.50	0	0.00	191.50	2	745	0.27%
2020/04/17	0	0.00	1	188.00	186.00	-1	746	-0.13%
2020/04/16	0	0.00	1	185.50	186.00	-1	741	-0.13%
2020/04/15	0	0.00	4	186.38	187.50	-4	745	-0.54%
2020/04/13	0	0.00	2	179.50	179.50	-2	742	-0.27%
2020/04/09	6	183.08	0	0.00	180.50	6	754	0.80%
2020/04/07	2	175.00	0	0.00	175.50	2	757	0.26%
2020/03/25	0	0.00	1	167.50	167.50	-1	774	-0.13%
2020/03/24	0	0.00	7	163.00	161.50	-7	768	-0.91%
2020/03/20	5	159.40	0	0.00	159.00	5	765	0.65%
2020/03/17	2	165.00	1	169.00	164.50	1	748	0.13%
2020/03/16	0	0.00	4	168.00	165.50	-4	743	-0.54%
2020/03/13	10	156.90	3	166.17	168.00	7	735	0.95%
2020/03/12	1	163.00	1	167.50	168.00	0	723	0.00%
2020/03/11	1	184.50	0	0.00	177.50	1	709	0.14%
2020/03/06	0	0.00	0.1	186.00	185.50	-0.1	697	-0.01%
2020/03/05	4	188.00	0	0.00	187.50	4	714	0.56%
2020/02/25	3	190.50	3	194.00	194.00	0	735	0.00%
2020/02/24	2	190.50	0	0.00	190.00	2	734	0.27%
2020/02/20	3	200.00	2	198.50	198.00	1	730	0.14%
2020/02/19	5	198.60	3	199.17	198.50	2	744	0.27%
2020/02/18	5	196.50	5	196.00	196.00	0	749	0.00%
2020/02/17	3	195.50	4	194.63	194.50	-1	769	-0.13%
2020/02/14	5	202.20	3	202.50	202.50	2	761	0.26%
2020/02/13	3	204.50	3	203.67	202.00	0	757	0.00%
2020/02/12	3	202.50	5	203.00	203.50	-2	754	-0.26%
2020/02/11	4	199.25	3	200.00	200.00	1	768	0.13%
2020/02/10	0	0.00	1	189.00	193.50	-1	769	-0.13%
2020/02/07	3	199.67	0	0.00	198.50	3	785	0.38%
2020/02/06	2	202.25	2	201.25	203.50	0	782	0.00%
2020/02/05	4	200.75	6	202.83	201.50	-2	777	-0.26%
2020/02/04	3	189.33	4	194.13	194.00	-1	745	-0.13%
2020/02/03	2	184.25	1	185.00	184.00	1	728	0.14%
2020/01/31	8	203.25	14	205.46	204.00	-6	719	-0.83%
2020/01/30	2	221.50	0	0.00	221.50	2	686	0.29%
2020/01/20	1	245.00	0	0.00	246.00	1	689	0.15%
2020/01/16	0	0.00	1	250.50	249.00	-1	719	-0.14%
2020/01/15	1	251.00	0	0.00	251.00	1	745	0.13%
2020/01/14	5	243.00	3	246.00	248.00	2	732	0.27%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/10	0	0.00	1	236.50	236.50	-1	729	-0.14%
2020/01/06	2	236.00	0	0.00	234.50	2	780	0.26%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2019/12/27	2	237.50	1	238.50	237.00	1	919	0.11%
2019/12/26	1	239.00	1	239.50	239.00	0	935	0.00%
2019/12/25	0	0.00	1	241.00	239.50	-1	940	-0.11%
2019/12/24	2	239.50	0	0.00	240.00	2	948	0.21%
2019/12/23	3.1	242.18	0	0.00	242.00	3.1	957	0.32%
2019/12/20	2	236.50	0	0.00	235.00	2	959	0.21%
2019/12/16	2	233.50	0	0.00	234.00	2	1,028	0.19%
2019/12/13	2	233.50	0	0.00	229.00	2	1,060	0.19%
2019/12/12	3	232.50	0	0.00	232.00	3	1,061	0.28%
2019/12/11	8	233.25	0	0.00	233.00	8	1,063	0.75%
2019/12/10	2	234.75	0	0.00	234.00	2	1,070	0.19%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/04	0	0.00	15	234.00	232.00	-15	1,131	-1.33%
2019/12/03	3	235.50	3	237.50	237.50	0	1,139	0.00%
2019/12/02	0	0.00	1	234.00	234.00	-1	1,137	-0.09%
2019/11/29	2	239.75	0	0.00	239.00	2	1,119	0.18%
2019/11/25	0	0.00	1	250.00	249.50	-1	1,097	-0.09%
2019/11/22	2	249.50	0	0.00	249.50	2	1,094	0.18%
2019/11/19	0	0.00	1	252.00	253.00	-1	1,083	-0.09%
2019/11/18	1	253.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	3	250.17	3	250.33	251.00	0	1,074	0.00%
2019/11/14	2	251.00	2	250.75	250.50	0	1,067	0.00%
2019/11/13	0	0.00	3	246.00	244.00	-3	1,045	-0.29%
2019/11/11	1	241.50	0	0.00	239.00	1	1,040	0.10%
2019/11/08	2	242.00	11	242.14	240.50	-9	1,033	-0.87%
2019/11/07	3	254.00	0	0.00	250.00	3	1,007	0.30%
2019/11/06	3	252.50	1	250.00	252.50	2	996	0.20%
2019/11/05	0	0.00	1	247.50	247.50	-1	974	-0.10%
2019/11/04	2	246.75	2	248.00	248.50	0	970	0.00%
2019/11/01	0	0.00	1	244.50	246.00	-1	964	-0.10%
2019/10/30	1	246.00	5	245.50	245.00	-4	955	-0.42%
2019/10/29	1	240.00	11	244.45	240.00	-10	936	-1.07%
2019/10/25	1	243.00	3	244.17	242.50	-2	930	-0.21%
2019/10/24	2	248.00	2	247.75	247.00	0	922	0.00%
2019/10/23	1	241.50	0	0.00	241.00	1	902	0.11%
2019/10/21	0	0.00	3	228.50	232.00	-3	873	-0.34%
2019/10/18	0	0.00	2	231.50	230.50	-2	866	-0.23%
2019/10/17	1	237.50	1	235.00	235.00	0	858	0.00%
2019/10/16	3	236.00	0	0.00	233.50	3	857	0.35%
2019/10/15	4	235.13	4	235.63	235.50	0	840	0.00%
2019/10/14	1	234.00	0	0.00	232.00	1	821	0.12%
2019/10/09	6	234.00	4	233.88	232.00	2	806	0.25%
2019/10/08	3	227.83	1	228.50	229.00	2	736	0.27%
2019/10/07	6	225.75	3	225.17	226.50	3	706	0.42%
2019/10/04	1	218.00	3	218.33	222.50	-2	684	-0.29%
2019/10/03	2	222.75	3	222.50	220.50	-1	675	-0.15%
2019/10/02	7	218.64	5	217.30	220.50	2	644	0.31%
2019/10/01	6	213.00	2	212.25	212.00	4	628	0.64%
2019/09/27	3	213.17	3	211.83	212.00	0	628	0.00%
2019/09/26	1	218.00	0	0.00	216.50	1	624	0.16%
2019/09/25	2	223.00	1	226.00	221.00	1	612	0.16%
2019/09/24	1	220.50	1	221.50	220.00	0	601	0.00%
2019/09/20	2	215.00	1	217.00	213.50	1	583	0.17%
2019/09/19	1	217.00	1	218.50	216.50	0	564	0.00%
2019/09/18	2	205.25	3	210.00	213.00	-1	539	-0.19%
2019/09/17	0	0.00	1	202.50	201.00	-1	510	-0.20%
2019/09/11	1	204.00	0	0.00	201.50	1	499	0.20%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/09	3	200.83	0	0.00	200.50	3	482	0.62%
2019/09/06	13	217.42	0	0.00	212.00	13	455	2.85%
2019/09/04	2	218.00	0	0.00	220.00	2	410	0.49%
2019/09/03	0	0.00	1	223.00	222.50	-1	406	-0.25%
2019/08/30	1	224.50	0	0.00	221.00	1	408	0.24%
2019/08/27	1	223.50	0	0.00	220.50	1	406	0.25%
2019/08/21	1	228.00	0	0.00	231.00	1	427	0.23%
2019/08/20	0	0.00	1	232.00	234.00	-1	428	-0.23%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/16	2	222.75	0	0.00	223.00	2	446	0.45%
2019/08/12	1	229.50	0	0.00	229.00	1	514	0.19%
2019/08/08	10	233.00	0	0.00	233.50	10	524	1.91%
2019/08/07	1	233.50	5	232.50	231.00	-4	530	-0.75%
2019/08/06	1	222.50	0	0.00	226.00	1	539	0.19%
2019/08/05	1	231.50	0	0.00	229.50	1	542	0.18%
2019/08/02	3	239.00	0	0.00	238.00	3	544	0.55%
2019/07/30	2	245.50	0	0.00	245.50	2	555	0.36%
2019/07/29	1	250.50	0	0.00	249.50	1	555	0.18%
2019/07/26	6	254.92	1	260.50	254.50	5	555	0.90%
2019/07/25	9	260.89	0	0.00	259.00	9	557	1.61%
2019/07/22	0	0.00	2	278.25	274.50	-2	543	-0.37%
2019/07/19	2	277.75	1	280.00	277.00	1	544	0.18%
2019/07/18	1	278.00	5	278.50	277.00	-4	541	-0.74%
2019/07/17	1	274.00	0	0.00	272.50	1	532	0.19%
2019/07/16	2	274.25	0	0.00	272.00	2	533	0.38%
2019/07/15	6	272.17	0	0.00	275.50	6	533	1.12%
2019/07/10	0	0.00	5	273.00	271.50	-5	535	-0.93%
2019/07/03	5	281.50	0	0.00	271.50	5	535	0.93%
2019/07/02	0	0.00	1	276.50	276.00	-1	538	-0.19%
2019/07/01	2	274.50	4	273.63	276.50	-2	537	-0.37%
2019/06/28	1	266.50	0	0.00	267.50	1	527	0.19%
2019/06/20	0	0.00	1	261.00	262.00	-1	535	-0.19%
2019/06/18	1	251.50	0	0.00	252.00	1	532	0.19%
2019/06/14	1	258.00	0	0.00	253.00	1	535	0.19%
2019/06/06	0	0.00	1	259.00	258.50	-1	562	-0.18%
2019/06/04	1	251.00	0	0.00	251.00	1	564	0.18%
2019/05/30	0	0.00	4	258.50	264.50	-4	576	-0.69%
2019/05/29	0	0.00	1	257.50	254.00	-1	572	-0.17%
2019/05/28	3	252.50	0	0.00	252.50	3	575	0.52%
2019/05/24	5	255.60	1	259.00	255.50	4	576	0.69%
2019/05/23	0	0.00	5	272.00	266.50	-5	572	-0.87%
2019/05/22	2	274.75	1	277.00	271.00	1	559	0.18%
2019/05/21	3	277.00	7	277.86	280.50	-4	552	-0.72%
2019/05/20	2	267.75	3	269.17	270.00	-1	525	-0.19%
2019/05/17	0	0.00	2	262.25	265.00	-2	507	-0.39%
2019/05/16	0	0.00	1	255.50	254.00	-1	496	-0.20%
2019/05/15	1	251.50	0	0.00	248.00	1	499	0.20%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	1	250.50	252.50	-1	520	-0.19%
2019/05/06	0	0.00	2	256.00	256.50	-2	550	-0.36%
2019/05/03	1	258.50	0	0.00	258.00	1	555	0.18%
2019/04/29	2	251.00	5	252.00	249.50	-3	568	-0.53%
2019/04/26	0	0.00	2	260.50	255.00	-2	593	-0.34%
2019/04/25	2	256.00	0	0.00	255.50	2	605	0.33%
2019/04/24	0	0.00	2	258.00	257.00	-2	608	-0.33%
2019/04/23	2	260.50	0	0.00	259.50	2	606	0.33%
2019/04/22	1	264.00	0	0.00	263.00	1	607	0.16%
2019/04/19	2	263.75	0	0.00	262.00	2	608	0.33%
2019/04/17	1	259.00	0	0.00	258.50	1	618	0.16%
2019/04/15	1	262.50	0	0.00	261.50	1	620	0.16%
2019/04/12	1	270.00	0	0.00	267.00	1	618	0.16%
2019/04/10	1	272.00	0	0.00	274.00	1	629	0.16%
2019/04/08	1	276.00	0	0.00	273.00	1	630	0.16%
2019/03/27	0	0.00	2	297.75	296.50	-2	625	-0.32%
2019/03/26	0	0.00	1	289.00	291.00	-1	611	-0.16%
2019/03/25	1	279.00	0	0.00	282.00	1	608	0.16%
2019/03/22	0	0.00	1	281.50	283.00	-1	620	-0.16%
2019/03/13	1	279.00	0	0.00	276.00	1	678	0.15%
2019/03/12	1	282.00	0	0.00	279.50	1	677	0.15%
2019/03/08	9	278.33	0	0.00	278.00	9	712	1.26%
2019/03/06	0	0.00	1	276.50	278.00	-1	721	-0.14%
2019/03/05	3	274.00	0	0.00	274.00	3	732	0.41%
2019/02/26	2	287.75	0	0.00	280.50	2	748	0.27%
2019/02/25	1	292.00	0	0.00	292.00	1	762	0.13%
2019/02/22	1	290.50	0	0.00	291.50	1	766	0.13%
2019/02/18	0	0.00	1	308.50	311.50	-1	776	-0.13%
2019/02/15	1	308.00	0	0.00	305.50	1	787	0.13%
2019/02/14	1	307.00	1	310.00	307.00	0	806	0.00%
2019/02/13	1	308.50	2	314.75	313.00	-1	808	-0.12%
2019/02/12	6	304.33	2	300.75	303.00	4	803	0.50%
2019/02/11	1	298.00	1	297.00	296.00	0	818	0.00%
2019/01/30	1	289.50	2	291.00	289.00	-1	840	-0.12%
2019/01/28	0	0.00	2	271.50	281.50	-2	840	-0.24%
2019/01/24	1	273.00	1	267.50	271.00	0	889	0.00%
2019/01/23	1	269.00	11	268.91	268.50	-10	907	-1.10%
2019/01/22	3	266.50	4	266.50	265.50	-1	916	-0.11%
2019/01/21	1	266.00	0	0.00	268.00	1	924	0.11%
2019/01/17	0	0.00	1	257.50	252.00	-1	911	-0.11%
2019/01/15	1	248.00	0	0.00	249.50	1	920	0.11%
2019/01/10	0	0.00	1	258.00	253.00	-1	989	-0.10%
2019/01/09	2	262.50	3	261.00	261.00	-1	994	-0.10%
2019/01/08	2	259.75	2	257.00	257.00	0	1,007	0.00%
2019/01/03	4	256.88	4	259.25	252.50	0	1,058	0.00%
2019/01/02	2	256.50	1	253.00	253.00	1	1,067	0.09%
2018/12/27	1	249.50	0	0.00	245.50	1	1,085	0.09%
2018/12/25	1	246.00	2	246.50	245.00	-1	1,094	-0.09%
2018/12/21	1	245.00	1	252.00	256.00	0	1,108	0.00%
2018/12/18	0	0.00	1	255.50	255.00	-1	1,146	-0.09%
2018/12/17	10	262.00	0	0.00	261.00	10	1,160	0.86%
2018/12/14	1	262.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	0	0.00	1	270.00	261.00	-1	1,202	-0.08%
2018/12/12	1	261.00	1	263.50	261.00	0	1,195	0.00%
2018/12/07	1	251.50	11	250.91	254.50	-10	1,196	-0.84%
2018/12/05	0	0.00	1	252.00	262.50	-1	1,206	-0.08%
2018/12/03	0	0.00	1	260.00	265.00	-1	1,197	-0.08%
2018/11/29	13	241.85	0	0.00	238.00	13	1,179	1.10%
2018/11/28	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2018/11/27	0	0.00	1	234.50	236.50	-1	1,160	-0.09%
2018/11/22	1	232.00	4	229.63	228.50	-3	1,167	-0.26%
2018/11/20	1	226.00	1	222.00	222.50	0	1,157	0.00%
2018/11/16	0	0.00	2	222.25	222.50	-2	1,182	-0.17%
2018/11/14	2	221.75	1	225.00	220.00	1	1,184	0.08%
2018/11/13	2	216.00	0	0.00	227.00	2	1,182	0.17%
2018/11/09	0	0.00	5	224.60	225.00	-5	1,203	-0.42%
2018/11/07	7	221.07	7	224.71	226.00	0	1,215	0.00%
2018/11/06	8	223.06	8	222.44	222.00	0	1,203	0.00%
2018/11/05	5	222.80	2	223.75	220.50	3	1,207	0.25%
2018/11/02	6	227.33	0	0.00	222.00	6	1,194	0.50%
2018/11/01	20	218.78	21	203.21	219.50	-1	1,170	-0.09%
2018/10/31	2	205.50	2	201.00	205.50	0	1,138	0.00%
2018/10/30	15	196.77	15	195.00	197.00	0	1,127	0.00%
2018/10/26	0	0.00	3	208.33	200.50	-3	1,141	-0.26%
2018/10/25	1	210.00	0	0.00	209.00	1	1,135	0.09%
2018/10/23	1	216.50	1	223.00	212.00	0	1,131	0.00%
2018/10/22	2	228.00	1	228.50	225.50	1	1,123	0.09%
2018/10/19	1	222.00	1	215.50	222.00	0	1,106	0.00%
2018/10/18	2	213.25	0	0.00	209.00	2	1,089	0.18%
2018/10/16	0	0.00	1	210.00	210.00	-1	1,084	-0.09%
2018/10/15	1	210.00	0	0.00	212.50	1	1,082	0.09%
2018/10/12	1	192.50	0	0.00	202.50	1	1,089	0.09%
2018/10/09	1	207.00	1	202.00	205.00	0	1,101	0.00%
2018/10/05	0	0.00	1	210.00	210.00	-1	1,161	-0.09%
2018/10/02	0	0.00	1	234.00	232.50	-1	1,218	-0.08%
2018/10/01	0	0.00	1	238.00	235.50	-1	1,224	-0.08%
2018/09/27	2	228.00	3	228.00	226.00	-1	1,237	-0.08%
2018/09/26	1	234.00	0	0.00	233.00	1	1,233	0.08%
2018/09/25	2	229.00	2	231.00	230.00	0	1,237	0.00%
2018/09/21	1	222.00	0	0.00	222.00	1	1,238	0.08%
2018/09/19	2	234.75	2.2	234.09	229.50	-0.2	1,213	-0.01%
2018/09/18	0	0.00	1	248.50	245.00	-1	1,199	-0.08%
2018/09/17	1	240.00	0	0.00	244.00	1	1,203	0.08%
2018/09/13	1	233.50	0	0.00	230.00	1	1,210	0.08%
2018/09/10	2	253.25	0	0.00	243.50	2	1,238	0.16%
2018/09/06	0	0.00	10	263.00	263.50	-10	1,263	-0.79%
2018/08/30	1	274.50	3	272.00	270.50	-2	1,409	-0.14%
2018/08/24	2	244.25	3	245.17	243.50	-1	1,448	-0.07%
2018/08/23	1	253.00	1	255.50	251.00	0	1,446	0.00%
2018/08/20	1	257.00	1	254.50	256.50	0	1,506	0.00%
2018/08/17	1	250.00	1	253.00	249.00	0	1,532	0.00%
2018/08/16	1	245.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	1	250.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	266.50	0	0.00	268.00	1	1,607	0.06%
2018/08/09	0	0.00	1	281.00	278.00	-1	1,753	-0.06%
2018/08/07	1	289.00	1	289.00	288.50	0	1,826	0.00%
2018/08/06	1	288.50	3	286.50	294.00	-2	1,896	-0.11%
2018/08/01	0	0.00	12	278.42	277.00	-12	1,977	-0.61%
2018/07/31	3	271.50	0	0.00	278.00	3	2,017	0.15%
2018/07/30	12	276.42	0	0.00	273.50	12	2,056	0.58%
2018/07/19	7	310.50	11	302.36	299.00	-4	2,408	-0.17%
2018/07/18	0	0.00	1	315.50	300.50	-1	2,425	-0.04%
2018/07/17	2	331.00	3	329.17	328.50	-1	2,403	-0.04%
2018/07/16	5	336.30	10	333.60	340.00	-5	2,420	-0.21%
2018/07/13	1	328.50	4	333.88	339.50	-3	2,405	-0.12%
2018/07/12	2	308.25	1	310.00	309.00	1	2,375	0.04%
2018/07/11	1	298.50	1	301.00	308.50	0	2,382	0.00%
2018/07/10	1	303.50	1	306.00	307.50	0	2,381	0.00%
2018/07/04	0	0.00	1	288.00	288.50	-1	2,464	-0.04%
2018/07/03	5	282.40	0	0.00	280.00	5	2,543	0.20%
2018/07/02	8	299.81	1	298.00	295.50	7	2,562	0.27%
2018/06/29	0	0.00	2	294.00	297.00	-2	2,582	-0.08%
2018/06/22	1	280.00	2	280.00	274.00	-1	2,888	-0.03%
2018/06/21	3	284.00	1	282.00	283.00	2	2,959	0.07%
2018/06/20	2	280.50	2	279.75	278.00	0	2,974	0.00%
2018/06/19	0	0.00	2	280.75	283.00	-2	2,977	-0.07%
2018/06/15	2	274.00	1	280.00	272.50	1	2,961	0.03%
2018/06/14	1	280.00	4	282.25	275.50	-3	2,973	-0.10%
2018/06/13	15	307.63	1	310.00	285.00	14	2,973	0.47%
2018/06/12	3	282.50	11	298.18	301.00	-8	2,953	-0.27%
2018/06/08	1	277.50	0	0.00	270.00	1	2,897	0.03%
2018/06/04	1	272.00	1	282.00	273.50	0	2,919	0.00%
2018/05/25	2	277.75	11	278.91	275.00	-9	2,857	-0.31%
2018/05/24	0	0.00	2	278.25	278.50	-2	2,831	-0.07%
2018/05/23	2	271.50	2	272.25	272.50	0	2,800	0.00%
2018/05/22	7	268.64	2	262.75	261.00	5	2,773	0.18%
2018/05/21	2	263.00	1	260.00	261.00	1	2,729	0.04%
2018/05/18	2	255.25	3	251.83	267.00	-1	2,678	-0.04%
2018/05/17	1	244.00	0	0.00	244.50	1	2,593	0.04%
2018/05/16	1	253.50	1	255.00	251.50	0	2,566	0.00%
2018/05/15	6	262.50	5	259.00	259.00	1	2,547	0.04%
2018/05/14	6.2	244.98	6	253.67	257.50	0.2	2,509	0.01%
2018/05/11	4	236.00	1	243.00	234.50	3	2,437	0.12%
2018/05/10	2	237.50	8	238.44	235.00	-6	2,393	-0.25%
2018/05/09	4	228.50	5	229.00	228.00	-1	2,343	-0.04%
2018/05/08	6	232.08	6	230.42	225.00	0	2,327	0.00%
2018/05/07	7	239.21	9	238.11	236.00	-2	2,292	-0.09%
2018/05/04	16	227.78	24	229.98	235.50	-8	2,259	-0.35%
2018/05/03	19	222.37	20	221.85	224.00	-1	2,134	-0.05%
2018/05/02	1	206.50	6	209.00	207.00	-5	1,994	-0.25%
2018/04/30	2	198.00	0	0.00	195.00	2	1,957	0.10%
2018/04/27	3	193.33	3	188.50	197.50	0	1,962	0.00%
2018/04/26	9	200.39	16.2	189.54	189.50	-7.2	1,934	-0.37%
2018/04/25	4	204.50	2	200.25	204.00	2	1,899	0.11%
2018/04/24	5	207.40	7.1	192.46	189.00	-2.1	1,866	-0.11%
2018/04/23	14	205.68	7	205.21	205.50	7	1,827	0.38%
2018/04/20	8	207.00	3	207.33	201.50	5	1,816	0.28%
2018/04/19	4	206.75	3	208.83	206.50	1	1,788	0.06%
2018/04/18	7	205.71	5	206.00	206.00	2	1,771	0.11%
2018/04/17	3	208.33	0	0.00	201.50	3	1,759	0.17%
2018/04/16	4	206.75	0	0.00	206.00	4	1,744	0.23%
2018/04/13	2	212.75	1	213.50	205.00	1	1,767	0.06%
2018/04/11	5	215.50	0	0.00	218.00	5	1,735	0.29%
2018/04/10	4	214.00	8	219.69	213.00	-4	1,717	-0.23%
2018/04/09	1.1	212.57	30	214.27	225.50	-29	1,644	-1.76%
2018/04/03	4	207.25	5	206.30	206.00	-1	1,556	-0.06%
2018/04/02	5	202.60	16	205.66	204.50	-11	1,530	-0.72%
2018/03/31	15	207.93	10	212.10	202.50	5	1,498	0.33%
2018/03/30	0	0.00	1	201.50	200.00	-1	1,454	-0.07%
2018/03/29	2	204.50	9	205.17	195.50	-7	1,443	-0.48%
2018/03/28	6	190.25	8	194.63	198.00	-2	1,363	-0.15%
2018/03/27	4	183.00	2	188.00	180.00	2	1,295	0.15%
2018/03/26	2.3	170.33	6	174.33	181.50	-3.8	1,226	-0.31%
2018/03/23	4	161.38	3	164.00	165.00	1	1,152	0.09%
2018/03/22	0	0.00	1	164.00	160.00	-1	1,137	-0.09%
2018/03/21	0	0.00	2	166.50	167.00	-2	1,130	-0.18%
2018/03/20	1	166.50	0	0.00	164.50	1	1,139	0.09%
2018/03/19	1	163.00	2	163.50	166.50	-1	1,142	-0.09%
2018/03/16	3	163.00	7	165.43	161.50	-4	1,205	-0.33%
2018/03/15	2	160.50	2	159.00	158.50	0	1,185	0.00%
2018/03/14	1	160.00	1	158.50	159.00	0	1,257	0.00%
2018/03/13	1	155.50	1	156.50	156.00	0	1,257	0.00%
2018/03/12	3	158.67	4	157.50	157.50	-1	1,258	-0.08%
2018/03/09	2	154.75	3	153.83	154.00	-1	1,244	-0.08%
2018/03/08	4	151.88	2	152.00	150.50	2	1,255	0.16%
2018/03/06	0	0.00	1	144.50	143.50	-1	1,244	-0.08%
2018/03/02	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/02/27	1	153.00	0	0.00	149.00	1	1,319	0.08%
2018/02/22	2	148.50	1	149.00	148.00	1	1,374	0.07%
2018/02/21	0	0.00	2	142.50	142.00	-2	1,389	-0.14%
2018/02/12	1	135.50	0	0.00	133.00	1	1,437	0.07%
2018/02/09	1	128.00	3	129.67	134.50	-2	1,439	-0.14%
2018/02/08	3	140.67	2	137.50	135.50	1	1,424	0.07%
2018/02/07	2	135.50	0	0.00	139.00	2	1,404	0.14%
2018/02/06	1	126.50	1	136.00	126.50	0	1,403	0.00%
2018/02/01	0	0.00	2	141.50	142.00	-2	1,405	-0.14%
2018/01/31	0	0.00	4	142.00	143.00	-4	1,395	-0.29%
2018/01/30	2	141.00	4	139.50	139.50	-2	1,387	-0.14%
2018/01/29	10	139.75	2	139.25	138.50	8	1,374	0.58%
2018/01/24	0	0.00	10	131.50	131.50	-10	1,369	-0.73%
2018/01/19	0	0.00	1	134.00	133.50	-1	1,341	-0.07%
2018/01/09	2	132.00	1	134.00	131.50	1	1,332	0.08%
2018/01/08	6	145.83	1	146.50	146.00	5	1,287	0.39%
2018/01/05	1	142.00	4	143.38	144.00	-3	1,278	-0.23%
2018/01/03	0	0.00	1	148.50	148.50	-1	1,252	-0.08%