江興鍛 (4528)-元大-內湖券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	29.65	29.50	-0.3	41	-0.72%
2023/12/04	3	31.30	0	0.00	31.45	3	39	7.64%
2023/10/26	0	31.10	0	0.00	30.75	0	45	0.00%
2023/10/02	1	31.70	0	0.00	31.70	1	49	2.03%
2023/09/18	0.5	32.45	0	0.00	32.40	0.5	45	1.11%
2023/09/13	0.1	32.70	0	0.00	32.60	0.1	43	0.23%
2023/09/11	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/09/07	0.2	32.50	0	0.00	32.35	0.2	42	0.47%
2023/07/14	0	0.00	0	34.55	34.15	0	48	0.00%
2023/06/26	0	35.70	0	0.00	35.05	0	59	0.00%
2023/06/07	1	34.85	0	0.00	34.85	1	61	1.62%
2023/05/31	1	34.60	0	0.00	34.55	1	61	1.62%
2023/05/03	0.1	35.00	0	0.00	34.75	0.1	62	0.16%
2023/04/10	0	0.00	10	34.10	35.25	-10	44	-22.42%
2023/04/07	0	0.00	10	33.20	33.80	-10	42	-23.39%
2023/03/07	18	34.19	0	0.00	33.95	18	38	47.12%
2023/03/01	2	34.00	0	0.00	34.30	2	37	5.27%
2022/01/07	0	0.00	8	41.36	41.40	-8	34	-23.27%
2021/08/20	1	40.70	0	0.00	41.85	1	62	1.59%
2021/05/10	1	48.45	0	0.00	48.65	1	293	0.34%
2021/05/03	0	0.00	5	48.80	48.70	-5	319	-1.57%
2021/04/28	0	0.00	5	50.20	50.30	-5	389	-1.29%
2021/04/26	1	50.40	0	0.00	50.40	1	459	0.22%
2021/04/22	1	52.00	0	0.00	50.60	1	483	0.21%
2021/04/19	0	0.00	1	52.50	52.30	-1	506	-0.20%
2021/04/15	0	0.00	2	51.55	51.90	-2	551	-0.36%
2021/04/14	2	50.35	0	0.00	50.60	2	585	0.34%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/08	4	53.43	0	0.00	53.20	4	643	0.62%
2021/03/16	0	0.00	1	55.60	55.90	-1	642	-0.16%
2021/03/15	1	55.10	1	54.10	56.30	0	635	0.00%
2021/03/11	0	0.00	4	52.45	53.60	-4	604	-0.66%
2021/02/26	1	50.20	0	0.00	50.10	1	597	0.17%
2021/02/25	1	50.80	0	0.00	51.20	1	594	0.17%
2021/02/23	1	52.00	0	0.00	52.80	1	590	0.17%
2021/02/22	0	0.00	3	51.77	52.90	-3	587	-0.51%
2021/02/18	2	50.05	0	0.00	50.40	2	581	0.34%
2021/02/17	11	49.25	0	0.00	50.40	11	583	1.89%
2021/01/29	0	0.00	2	50.00	48.55	-2	590	-0.34%
2021/01/28	3	51.00	10	50.86	51.50	-7	585	-1.20%
2021/01/27	3	52.07	0	0.00	52.00	3	585	0.51%
2021/01/26	5	52.10	5	51.50	51.50	0	583	0.00%
2021/01/25	1	52.30	0	0.00	51.70	1	575	0.17%
2021/01/22	5	53.80	6	53.82	53.60	-1	565	-0.18%
2021/01/21	8	56.60	0	0.00	55.10	8	553	1.45%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	2	53.85	1	54.70	54.70	1	430	0.23%
2021/01/18	0	0.00	2	53.95	55.20	-2	416	-0.48%
2021/01/15	2	52.50	3	53.17	52.40	-1	397	-0.25%
2021/01/14	2	52.25	1	52.60	52.20	1	386	0.26%
2021/01/13	2	53.55	1	54.20	53.20	1	377	0.27%
2021/01/11	3	55.80	0	0.00	55.50	3	357	0.84%
2021/01/08	0	0.00	1	55.40	55.60	-1	331	-0.30%
2021/01/07	6	55.82	5	54.78	57.30	1	307	0.33%
2021/01/06	2	53.80	4	54.15	54.90	-2	271	-0.74%
2021/01/05	0	0.00	1	52.30	52.30	-1	228	-0.44%
2021/01/04	2	51.30	8	52.34	51.90	-6	221	-2.71%
2020/12/31	5	51.58	2	51.65	51.50	3	212	1.41%
2020/12/30	14	51.34	7	52.09	53.30	7	194	3.61%
2020/12/25	0.5	47.00	0	0.00	46.95	0.5	146	0.37%
2020/12/01	0	0.00	2	48.30	48.30	-2	124	-1.61%
2020/11/25	2	48.35	0	0.00	47.50	2	130	1.54%
2020/11/17	0	0.00	1	48.20	47.80	-1	114	-0.87%
2020/11/16	2	48.60	1	49.10	48.75	1	114	0.88%
2020/11/10	0	0.00	1	47.00	46.75	-1	97	-1.02%
2020/11/09	1	44.80	0	0.00	44.90	1	82	1.21%
2020/11/03	0	0.00	1	42.40	43.45	-1	69	-1.44%
2020/10/21	0	0.00	1	42.35	42.25	-1	69	-1.45%
2020/09/07	0	0.00	1	43.50	42.20	-1	72	-1.37%
2020/08/26	0	0.00	3	41.82	42.00	-3	65	-4.60%
2020/08/21	0	0.00	2	39.90	39.90	-2	63	-3.13%
2020/08/20	0	0.00	4	39.61	39.60	-4	64	-6.23%
2020/08/19	4	41.11	0	0.00	40.80	4	64	6.21%
2020/07/28	0	0.00	1	39.80	38.50	-1	68	-1.45%
2020/06/03	1	41.35	0	0.00	41.10	1	110	0.91%
2020/06/01	0	0.00	7	40.15	40.90	-7	108	-6.43%
2020/05/26	2	41.65	0	0.00	40.50	2	113	1.77%
2020/05/07	0	0.00	4	38.43	38.50	-4	115	-3.47%
2020/05/04	2	38.55	3	38.32	38.25	-1	115	-0.86%
2020/04/30	5	39.44	0	0.00	39.50	5	117	4.25%
2020/03/26	0	0.00	10	31.20	31.00	-10	117	-8.51%
2020/01/02	0	0.00	1	49.35	49.30	-1	229	-0.44%
2019/12/24	1	48.45	0	0.00	48.45	1	253	0.40%
2019/12/10	0	0.00	1	49.30	49.25	-1	339	-0.29%
2019/11/29	5	51.00	0	0.00	51.00	5	415	1.20%
2019/11/06	2	53.30	0	0.00	53.30	2	433	0.46%
2019/10/29	0	0.00	10	55.20	55.40	-10	413	-2.42%
2019/10/24	2	56.95	1	57.00	57.20	1	400	0.25%
2019/10/23	0	0.00	2	55.30	56.50	-2	376	-0.53%
2019/10/22	0	0.00	1	53.60	53.60	-1	367	-0.27%
2019/10/21	3	53.03	0	0.00	52.00	3	361	0.83%
2019/09/20	0	0.00	1	56.00	55.80	-1	298	-0.34%
2019/09/18	1	57.60	0	0.00	56.10	1	286	0.35%
2019/09/12	0	0.00	1	57.60	56.90	-1	239	-0.42%
2019/09/11	2	56.15	2	55.40	55.60	0	213	0.00%
2019/09/10	0	0.00	2	54.05	54.80	-2	185	-1.08%
2019/08/29	2	48.00	2	48.50	49.10	0	110	0.00%
2019/08/26	0	0.00	1	43.80	43.75	-1	87	-1.14%
2019/05/10	1	54.80	0	0.00	54.80	1	289	0.35%
2019/05/08	10	53.00	0	0.00	53.00	10	274	3.64%
2019/05/07	0	0.00	1	54.60	54.20	-1	269	-0.37%
2019/05/06	1	57.90	5	58.30	56.60	-4	262	-1.52%
2019/05/03	5	59.40	0	0.00	60.00	5	256	1.95%
2019/04/19	0	0.00	1	53.30	53.30	-1	288	-0.35%
2019/04/18	1	55.20	9	54.00	54.00	-8	292	-2.73%
2019/04/15	5	53.30	0	0.00	53.30	5	292	1.71%
2019/04/12	4	52.70	0	0.00	52.70	4	295	1.35%
2019/02/20	0	0.00	7	56.50	57.00	-7	401	-1.74%
2019/02/15	0	0.00	1	56.70	56.60	-1	394	-0.25%
2019/02/14	1	59.50	0	0.00	57.50	1	389	0.26%
2019/01/22	0	0.00	1	54.40	54.40	-1	367	-0.27%
2019/01/18	1	56.20	0	0.00	56.00	1	358	0.28%
2019/01/17	0	0.00	1	55.20	54.00	-1	343	-0.29%
2019/01/16	2	55.65	2	55.35	54.50	0	338	0.00%
2019/01/15	2	54.05	2	54.35	54.80	0	315	0.00%
2019/01/14	0	0.00	1	51.00	51.20	-1	282	-0.35%
2019/01/10	0	0.00	1	50.00	49.65	-1	277	-0.36%
2018/12/25	0	0.00	1	48.50	47.80	-1	293	-0.34%
2018/12/21	1	48.70	0	0.00	48.80	1	295	0.34%
2018/12/18	1	51.60	1	50.00	50.00	0	302	0.00%
2018/12/17	1	50.90	2.2	51.71	51.60	-1.2	288	-0.43%
2018/12/14	1	49.50	1.3	50.12	50.10	-0.3	263	-0.10%
2018/12/11	2	48.33	1	48.80	48.20	1	255	0.39%
2018/12/10	3	48.67	1	48.15	48.15	2	257	0.78%
2018/12/07	2	49.70	0	0.00	50.00	2	254	0.78%
2018/12/06	1	49.40	3	49.57	50.00	-2	243	-0.82%
2018/12/04	0	0.00	5	52.00	49.65	-5	230	-2.17%
2018/11/19	0	0.00	1	44.50	45.20	-1	255	-0.39%
2018/11/12	0	0.00	1	43.80	43.80	-1	269	-0.37%
2018/11/08	1	43.40	0	0.00	43.10	1	281	0.35%
2018/10/24	5	41.20	0	0.00	41.00	5	364	1.37%
2018/10/18	0	0.00	2	43.35	43.45	-2	426	-0.47%
2018/10/09	1	47.00	0	0.00	46.60	1	413	0.24%
2018/10/03	1	52.10	0	0.00	52.10	1	453	0.22%
2018/09/26	7	53.59	0	0.00	54.00	7	490	1.43%
2018/09/17	1	51.50	0	0.00	51.60	1	496	0.20%
2018/09/05	1	59.20	1	58.60	58.60	0	510	0.00%
2018/09/04	0	0.00	1	59.00	59.60	-1	513	-0.19%
2018/08/27	2	58.05	0.5	59.90	58.10	1.5	601	0.25%
2018/08/13	5	62.50	0	0.00	63.30	5	743	0.67%
2018/07/13	0	0.00	1	71.00	71.00	-1	1,119	-0.09%
2018/07/12	1	70.80	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.40	1	70.20	70.90	0	1,103	0.00%
2018/07/10	1	67.40	1	68.90	71.00	0	1,083	0.00%
2018/07/03	0	0.00	1	69.00	68.50	-1	1,091	-0.09%
2018/06/26	2	70.00	2	69.60	69.80	0	1,117	0.00%
2018/06/25	3	70.50	3	71.20	71.00	0	1,117	0.00%
2018/06/11	2	73.00	0	0.00	73.00	2	1,117	0.18%
2018/06/07	2	73.65	1	73.60	73.50	1	1,105	0.09%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,093	-0.09%
2018/05/31	1	74.00	1	74.00	73.60	0	1,046	0.00%
2018/05/23	0	0.00	1	74.00	74.00	-1	924	-0.11%
2018/05/22	1	76.50	0	0.00	76.50	1	911	0.11%
2018/05/11	1	75.50	1	75.80	75.20	0	835	0.00%
2018/05/10	2	77.20	5	77.72	77.10	-3	815	-0.37%
2018/05/09	2	77.00	2	75.75	76.20	0	791	0.00%
2018/05/08	1	77.50	2	77.25	75.00	-1	769	-0.13%
2018/05/07	12	74.64	7	75.73	77.20	5	741	0.67%
2018/05/04	7	71.07	6	71.33	71.50	1	655	0.15%
2018/05/03	1	68.30	0	0.00	67.30	1	599	0.17%
2018/04/30	0	0.00	1	68.60	68.50	-1	582	-0.17%
2018/04/27	1	68.20	0	0.00	69.40	1	564	0.18%
2018/04/23	0	0.00	5	69.50	68.60	-5	506	-0.99%
2018/04/12	5	64.90	0	0.00	66.00	5	445	1.12%
2018/04/11	2	66.50	2	66.10	66.10	0	440	0.00%
2018/03/28	0	0.00	3	60.80	59.60	-3	401	-0.75%
2018/03/27	3	61.70	0	0.00	61.00	3	398	0.75%
2018/03/20	0	0.00	1	62.80	62.30	-1	402	-0.25%
2018/03/19	1	63.50	0	0.00	62.80	1	399	0.25%
2018/03/06	0	0.00	1	68.20	67.20	-1	371	-0.27%
2018/03/05	1	68.10	0	0.00	67.10	1	372	0.27%
2018/02/06	2	67.50	2	68.00	67.40	0	371	0.00%
2018/02/05	1	68.70	1	68.80	69.20	0	369	0.00%
2018/02/02	1	70.20	0	0.00	70.20	1	376	0.27%
2018/01/31	10	70.00	0	0.00	70.10	10	396	2.52%
2018/01/03	1	81.70	1	82.00	82.10	0	414	0.00%