協易機 (4533)-元大-內湖券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.65	0	0.00	32.65	3	1,877	0.16%
2025/01/17	1	32.05	1	32.60	32.60	0	2,007	0.00%
2025/01/15	0	0.00	1	32.85	32.95	-1	2,236	-0.04%
2025/01/14	3	33.20	0	0.00	33.20	3	2,440	0.12%
2025/01/13	8	32.10	9	32.13	32.10	-1	2,556	-0.04%
2025/01/10	0.1	33.70	8	33.59	33.65	-8	2,823	-0.28%
2025/01/09	3.5	34.71	1	33.10	33.20	2.5	2,832	0.09%
2025/01/08	1.5	35.50	0.1	35.50	35.75	1.4	2,793	0.05%
2025/01/07	0	0.00	3	35.65	35.35	-3	2,788	-0.11%
2025/01/06	4	35.85	0	0.00	35.80	4	2,786	0.14%
2025/01/03	0	0.00	1	36.45	36.10	-1	2,825	-0.04%
2025/01/02	1.3	36.85	5	36.56	36.35	-3.7	2,828	-0.13%
2024/12/30	0.3	37.20	16	37.06	36.95	-15.7	2,836	-0.55%
2024/12/27	1	38.25	0	0.00	37.70	1	2,839	0.04%
2024/12/26	0.1	38.31	8	38.21	38.20	-8	2,843	-0.28%
2024/12/25	3	39.80	1	39.70	39.70	2	2,825	0.07%
2024/12/24	0	0.00	4	38.64	38.70	-4	2,835	-0.14%
2024/12/23	0	0.00	46	39.35	39.10	-46	2,908	-1.58%
2024/12/20	13.1	39.67	7	39.46	39.00	6.1	2,899	0.21%
2024/12/19	4	40.31	12.1	40.54	40.00	-8.1	2,860	-0.28%
2024/12/18	20.1	39.79	4.1	40.12	39.60	16	2,752	0.58%
2024/12/17	5.1	39.33	10.3	39.12	40.00	-5.2	2,643	-0.20%
2024/12/16	0	0.00	0	37.60	37.65	0	2,542	0.00%
2024/12/12	10	38.40	0	0.00	38.10	10	2,548	0.39%
2024/12/11	34	37.60	4	38.13	37.90	30	2,550	1.18%
2024/12/10	4.1	37.47	3	36.80	36.80	1.1	2,518	0.04%
2024/12/09	0.1	35.70	0	0.00	35.75	0.1	2,513	0.00%
2024/12/06	0	0.00	2	36.00	36.15	-2	2,523	-0.08%
2024/12/05	0.4	36.31	0	0.00	36.10	0.4	2,548	0.02%
2024/12/03	2	36.25	0	0.00	36.45	2	2,641	0.08%
2024/11/26	2.1	38.48	1	37.85	37.85	1.1	3,048	0.04%
2024/11/25	1	38.00	1	38.10	38.15	0	3,084	0.00%
2024/11/22	0	0.00	3	37.25	37.15	-3	3,101	-0.10%
2024/11/20	4	37.50	1	37.10	37.05	3	3,233	0.09%
2024/11/19	0	0.00	1	37.40	37.70	-1	3,283	-0.03%
2024/11/18	0	0.00	29	37.00	36.65	-29	3,345	-0.87%
2024/11/15	0	0.00	2	37.75	37.70	-2	3,418	-0.06%
2024/11/14	1.3	38.03	3	38.00	38.00	-1.7	3,482	-0.05%
2024/11/13	0.1	38.70	0	0.00	38.50	0.1	3,542	0.00%
2024/11/12	0	0.00	0.1	38.80	38.90	-0.1	3,677	0.00%
2024/11/11	1.1	38.87	2	39.23	38.90	-0.9	3,816	-0.02%
2024/11/08	11	40.33	39	40.29	39.50	-28	4,016	-0.70%
2024/11/07	1	41.80	1	41.65	41.65	0	4,359	0.00%
2024/11/06	2	41.70	4	41.75	41.10	-2	4,572	-0.04%
2024/11/05	0	40.33	1	40.95	39.90	-1	4,578	-0.02%
2024/11/04	6	38.95	2	38.80	38.75	4	4,676	0.09%
2024/10/25	2.1	41.57	1	42.00	41.70	1.1	5,334	0.02%
2024/10/24	22	42.25	1	42.55	41.65	21	5,358	0.39%
2024/10/23	1	43.35	2	43.35	43.35	-1	5,330	-0.02%
2024/10/22	10.1	43.25	1	44.40	43.15	9	5,323	0.17%
2024/10/21	7.5	42.96	24	42.51	44.00	-16.5	5,244	-0.31%
2024/10/18	24	41.58	9	41.38	41.10	15	5,195	0.29%
2024/10/17	17	42.07	12	41.73	41.40	5	5,141	0.10%
2024/10/16	1	39.20	1	39.50	39.50	0	4,995	0.00%
2024/10/15	0.1	39.20	9	39.25	38.85	-9	5,072	-0.18%
2024/10/14	1	38.25	0	0.00	38.75	1	5,324	0.02%
2024/10/11	1	38.50	1.1	38.57	38.50	-0.1	5,574	0.00%
2024/10/09	3	39.97	3	41.18	39.05	0	5,655	0.00%
2024/10/08	1	39.75	0	0.00	39.75	1	5,713	0.02%
2024/10/07	2	40.13	2	40.38	40.00	0	6,226	0.00%
2024/09/30	5	40.05	2	40.20	40.05	3	6,470	0.05%
2024/09/27	1	40.70	1	40.85	40.70	0	6,527	0.00%
2024/09/26	4	41.16	4	40.94	40.70	0	6,635	0.00%
2024/09/25	5	41.86	5	41.72	41.60	0	6,868	0.00%
2024/09/23	4	40.35	4	41.50	40.25	0	7,061	0.00%
2024/09/20	0	40.92	2	41.05	40.90	-2	7,078	-0.03%
2024/09/19	0	0.00	1	40.90	41.10	-1	7,117	-0.01%
2024/09/18	3	40.88	3	40.80	40.75	0	7,165	0.00%
2024/09/13	4	40.50	5	40.50	40.50	-1	7,256	-0.01%
2024/09/12	5	40.15	0	0.00	40.30	5	7,428	0.07%
2024/09/11	2	39.13	1	39.50	39.50	1	7,735	0.01%
2024/09/09	0.1	39.85	0	0.00	40.30	0.1	8,024	0.00%
2024/09/06	2	40.30	0	0.00	40.25	2	8,204	0.02%
2024/09/04	3.1	41.17	3	40.50	40.55	0.1	8,451	0.00%
2024/09/03	6	43.13	5	42.74	42.10	1	8,616	0.01%
2024/09/02	1	42.70	2	41.85	41.85	-1	8,814	-0.01%
2024/08/30	2	43.23	1	42.55	42.55	1	9,138	0.01%
2024/08/29	6	44.03	8	44.18	43.55	-2	10,004	-0.02%
2024/08/28	16	44.99	10	45.01	44.25	6	11,409	0.05%
2024/08/27	1	41.30	6	42.63	42.55	-5	11,704	-0.04%
2024/08/26	6	41.62	1	41.30	41.30	5	12,729	0.04%
2024/08/23	0	0.00	5	42.15	42.15	-5	13,426	-0.04%
2024/08/21	3.1	44.27	2	44.35	43.65	1.1	13,907	0.01%
2024/08/20	0	0.00	1	45.95	44.60	-1	14,089	-0.01%
2024/08/19	14	45.39	7	45.19	45.30	7	14,517	0.05%
2024/08/16	4	45.20	2	45.40	44.95	2	15,442	0.01%
2024/08/15	3	45.42	2	45.20	44.85	1	16,733	0.01%
2024/08/14	2	46.65	12	45.86	45.75	-10	18,031	-0.06%
2024/08/13	15	45.41	10	45.67	46.90	5	18,321	0.03%
2024/08/12	16	47.12	4	47.05	46.80	12	18,750	0.06%
2024/08/09	15	46.97	13	47.03	46.70	2	19,160	0.01%
2024/08/08	4	44.04	3	44.12	44.50	1	18,828	0.01%
2024/08/07	1.1	41.16	2	41.18	42.45	-1	18,627	-0.01%
2024/08/06	1	38.55	4	39.64	38.60	-3	18,601	-0.02%
2024/08/05	1	45.00	0	0.00	41.80	1	18,622	0.01%
2024/08/02	20.1	47.09	17	47.49	46.40	3.1	18,650	0.02%
2024/08/01	0	45.10	5	44.95	46.00	-5	18,320	-0.03%
2024/07/31	0	42.70	0	0.00	42.50	0	18,447	0.00%
2024/07/30	0	0.00	2	41.38	42.45	-2	18,913	-0.01%
2024/07/29	3	42.05	1	41.70	40.95	2	19,253	0.01%
2024/07/23	3	45.20	7	45.90	44.35	-4	19,367	-0.02%
2024/07/19	3	48.98	3.4	48.57	47.35	-0.4	19,357	0.00%
2024/07/18	0.1	47.00	6	47.28	48.00	-5.9	19,277	-0.03%
2024/07/17	0	0.00	9.4	49.06	48.15	-9.4	19,242	-0.05%
2024/07/16	13	48.14	11	47.90	48.60	2	19,176	0.01%
2024/07/15	27	48.40	2	48.58	48.50	25	19,175	0.13%
2024/07/12	5.4	47.97	13.1	47.20	48.50	-7.8	19,012	-0.04%
2024/07/11	16.1	46.72	5	46.00	45.80	11.1	18,866	0.06%
2024/07/10	8.1	47.72	4	47.53	47.00	4.1	18,987	0.02%
2024/07/09	20	49.01	13.2	49.58	47.65	6.8	20,292	0.03%
2024/07/08	5.1	47.52	28	47.43	47.00	-23	20,535	-0.11%
2024/07/05	3.5	48.13	15	48.08	48.25	-11.6	21,240	-0.05%
2024/07/04	4	48.84	2.1	48.38	47.80	1.9	22,166	0.01%
2024/07/03	1	48.05	1	48.70	47.90	0	22,597	0.00%
2024/07/02	0	0.00	10	48.86	48.35	-10	22,953	-0.04%
2024/07/01	13	48.90	57.1	49.78	48.40	-44.1	22,887	-0.19%
2024/06/28	8	47.81	11.2	47.73	47.55	-3.2	22,856	-0.01%
2024/06/27	2	45.30	2	45.70	45.95	0	22,629	0.00%
2024/06/26	0.3	45.30	1	45.80	45.15	-0.7	22,597	0.00%
2024/06/25	0	0.00	1	45.15	45.40	-1	22,642	0.00%
2024/06/24	4.5	45.22	3	44.87	44.80	1.5	22,733	0.01%
2024/06/21	2	45.70	2	45.90	45.65	0	22,698	0.00%
2024/06/20	11.1	46.41	8	46.23	46.45	3.1	22,682	0.01%
2024/06/19	20.1	46.75	3.1	46.79	46.15	17	22,639	0.07%
2024/06/18	24.6	48.68	30.1	48.36	48.00	-5.5	22,518	-0.02%
2024/06/17	4.1	45.32	4.2	45.76	45.90	-0.1	22,401	0.00%
2024/06/14	32.1	45.29	8	45.04	45.00	24.1	22,267	0.11%
2024/06/13	10	47.52	7	48.82	46.95	3	22,070	0.01%
2024/06/12	10	46.74	12.1	47.52	47.70	-2	21,888	-0.01%
2024/06/11	20.1	46.38	17.1	46.93	47.10	3	21,748	0.01%
2024/06/07	18.1	48.21	13	48.51	47.80	5.1	21,618	0.02%
2024/06/06	19	49.55	20	49.65	48.70	-1	21,422	0.00%
2024/06/05	26.1	49.75	12.1	50.28	49.55	13.9	21,177	0.07%
2024/06/04	63.3	53.74	72.2	52.36	51.00	-8.9	20,885	-0.04%
2024/06/03	86.1	52.18	77	53.00	52.00	9	20,083	0.05%
2024/05/31	13	48.90	30	50.32	50.90	-17	19,030	-0.09%
2024/05/30	74.1	47.64	160	47.09	46.35	-85.9	18,592	-0.46%	大賣/
2024/05/29	32	47.03	52.3	47.80	48.65	-20.3	17,552	-0.12%
2024/05/28	11.1	44.30	2	43.95	44.25	9.1	16,841	0.05%
2024/05/27	11.1	44.38	11.2	44.67	44.30	-0.1	16,647	0.00%
2024/05/24	5	43.99	2	43.77	43.70	3	16,239	0.02%
2024/05/23	24.3	43.72	25	43.74	43.45	-0.7	16,009	0.00%
2024/05/22	148.3	45.51	18	44.50	43.45	130.3	15,526	0.84%	大買/鉅額交易
2024/05/21	46.3	47.29	22	47.59	48.00	24.3	14,523	0.17%
2024/05/20	17	45.40	26.1	45.58	46.95	-9	13,167	-0.07%
2024/05/17	7	41.36	23	41.52	42.70	-16	11,804	-0.14%
2024/05/16	25	39.26	19	39.54	38.85	6	11,393	0.05%
2024/05/15	21	38.80	39	38.81	37.20	-18	10,818	-0.17%
2024/05/14	1	38.40	2	38.50	38.50	-1	10,197	-0.01%
2024/05/13	2	35.23	10	35.26	35.00	-8	10,106	-0.08%
2024/05/10	0	0.00	2	36.00	36.35	-2	10,046	-0.02%
2024/05/09	3	36.37	12	35.96	35.80	-9	9,989	-0.09%
2024/05/08	7	37.70	4	37.74	36.65	3	9,829	0.03%
2024/05/07	6	37.78	3	38.02	37.05	3	9,693	0.03%
2024/05/06	7	37.71	1	38.85	37.20	6	9,528	0.06%
2024/05/03	14	39.01	15.3	38.81	38.15	-1.2	9,316	-0.01%
2024/05/02	6	36.58	10.1	38.49	38.85	-4.1	8,830	-0.05%
2024/04/30	2.3	35.89	1	35.35	35.35	1.3	8,450	0.01%
2024/04/29	3	36.82	5	37.17	37.25	-2	8,315	-0.02%
2024/04/26	2	38.40	15	38.25	38.10	-13	8,242	-0.16%
2024/04/25	1	37.65	1	37.70	37.70	0	8,155	0.00%
2024/04/24	1	36.60	0.1	37.30	36.60	0.9	8,102	0.01%
2024/04/23	0	0.00	1	34.78	34.80	-1	8,035	-0.01%
2024/04/22	20	34.40	0	0.00	32.50	20	7,994	0.25%
2024/04/19	11.1	36.05	0	0.00	35.80	11.1	7,911	0.14%
2024/04/18	6.1	37.68	0	36.25	37.85	6.1	7,831	0.08%
2024/04/17	8	36.20	5	36.46	36.75	3	7,765	0.04%
2024/04/16	6	35.13	507	35.01	35.00	-501	7,667	-6.53%	大賣/鉅額交易
2024/04/15	540	40.24	23	39.83	38.85	517	7,541	6.86%	大買/鉅額交易
2024/04/12	10	38.90	9	39.27	40.25	1	6,132	0.02%
2024/04/11	17	36.66	33	36.65	36.60	-16	5,376	-0.30%
2024/04/10	24.1	35.03	30.1	35.27	34.70	-6	4,598	-0.13%
2024/04/09	19	32.67	36.1	33.23	33.60	-17.1	3,591	-0.48%
2024/04/08	5	30.22	7.1	29.81	30.55	-2.1	3,064	-0.07%
2024/04/02	5	28.81	7	28.86	28.50	-2	2,601	-0.08%
2024/04/01	1	27.40	0	0.00	27.35	1	2,379	0.04%
2024/03/28	2	27.68	1	27.60	27.50	1	2,360	0.04%
2024/03/27	6	27.72	7.1	27.86	27.90	-1.1	2,296	-0.05%
2024/03/22	0	0.00	2	26.85	26.75	-2	2,135	-0.09%
2024/03/21	0	27.05	0	27.65	26.65	0	2,136	0.00%
2024/03/20	3.2	27.74	2.4	28.33	27.10	0.8	2,134	0.04%
2024/03/19	0	0.00	1	25.75	25.85	-1	1,955	-0.05%
2024/03/18	0	0.00	5	25.09	25.40	-5	2,029	-0.25%
2024/03/14	3	25.40	2	25.28	25.15	1	2,213	0.05%
2024/03/13	1.1	26.02	0	0.00	25.10	1.1	2,364	0.05%
2024/03/12	6	26.18	1	26.40	26.00	5	2,836	0.18%
2024/03/08	4	27.21	0	0.00	26.45	4	3,021	0.13%
2024/03/07	1.4	28.11	2	27.40	27.60	-0.6	3,464	-0.02%
2024/03/06	40.1	29.06	20.6	28.58	28.80	19.5	3,594	0.54%
2024/03/05	17.1	25.80	10	26.57	27.45	7.1	3,206	0.22%
2024/03/04	0	0.00	6	25.40	25.60	-6	3,138	-0.19%
2024/02/29	0	0.00	5	24.70	24.65	-5	3,152	-0.16%
2024/02/27	5	24.30	3	24.70	24.45	2	3,178	0.06%
2024/02/26	0	0.00	4	24.45	24.65	-4	3,209	-0.12%
2024/02/23	4	24.71	0	0.00	24.25	4	3,231	0.12%
2024/02/22	1	24.75	1	24.75	24.75	0	3,254	0.00%
2024/02/21	2	25.15	0	0.00	25.15	2	3,271	0.06%
2024/02/19	8	25.20	18	25.14	25.45	-10	3,352	-0.30%
2024/02/16	4	24.59	0	0.00	24.90	4	3,393	0.12%
2024/02/15	7	23.86	0	0.00	24.10	7	3,522	0.20%
2024/02/05	4	23.98	5	23.56	23.65	-1	3,667	-0.03%