捷流閥業 (4580)-元大-內湖券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.1
漲跌
▲0.4
漲幅
+0.42%
成交量
31張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	95.20	95.10	-7	95	-7.30%
2024/04/17	6	94.90	4	94.70	94.70	2	96	2.06%
2024/04/16	6	94.50	0	0.00	94.70	6	95	6.28%
2024/04/15	5	95.56	1	95.50	95.50	4	94	4.25%
2024/04/11	13	96.36	0	0.00	96.60	13	93	13.95%
2024/04/10	4.1	97.71	3	98.00	97.50	1.1	91	1.20%
2024/04/09	6	97.80	16	97.93	98.00	-10	90	-11.08%
2024/04/08	11	97.15	9	97.33	97.80	2	88	2.25%
2024/04/03	10	97.76	8	98.00	97.90	2	86	2.31%
2024/04/02	5	96.88	9	98.40	98.50	-4	85	-4.68%
2024/04/01	0	0.00	2	96.50	96.60	-2	79	-2.50%
2024/03/29	17	96.44	0	0.00	96.10	17	79	21.41%
2024/03/28	8	96.58	7	96.44	96.90	1	78	1.27%
2024/03/27	3	96.73	7	96.59	96.90	-4	76	-5.21%
2024/03/26	7	96.03	2	97.40	95.90	5	74	6.72%
2024/03/25	0	0.00	41.9	97.67	97.50	-41.9	72	-58.09%
2024/03/22	17	96.61	56.6	96.74	96.30	-39.6	64	-60.98%
2024/03/21	2.4	93.62	9.6	93.63	93.70	-7.2	53	-13.55%
2024/03/20	0	0.00	10	93.52	93.50	-10	52	-19.09%
2024/03/19	5.1	93.17	2	93.40	93.40	3.1	52	5.95%
2024/03/18	9.1	92.99	5	93.04	93.40	4.1	51	7.92%
2024/03/15	3	93.23	3	93.43	93.40	0	50	0.00%
2024/03/14	2.1	93.56	3	93.70	93.50	-0.9	50	-1.79%
2024/03/13	2	93.25	0	0.00	93.20	2	49	4.06%
2024/03/12	4	93.38	3	93.63	93.90	1	48	2.06%
2024/03/11	6	93.02	3	93.20	93.20	3	47	6.26%
2024/03/08	15	92.83	3	93.20	93.20	12	47	25.23%
2024/03/07	1	93.50	25	93.40	93.60	-24	46	-52.17%
2024/03/06	4	93.33	13	93.30	93.30	-9	44	-20.05%
2024/03/05	2	94.15	8	94.31	94.10	-6	43	-13.71%
2024/03/04	7	93.36	15	93.39	93.60	-8	42	-18.69%
2024/03/01	0	0.00	1	92.20	92.10	-1	40	-2.46%
2024/02/29	0	0.00	8	92.00	92.00	-8	40	-19.52%
2024/02/27	2	91.55	0	0.00	91.60	2	40	4.92%
2024/02/26	3	91.93	0	0.00	91.90	3	40	7.41%
2024/02/23	0	0.00	2	92.15	92.00	-2	39	-5.02%
2024/02/22	1	91.90	1	92.20	92.20	0	40	0.00%
2024/02/21	1	91.60	2	91.95	91.80	-1	39	-2.51%
2024/02/20	5	91.78	2	92.05	91.60	3	39	7.57%
2024/02/19	2	91.95	1	92.20	92.00	1	38	2.59%
2024/02/16	2	91.95	1	92.20	92.00	1	38	2.59%
2024/02/15	1	91.90	1	92.20	91.90	0	38	0.00%
2024/02/05	5	91.82	1	91.90	91.90	4	38	10.38%
2024/02/02	0	0.00	4	91.75	91.70	-4	39	-10.08%
2024/02/01	0	0.00	11	91.55	91.60	-11	39	-27.80%
2024/01/31	1	90.72	3	91.00	91.00	-2	39	-5.01%
2024/01/30	7	91.00	2	91.15	90.90	5	39	12.74%
2024/01/29	1	91.00	4	91.15	91.10	-3	39	-7.59%
2024/01/26	2	91.15	2	91.30	91.30	0	38	0.00%
2024/01/25	1	91.50	1	91.40	91.50	0	38	0.00%
2024/01/24	0	0.00	9	91.33	91.50	-9	39	-23.06%
2024/01/23	1	90.70	10	90.79	91.10	-9	39	-22.86%
2024/01/22	1	91.00	1	91.30	91.00	0	38	0.00%
2024/01/19	0	0.00	7	90.86	90.90	-7	38	-18.06%
2024/01/18	5	90.40	2	90.25	90.60	3	38	7.74%
2024/01/17	4	90.88	22	90.83	90.70	-18	38	-46.75%
2024/01/16	3	91.10	5	91.10	91.30	-2	37	-5.28%
2024/01/15	0	0.00	10	91.27	91.40	-10	37	-26.50%
2024/01/12	7	91.60	3	91.47	91.30	4	37	10.69%
2024/01/11	11	91.70	4	91.78	91.80	7	36	18.99%
2024/01/10	10	91.93	2	92.05	92.00	8	36	21.99%
2024/01/09	6	92.40	8	92.40	92.50	-2	36	-5.51%
2024/01/08	0	0.00	11	92.71	92.60	-11	36	-30.46%
2024/01/05	2	92.10	9	92.10	92.00	-7	35	-19.56%
2024/01/04	1	91.90	7	92.00	92.00	-6	36	-16.61%
2024/01/03	3	92.17	0	0.00	92.30	3	35	8.34%
2024/01/02	0	0.00	6	92.30	92.40	-6	35	-16.67%
2023/12/29	2	92.35	6	92.30	92.30	-4	36	-11.03%
2023/12/28	5	92.30	0	0.00	92.30	5	36	13.83%
2023/12/27	1	92.20	16	92.42	92.40	-15	36	-41.19%
2023/12/26	6	92.12	7	92.03	92.10	-1	36	-2.76%
2023/12/25	2	92.50	0	0.00	92.40	2	35	5.57%
2023/12/22	3	92.50	5	92.50	92.50	-2	36	-5.55%
2023/12/21	1	92.50	1	92.60	92.50	0	36	0.00%
2023/12/20	9	92.56	3	92.70	92.60	6	36	16.45%
2023/12/19	6	92.38	7	92.43	92.30	-1	36	-2.75%
2023/12/18	2	92.45	9	92.58	92.50	-7	36	-19.00%
2023/12/15	0	0.00	2	92.40	92.30	-2	36	-5.45%
2023/12/14	0	0.00	6	92.12	92.20	-6	36	-16.36%
2023/12/13	1	91.90	2	92.20	92.00	-1	36	-2.73%
2023/12/12	12	92.14	9	91.99	92.00	3	36	8.14%
2023/12/11	0	0.00	11	93.01	93.00	-11	35	-30.85%
2023/12/08	1	92.80	9	92.82	92.80	-8	35	-22.63%
2023/12/07	0	0.00	12	92.68	92.70	-12	35	-34.08%
2023/12/06	0	0.00	18	92.40	92.90	-18	34	-51.48%
2023/12/05	3	91.93	7	92.03	92.00	-4	34	-11.61%
2023/12/04	4	92.05	3	92.10	92.10	1	34	2.91%
2023/12/01	1	92.20	0	0.00	92.10	1	33	2.95%
2023/11/30	0	0.00	6	92.47	92.40	-6	33	-17.92%
2023/11/29	0	0.00	6	92.47	92.50	-6	33	-17.82%
2023/11/28	0	0.00	25	92.28	92.30	-25	34	-73.21%
2023/11/27	13	92.10	8	92.11	92.00	5	34	14.42%
2023/11/24	0	0.00	5	92.60	92.30	-5	34	-14.31%
2023/11/23	2	92.65	6	92.87	92.60	-4	35	-11.24%
2023/11/22	6	92.42	7	92.64	92.60	-1	36	-2.78%
2023/11/21	0	0.00	15	92.51	92.50	-15	36	-40.98%
2023/11/20	9	92.06	10	92.18	92.00	-1	36	-2.74%
2023/11/17	1	92.30	2	92.30	92.30	-1	36	-2.73%
2023/11/16	2	92.15	3	92.27	92.30	-1	37	-2.70%
2023/11/15	1	92.20	6	92.42	92.10	-5	38	-12.84%
2023/11/14	9	92.09	2	92.35	92.00	7	39	17.88%
2023/11/13	7	92.01	2	92.50	92.00	5	40	12.28%
2023/11/10	4	92.33	21	92.06	92.10	-17	41	-40.82%
2023/11/09	2	90.95	9	90.98	90.90	-7	44	-15.77%
2023/11/08	10	90.81	11	90.82	90.90	-1	50	-1.99%
2023/11/07	5	90.86	10	90.95	90.80	-5	53	-9.39%
2023/11/06	1	90.70	19	90.79	90.90	-18	54	-32.95%
2023/11/03	0	0.00	5	90.30	90.30	-5	55	-9.03%
2023/11/02	1	90.10	8	90.25	90.40	-7	57	-12.26%
2023/10/31	6	90.07	3	90.23	90.10	3	60	4.93%
2023/10/30	3	90.23	7	90.27	90.40	-4	64	-6.17%
2023/10/27	1	90.10	0	0.00	90.20	1	70	1.42%
2023/10/26	1	90.20	9	90.03	90.20	-8	78	-10.14%
2023/10/25	3	90.13	3	90.27	90.10	0	79	0.00%
2023/10/24	4	90.00	11	90.02	90.00	-7	81	-8.57%
2023/10/23	2	90.05	6	90.00	90.00	-4	82	-4.84%
2023/10/20	8	90.09	1	90.20	90.00	7	82	8.45%
2023/10/19	7	90.36	2	90.30	90.30	5	83	6.00%
2023/10/18	13	90.52	2	90.55	90.60	11	83	13.16%
2023/10/17	4	91.13	6	91.17	91.00	-2	83	-2.39%
2023/10/16	5	91.04	4	91.10	91.00	1	85	1.17%
2023/10/13	5	91.10	6	91.20	91.10	-1	87	-1.14%
2023/10/12	3	91.07	13	91.25	91.30	-10	89	-11.23%
2023/10/11	2	90.95	4	91.18	91.00	-2	89	-2.23%
2023/10/06	8	91.13	8	91.16	91.20	0	90	0.00%
2023/10/05	7	91.10	10	91.11	91.20	-3	91	-3.27%
2023/10/04	3	90.83	1	91.10	90.80	2	94	2.12%
2023/10/03	4	91.03	11	90.90	91.20	-7	94	-7.39%
2023/10/02	5	91.04	6	91.28	91.00	-1	95	-1.05%
2023/09/28	2	91.05	5	91.20	91.00	-3	95	-3.14%
2023/09/27	6	91.28	7	91.34	91.00	-1	96	-1.04%
2023/09/26	4	91.38	14	91.44	91.30	-10	98	-10.18%
2023/09/25	2	90.85	8	91.10	91.00	-6	102	-5.84%
2023/09/22	8	90.96	0	0.00	90.70	8	109	7.34%
2023/09/21	9	91.11	2	91.15	91.00	7	109	6.41%
2023/09/20	3	91.57	5	91.50	91.30	-2	109	-1.82%
2023/09/19	1	91.70	3	91.83	91.60	-2	111	-1.80%
2023/09/18	7	91.47	0	0.00	91.40	7	111	6.27%
2023/09/15	2	91.90	6	91.87	91.70	-4	112	-3.57%
2023/09/14	0	0.00	11	92.21	92.20	-11	114	-9.64%
2023/09/13	0	0.00	12	91.13	91.20	-12	116	-10.29%
2023/09/12	0	0.00	3	90.77	91.00	-3	118	-2.54%
2023/09/11	5	90.50	5	90.50	90.30	0	118	0.00%
2023/09/08	2	90.65	8	90.61	90.60	-6	119	-5.03%
2023/09/07	5	90.80	6	90.87	90.80	-1	120	-0.83%
2023/09/06	5	91.14	15	91.07	90.90	-10	122	-8.15%
2023/09/05	2	91.35	11	91.16	91.20	-9	123	-7.26%
2023/09/04	3	91.37	13	91.30	91.30	-10	123	-8.07%
2023/09/01	3	91.37	19	91.19	91.30	-16	123	-12.91%
2023/08/31	1	90.30	46	90.35	90.90	-45	124	-36.24%
2023/08/30	15	90.13	20	89.97	90.20	-5	124	-4.01%
2023/08/29	7	90.10	18	90.03	90.10	-11	124	-8.86%
2023/08/28	8	89.96	18	89.82	89.80	-10	123	-8.07%
2023/08/25	15	90.37	8	90.14	90.00	7	123	5.67%
2023/08/24	8	90.61	10	90.55	90.70	-2	123	-1.62%
2023/08/23	14	90.24	17	90.28	90.40	-3	122	-2.44%
2023/08/22	5	90.30	1	90.30	90.30	4	124	3.22%
2023/08/21	16	90.73	10	90.45	90.50	6	124	4.83%
2023/08/18	45	91.68	20	91.57	91.60	25	122	20.41%
2023/08/17	21	91.63	13	91.10	91.70	8	122	6.56%
2023/08/16	49	91.80	1.1	91.03	91.90	47.9	120	39.73%
2023/08/15	101	91.87	15	91.10	91.50	86	119	71.87%	大買/
2023/08/14	3	95.93	13	95.28	95.30	-10	116	-8.62%
2023/08/11	1	96.50	0	0.00	96.80	1	110	0.90%
2023/08/10	1	98.50	0	0.00	97.80	1	108	0.92%
2023/08/09	5	98.40	12	98.14	98.40	-7	107	-6.53%
2023/08/08	0	0.00	2	98.85	99.10	-2	106	-1.88%
2023/08/07	0	0.00	1	98.20	98.60	-1	106	-0.94%
2023/08/04	1	98.90	3	99.27	99.10	-2	103	-1.93%
2023/08/02	1	99.00	12	100.00	99.10	-11	104	-10.52%
2023/08/01	4	100.50	27	100.56	102.00	-23	101	-22.65%
2023/07/31	4	101.50	22	100.34	100.00	-18	96	-18.57%
2023/07/28	1.3	99.00	0	0.00	98.60	1.3	89	1.42%
2023/07/27	0	0.00	7	98.76	98.90	-7	89	-7.82%
2023/07/26	0	0.00	8	97.86	98.40	-8	88	-9.06%
2023/07/25	0	0.00	4	97.53	97.30	-4	89	-4.48%
2023/07/21	0	0.00	4	97.23	97.30	-4	89	-4.45%
2023/07/20	2.7	97.34	4	98.43	97.50	-1.3	92	-1.38%
2023/07/19	0	0.00	16	98.20	97.10	-16	92	-17.34%
2023/07/18	0	0.00	7	99.10	97.80	-7	94	-7.41%
2023/07/17	1	98.20	9	98.26	98.50	-8	96	-8.26%
2023/07/14	0	0.00	9	97.79	98.00	-9	97	-9.22%
2023/07/13	0	0.00	2	98.60	97.60	-2	104	-1.91%
2023/07/12	0	0.00	3	98.83	98.20	-3	123	-2.43%
2023/07/11	1	98.50	3	98.50	98.70	-2	129	-1.54%
2023/07/07	1	97.00	1	97.40	97.10	0	145	0.00%
2023/07/05	1	99.60	2	99.50	98.70	-1	145	-0.69%
2023/07/04	0	0.00	1	98.80	99.40	-1	145	-0.69%
2023/07/03	0	0.00	1	100.00	98.80	-1	146	-0.68%
2023/06/30	1	99.40	33	97.65	99.10	-32	143	-22.32%
2023/06/29	1	95.80	10	95.82	95.80	-9	138	-6.48%
2023/06/28	7	95.59	6	95.62	95.30	1	140	0.71%
2023/06/27	6	96.45	1	97.00	95.40	5	143	3.49%
2023/06/26	4	97.48	2	97.65	97.40	2	149	1.34%
2023/06/21	0	0.00	1	97.50	97.60	-1	151	-0.66%
2023/06/20	0	0.00	8.7	98.55	97.60	-8.7	153	-5.62%
2023/06/19	2	97.85	9	98.23	98.20	-7	154	-4.52%
2023/06/16	0	0.00	7	96.84	96.50	-7	156	-4.48%
2023/06/14	2	96.40	2.5	96.26	96.60	-0.5	164	-0.28%
2023/06/13	1	96.40	4	96.73	96.60	-3	164	-1.82%
2023/06/12	0	0.00	3	96.50	97.00	-3	163	-1.83%
2023/06/09	0	0.00	10	94.62	95.60	-10	161	-6.20%
2023/06/08	3	93.83	0	0.00	94.00	3	160	1.87%
2023/06/07	0	0.00	2	94.40	94.20	-2	160	-1.24%
2023/06/06	1	94.00	4	94.25	94.00	-3	161	-1.86%
2023/06/05	0	0.00	5.4	95.24	95.70	-5.4	160	-3.35%
2023/06/02	0	0.00	5	93.34	93.50	-5	159	-3.14%
2023/06/01	0	0.00	2.1	93.41	93.20	-2.1	159	-1.33%
2023/05/31	1	93.50	6	93.28	93.30	-5	161	-3.10%
2023/05/30	4	93.35	3	93.27	93.40	1	161	0.62%
2023/05/29	7	92.94	3	93.23	93.20	4	161	2.48%
2023/05/26	5	93.88	0	0.00	92.20	5	161	3.10%
2023/05/25	4	93.35	5	93.16	93.00	-1	160	-0.62%
2023/05/24	0	0.00	2	93.55	93.50	-2	159	-1.25%
2023/05/23	1	94.00	13	93.57	93.70	-12	159	-7.50%
2023/05/22	3.7	93.81	0	0.00	93.90	3.7	159	2.29%
2023/05/19	2	94.80	3	94.77	94.00	-1	160	-0.62%
2023/05/18	0	0.00	2	94.65	94.70	-2	160	-1.25%
2023/05/16	1	94.00	0	0.00	93.90	1	159	0.63%
2023/05/15	2	93.95	2	93.70	93.50	0	158	0.00%
2023/05/12	2	94.90	3	93.87	94.90	-1	158	-0.63%
2023/05/11	14	94.02	0	0.00	93.00	14	158	8.86%
2023/05/10	2	94.20	0	0.00	94.90	2	156	1.28%
2023/05/09	11	94.65	0	0.00	94.20	11	156	7.02%
2023/05/05	0	0.00	2	95.35	95.50	-2	153	-1.30%
2023/05/04	8	94.61	0	0.00	94.90	8	154	5.17%
2023/05/03	3	94.70	3	94.90	94.60	0	153	0.00%
2023/05/02	8	96.00	5	95.70	95.80	3	153	1.96%
2023/04/28	3	94.87	2	95.30	96.40	1	152	0.66%
2023/04/27	5	94.66	1	95.10	94.60	4	150	2.65%
2023/04/26	4	93.98	0	0.00	94.70	4	149	2.67%
2023/04/25	7	93.06	10	92.79	94.70	-3	149	-2.01%
2023/04/24	2	94.90	0	0.00	95.00	2	146	1.36%
2023/04/21	3	94.23	13	94.47	94.10	-10	145	-6.86%
2023/04/20	18	97.66	15	97.83	96.50	3	141	2.12%
2023/04/19	9	98.67	1	98.70	98.60	8	137	5.83%
2023/04/18	15	98.75	6	98.83	98.50	9	134	6.68%
2023/04/17	0	0.00	30.4	99.67	100.00	-30.4	128	-23.73%
2023/04/14	14	96.93	10.3	94.96	94.90	3.7	108	3.38%
2023/04/13	15	96.93	75	96.72	95.50	-60	102	-58.57%
2023/04/12	2	91.20	3	91.00	91.00	-1	83	-1.19%
2023/04/11	4	91.35	5	91.04	91.30	-1	82	-1.21%
2023/04/10	0	0.00	8	90.56	91.20	-8	82	-9.73%
2023/04/07	1	91.20	4	91.68	91.30	-3	81	-3.67%
2023/04/06	2	92.00	17.7	92.19	92.00	-15.7	81	-19.30%
2023/03/31	6	91.10	5	90.60	90.70	1	78	1.27%
2023/03/30	25	91.62	1.2	91.83	91.90	23.8	76	30.97%
2023/03/29	18	91.80	1	92.00	92.00	17	74	22.68%
2023/03/28	16	91.62	22	91.36	91.50	-6	74	-8.10%
2023/03/27	8	91.66	20	92.21	92.20	-12	69	-17.21%
2023/03/24	0	0.00	8	91.61	91.50	-8	62	-12.87%
2023/03/23	5	92.14	21.5	92.46	92.40	-16.5	59	-27.72%
2023/03/22	9	92.61	4.2	92.82	92.30	4.8	56	8.44%
2023/03/21	0	0.00	18	91.61	92.70	-18	53	-33.37%
2023/03/20	0	0.00	26.8	91.25	91.70	-26.8	50	-53.66%
2023/03/17	0	0.00	20	88.45	88.30	-20	43	-45.66%
2023/03/16	3	84.93	0	0.00	85.20	3	40	7.36%
2023/03/15	5	86.10	3	86.10	85.70	2	40	4.96%
2023/03/14	3	85.63	2	85.50	85.50	1	40	2.48%
2023/03/13	3	85.40	6	85.55	85.70	-3	40	-7.37%
2023/03/10	4	84.70	0	0.00	85.20	4	40	9.82%
2023/03/09	0	0.00	11	85.21	85.50	-11	40	-27.24%
2023/03/08	1	86.00	3.3	85.73	86.00	-2.3	40	-5.73%
2023/03/07	2	86.20	2	86.00	86.30	0	39	-0.01%
2023/03/06	3	86.13	2.1	86.05	86.10	1	39	2.39%
2023/03/03	5	85.72	2	85.80	85.90	3	39	7.64%
2023/03/02	0	0.00	5.6	84.73	85.20	-5.6	37	-14.85%
2023/03/01	0	0.00	5	83.50	83.60	-5	36	-13.67%
2023/02/24	0	0.00	2	83.55	83.40	-2	36	-5.45%
2023/02/23	2	83.20	7.3	83.15	83.30	-5.3	36	-14.61%
2023/02/22	2	83.85	0	0.00	83.20	2	36	5.48%
2023/02/21	0	0.00	1.2	83.80	83.80	-1.2	36	-3.14%
2023/02/20	2	83.85	5	83.82	83.70	-3	36	-8.16%
2023/02/17	0	0.00	1	83.70	83.40	-1	36	-2.76%
2023/02/16	0	0.00	7	82.26	83.10	-7	35	-19.53%
2023/02/15	3	82.30	0	0.00	82.30	3	36	8.14%
2023/02/14	0	0.00	4	82.38	82.40	-4	36	-10.85%
2023/02/13	0	0.00	2	82.10	82.20	-2	37	-5.39%
2023/02/10	2	82.05	1	82.10	82.00	1	36	2.71%
2023/02/09	3	82.07	6	82.08	82.10	-3	36	-8.18%
2023/02/08	3	81.83	0	83.50	82.00	3	36	8.11%
2023/02/07	2	82.00	10	81.71	82.00	-8	36	-21.95%
2023/02/06	0	0.00	1	82.10	82.00	-1	36	-2.77%
2023/02/03	2	81.70	2	81.70	81.70	0	35	0.00%
2023/02/02	2	81.75	2	81.70	81.80	0	35	0.00%
2023/02/01	1	81.80	2	81.60	81.80	-1	34	-2.91%
2023/01/31	3	81.90	2	81.85	81.80	1	34	2.90%
2023/01/30	3.1	82.07	0	0.00	81.90	3.1	34	8.89%
2023/01/17	3	81.43	3	81.33	81.60	0	34	0.00%
2023/01/16	0	0.00	8	80.86	81.00	-8	34	-23.52%
2023/01/13	3	80.60	2	80.40	80.60	1	33	2.94%
2023/01/12	1	80.70	9	80.50	80.80	-8	34	-23.04%
2023/01/11	0	0.00	6	80.75	80.70	-6	34	-17.23%
2023/01/10	6	81.37	3	81.30	81.30	3	34	8.60%
2023/01/09	2	80.85	7	80.57	80.90	-5	37	-13.18%
2023/01/06	3	80.33	10	80.15	80.40	-7	39	-17.82%
2023/01/05	5	80.22	14	80.21	80.30	-9	41	-21.93%
2023/01/04	3	80.80	2	80.85	80.40	1	40	2.48%
2023/01/03	2	80.45	12	80.47	80.60	-10	40	-24.98%
2022/12/30	2	80.70	7	80.71	80.60	-5	39	-12.71%
2022/12/29	4	80.65	5	80.64	80.60	-1	39	-2.51%
2022/12/28	1	81.10	2	81.10	81.10	-1	40	-2.48%
2022/12/27	0	0.00	8	80.98	81.10	-8	40	-19.75%
2022/12/26	3	80.60	1	80.50	80.60	2	40	4.94%
2022/12/23	9	80.89	7	81.00	80.80	2	40	4.91%
2022/12/22	0	0.00	4	80.93	80.90	-4	40	-9.90%
2022/12/21	5	80.96	6	80.90	80.70	-1	42	-2.35%
2022/12/20	11	80.71	7	81.00	80.40	4	42	9.32%
2022/12/19	9	81.04	8	81.28	81.00	1	45	2.20%
2022/12/16	5	81.10	0	0.00	81.20	5	46	10.87%
2022/12/15	8	81.35	6	81.42	81.20	2	46	4.32%
2022/12/14	3	81.10	10	81.17	81.10	-7	46	-14.96%
2022/12/13	10	80.91	2	81.20	80.80	8	47	16.88%
2022/12/12	19	81.19	3	81.30	81.10	16	47	33.85%
2022/12/09	6	81.65	24	81.65	81.60	-18	47	-38.28%
2022/12/08	8	81.54	12	81.53	81.60	-4	46	-8.52%
2022/12/07	8	81.41	6	81.67	81.40	2	47	4.24%
2022/12/06	4	81.55	7	81.51	81.70	-3	49	-6.07%
2022/12/05	3	81.07	7	81.26	81.20	-4	52	-7.68%
2022/12/02	14	81.26	12	81.38	81.30	2	52	3.84%
2022/12/01	2	81.45	5	81.30	81.30	-3	52	-5.66%
2022/11/30	1	80.80	5	80.92	81.00	-4	54	-7.32%
2022/11/29	3	80.67	7	80.66	80.70	-4	54	-7.29%
2022/11/28	3	80.57	4	80.60	80.50	-1	56	-1.77%
2022/11/25	1	80.60	5	80.66	80.70	-4	57	-6.93%
2022/11/24	0	0.00	5	80.66	80.80	-5	59	-8.42%
2022/11/23	7	80.57	4	80.40	80.60	3	66	4.51%
2022/11/22	5	79.98	0	0.00	80.30	5	68	7.32%
2022/11/21	0	0.00	4	80.45	80.40	-4	69	-5.77%
2022/11/18	0	0.00	7	80.34	80.10	-7	70	-9.95%
2022/11/17	4	80.15	12	80.05	80.00	-8	70	-11.29%
2022/11/16	5	80.42	1	80.40	80.40	4	70	5.64%
2022/11/15	0	0.00	7	80.30	80.30	-7	72	-9.71%
2022/11/14	0	0.00	4	79.90	80.50	-4	73	-5.50%
2022/11/11	0	0.00	1.3	79.82	79.80	-1.3	73	-1.70%
2022/11/10	2	81.40	2	81.35	80.70	0	72	0.00%
2022/11/09	1	81.90	2.2	81.89	81.70	-1.2	73	-1.67%
2022/11/08	4	82.00	7	81.74	81.90	-3	75	-3.99%
2022/11/07	4	81.18	5	81.16	81.00	-1	76	-1.31%
2022/11/04	2	80.30	5	80.44	80.80	-3	79	-3.77%
2022/11/03	1	79.90	8	80.20	80.40	-7	81	-8.57%
2022/11/02	1	79.80	2	79.80	80.20	-1	82	-1.21%
2022/11/01	5	79.46	2	79.50	79.50	3	86	3.47%
2022/10/31	2	79.35	6	78.83	79.40	-4	90	-4.42%
2022/10/27	3	79.00	1	79.10	78.20	2	92	2.17%
2022/10/25	1	79.80	1	79.80	78.40	0	92	0.00%
2022/10/24	0	0.00	4	79.35	79.10	-4	93	-4.29%
2022/10/21	3	78.67	8	78.31	78.10	-5	93	-5.34%
2022/10/20	0	0.00	1	77.80	78.00	-1	93	-1.07%
2022/10/19	3	80.23	0	0.00	79.90	3	92	3.24%
2022/10/17	2	79.15	4	81.50	79.10	-2	92	-2.16%
2022/10/14	5	83.00	4	83.18	82.50	1	89	1.11%
2022/10/13	23	84.12	0.1	84.50	82.70	22.9	89	25.57%
2022/10/12	13	85.32	10	85.23	85.00	3	88	3.37%
2022/10/11	6	85.88	17.7	85.35	85.80	-11.7	88	-13.18%
2022/10/07	6	87.05	14	87.13	86.90	-8	88	-9.02%
2022/10/06	18	87.21	9	87.18	87.20	9	88	10.13%
2022/10/05	7	86.86	19	86.87	87.00	-12	89	-13.44%
2022/10/04	5	86.00	10	85.97	86.00	-5	89	-5.58%
2022/10/03	10	86.04	5	86.10	85.70	5	89	5.59%
2022/09/30	31	85.98	14	86.09	86.40	17	89	19.01%
2022/09/29	11	86.72	1	86.60	86.60	10	88	11.25%
2022/09/28	49	86.20	41	85.78	86.60	8	88	9.00%
2022/09/27	6	87.53	4	87.65	87.70	2	86	2.30%
2022/09/26	72	87.93	9	87.53	87.50	63	86	72.47%
2022/09/23	14.3	89.11	6	89.22	89.20	8.3	84	9.78%
2022/09/22	10	89.22	7	89.34	89.40	3	83	3.58%
2022/09/21	19	89.28	9.5	89.22	89.40	9.5	83	11.33%
2022/09/20	2	89.40	7	89.34	89.50	-5	83	-6.00%
2022/09/19	14	89.11	6	89.10	89.00	8	82	9.68%
2022/09/16	19	89.36	6	89.25	89.20	13	82	15.83%
2022/09/15	14	89.09	31	89.09	88.80	-17	82	-20.71%
2022/09/13	29	90.24	10	90.20	89.80	19	81	23.38%
2022/09/12	39	90.44	31.1	90.37	90.70	7.9	79	9.94%
2022/09/08	8	89.59	8	89.61	89.70	0	77	0.00%
2022/09/07	6	88.40	30	89.11	89.80	-24	76	-31.19%
2022/09/06	26	88.58	10	89.03	88.60	16	75	21.09%
2022/09/05	16	89.15	1	89.80	89.20	15	74	20.11%
2022/09/02	12	88.58	38	89.19	89.60	-26	75	-34.59%
2022/09/01	9	88.84	4	89.08	89.00	5	74	6.74%
2022/08/31	5	89.32	23	89.23	89.40	-18	72	-24.69%
2022/08/30	23	88.90	116	88.38	89.00	-93	72	-128.69%	大賣/
2022/08/29	14.1	86.50	10	86.76	86.80	4.1	65	6.28%
2022/08/26	0	0.00	23	86.76	86.80	-23	63	-36.00%
2022/08/25	11	86.34	10	86.51	86.30	1	62	1.59%
2022/08/24	9	86.28	8	86.40	86.20	1	62	1.60%
2022/08/23	4	86.40	4	86.65	86.30	0	62	0.00%
2022/08/22	2	86.50	16	86.77	86.70	-14	61	-22.60%
2022/08/19	0	0.00	4	86.60	86.50	-4	61	-6.55%
2022/08/18	2	86.20	7	86.43	86.40	-5	60	-8.29%
2022/08/17	6	86.20	9	86.22	86.30	-3	60	-4.97%
2022/08/16	12	86.48	2	86.80	86.50	10	59	16.71%
2022/08/15	1	86.50	11	86.33	86.50	-10	60	-16.65%
2022/08/12	0	0.00	4.3	86.51	86.60	-4.3	60	-7.18%
2022/08/11	3	87.10	9.2	87.02	86.90	-6.2	59	-10.49%
2022/08/10	4	86.25	7	86.29	86.30	-3	58	-5.15%
2022/08/09	4	85.38	10.8	85.27	85.60	-6.8	56	-12.04%
2022/08/08	74	86.42	28	85.65	85.60	46	55	82.24%
2022/08/05	6	89.78	38.6	89.36	90.40	-32.6	53	-61.43%
2022/08/04	6	88.00	1	88.20	88.10	5	49	10.05%
2022/08/03	4	88.33	9	88.43	88.20	-5	50	-9.93%
2022/08/02	13	87.85	10	88.11	88.00	3	51	5.88%
2022/08/01	0	0.00	9	88.12	88.30	-9	51	-17.49%
2022/07/29	1	87.70	1	87.70	87.70	0	51	0.00%
2022/07/28	7	87.60	2	87.65	87.60	5	52	9.44%
2022/07/27	2	87.95	6	87.67	88.10	-4	54	-7.32%
2022/07/26	3	87.97	2	88.00	87.70	1	54	1.82%
2022/07/25	2	88.15	2	88.20	87.90	0	55	0.00%
2022/07/22	2	88.15	0	0.00	88.20	2	56	3.53%
2022/07/21	0	0.00	2	88.10	88.20	-2	57	-3.49%
2022/07/20	2	88.40	5	88.24	88.00	-3	58	-5.17%
2022/07/19	0	0.00	6	87.48	87.60	-6	58	-10.34%
2022/07/18	3	86.50	2	86.55	86.00	1	57	1.75%
2022/07/15	8	85.98	3	85.93	86.00	5	57	8.73%
2022/07/14	2	87.10	2	87.10	86.00	0	57	0.00%
2022/07/12	2	86.40	3	86.30	85.50	-1	60	-1.66%
2022/07/11	0	0.00	2	87.00	87.00	-2	60	-3.29%
2022/07/08	2	87.40	3	87.23	86.50	-1	62	-1.61%
2022/07/07	3	88.40	5	87.46	87.00	-2	65	-3.07%
2022/07/06	4	86.88	2	87.20	86.50	2	69	2.89%
2022/07/05	5	86.92	7	86.56	86.50	-2	70	-2.83%
2022/07/04	0	0.00	4	86.20	86.00	-4	71	-5.61%
2022/07/01	0	0.00	1	86.80	86.30	-1	71	-1.39%
2022/06/30	4	87.73	8	87.45	87.50	-4	72	-5.54%
2022/06/29	3	87.93	10	87.70	87.90	-7	73	-9.47%
2022/06/28	8	88.30	10	87.96	88.20	-2	76	-2.62%
2022/06/27	0	0.00	5	87.94	88.00	-5	77	-6.42%
2022/06/24	9	88.07	0	0.00	87.50	9	79	11.34%
2022/06/23	10	86.17	0	0.00	86.30	10	85	11.65%
2022/06/22	3	87.00	2	87.00	87.10	1	93	1.07%
2022/06/21	0	0.00	9	87.54	87.60	-9	93	-9.65%
2022/06/20	5	87.84	0	0.00	87.40	5	94	5.32%
2022/06/17	28	88.11	12	87.69	88.00	16	93	17.04%
2022/06/16	9	88.89	5	89.08	88.70	4	93	4.27%
2022/06/15	18	89.23	13	88.98	88.90	5	93	5.32%
2022/06/14	6	89.38	2	89.50	89.50	4	95	4.21%
2022/06/13	3	88.87	11	89.27	89.80	-8	95	-8.39%
2022/06/10	16	88.99	7	89.20	88.80	9	94	9.48%
2022/06/09	4	89.43	10	89.46	89.30	-6	94	-6.35%
2022/06/08	9	89.18	14	89.40	89.10	-5	94	-5.30%
2022/06/07	5	88.98	2	88.90	89.10	3	93	3.20%
2022/06/06	14	89.36	14	89.31	89.30	0	94	0.03%
2022/06/02	14	89.61	8	89.60	89.70	6	96	6.21%
2022/06/01	5	89.42	14.3	89.41	89.40	-9.3	97	-9.53%
2022/05/31	7	89.00	14	89.14	89.20	-7	98	-7.09%
2022/05/30	0	0.00	12.2	88.99	88.90	-12.2	99	-12.35%
2022/05/27	4	88.45	14	88.56	88.90	-10	99	-10.09%
2022/05/26	5	88.60	0	0.00	88.80	5	99	5.01%
2022/05/25	12	88.73	6	88.87	88.90	6	101	5.93%
2022/05/24	14	89.16	5	89.18	89.20	9	102	8.74%
2022/05/23	1	89.10	16	88.93	89.10	-15	103	-14.48%
2022/05/20	3	88.43	13	88.47	88.60	-10	105	-9.51%
2022/05/19	4	88.10	0	0.00	88.10	4	105	3.80%
2022/05/18	4	87.83	26	87.68	88.10	-22	105	-20.86%
2022/05/17	5	87.34	3.5	87.44	87.60	1.5	103	1.44%
2022/05/16	4	87.58	8	87.71	87.40	-4	104	-3.83%
2022/05/13	3	87.20	10	87.08	87.00	-7	111	-6.27%
2022/05/12	6	87.62	1	87.70	87.10	5	112	4.45%
2022/05/11	0	0.00	3.1	88.31	88.20	-3.1	113	-2.69%
2022/05/10	2	85.90	1	86.30	87.20	1	112	0.89%
2022/05/09	20	86.12	4	86.58	85.60	16	112	14.22%
2022/05/06	5	86.58	4	86.85	87.00	1	115	0.87%
2022/05/05	2	86.80	3	87.10	87.10	-1	119	-0.84%
2022/05/04	14.5	86.98	8	87.08	87.00	6.5	118	5.51%
2022/05/03	4	87.43	1	86.70	86.90	3	118	2.53%
2022/04/29	0	0.00	0	88.50	87.50	0	120	-0.03%
2022/04/28	4	87.13	5	87.10	87.30	-1	122	-0.82%
2022/04/27	1	86.89	0	0.00	87.10	1	123	0.84%
2022/04/26	4	87.48	1	87.60	87.40	3	128	2.33%
2022/04/25	10.1	88.05	6	87.53	87.60	4.1	142	2.84%
2022/04/22	4	89.10	0	0.00	89.20	4	142	2.82%
2022/04/21	3	89.50	0	0.00	89.60	3	142	2.11%
2022/04/20	0	0.00	3	89.43	89.20	-3	141	-2.12%
2022/04/19	2.2	88.31	17	89.08	89.20	-14.8	141	-10.46%
2022/04/18	4	87.86	8	87.68	88.00	-4	140	-2.82%
2022/04/15	2	88.80	0	0.00	88.60	2	139	1.44%
2022/04/14	11	89.03	2	88.80	88.80	9	137	6.53%
2022/04/13	0	0.00	0.8	89.40	89.20	-0.8	136	-0.55%
2022/04/12	1	88.70	2.1	88.81	89.00	-1.1	133	-0.79%
2022/04/11	9	89.97	12	89.75	89.90	-3	129	-2.32%
2022/04/08	4	90.85	12	90.78	91.20	-8	127	-6.26%
2022/04/07	29	91.09	12	91.19	90.20	17	127	13.34%
2022/04/06	7	91.41	4	91.65	91.40	3	126	2.37%
2022/04/01	28	91.56	20	91.59	91.70	8	125	6.36%
2022/03/31	14	91.28	23	91.63	92.30	-9	123	-7.26%
2022/03/30	3	90.80	2	90.60	90.50	1	121	0.82%
2022/03/29	7	89.73	0	0.00	89.80	7	119	5.84%
2022/03/28	6	88.17	0	0.00	88.50	6	118	5.06%
2022/03/25	32	90.83	5	91.20	89.80	27	112	24.05%
2022/03/24	6	92.48	2	92.60	92.50	4	104	3.84%
2022/03/23	3	92.53	7	92.63	92.40	-4	104	-3.84%
2022/03/22	10	92.19	2	92.20	92.00	8	103	7.74%
2022/03/21	13	92.92	8	93.08	92.40	5	103	4.85%
2022/03/18	2	92.40	16	92.31	93.00	-14	102	-13.66%
2022/03/17	11	91.83	23	91.88	91.60	-12	102	-11.74%
2022/03/16	9	91.13	24	91.27	91.10	-15	100	-14.93%
2022/03/15	14	92.37	17	92.08	92.10	-3	99	-3.01%
2022/03/14	4	93.33	5	93.82	93.00	-1	99	-1.00%
2022/03/11	4	93.93	0	0.00	94.00	4	99	4.01%
2022/03/10	2	94.20	4	93.65	93.80	-2	99	-2.01%
2022/03/09	6	92.27	10	92.29	93.00	-4	99	-4.03%
2022/03/08	6	91.88	1	91.40	91.10	5	97	5.11%
2022/03/07	9	93.51	2	93.40	93.20	7	95	7.30%
2022/03/04	8	94.94	2	95.15	94.80	6	94	6.32%
2022/03/03	19	95.06	0	0.00	94.70	19	92	20.46%
2022/03/02	12	94.92	0	0.00	95.20	12	91	13.06%
2022/03/01	12	94.63	6	93.40	94.50	6	91	6.56%
2022/02/25	19	93.83	4	93.80	93.00	15	90	16.61%
2022/02/24	17	93.62	1	93.90	92.70	16	88	18.04%
2022/02/23	7	94.45	5	94.92	94.90	2	86	2.34%
2022/02/22	14	95.83	5	96.26	95.00	9	85	10.53%
2022/02/21	4	97.10	8	97.45	97.00	-4	82	-4.83%
2022/02/18	1	96.80	12	97.12	97.10	-11	81	-13.56%
2022/02/17	3	97.20	2	97.00	97.10	1	80	1.24%
2022/02/16	4	97.68	11	97.83	97.70	-7	80	-8.71%
2022/02/15	19	98.08	33	98.81	97.10	-14	79	-17.65%
2022/02/14	1	95.30	11	96.15	97.00	-10	71	-13.90%
2022/02/11	13	95.53	27	95.11	96.00	-14	70	-19.82%
2022/02/10	1	96.60	12	97.50	97.50	-11	68	-15.97%
2022/02/09	5	97.04	3	97.13	97.20	2	68	2.94%
2022/02/08	7	98.31	9	98.73	97.70	-2	67	-2.97%
2022/02/07	6	95.63	5	97.04	98.00	1	63	1.59%
2022/01/26	1	91.40	3	91.53	91.50	-2	58	-3.39%
2022/01/25	30	91.52	7	90.91	91.10	23	58	39.19%
2022/01/24	13	92.29	18	92.98	93.40	-5	55	-8.95%
2022/01/21	31	94.34	3	94.97	92.70	28	53	52.27%
2022/01/20	4	96.55	4	97.05	96.30	0	51	0.00%
2022/01/19	38	96.49	18	96.80	96.20	20	49	40.80%
2022/01/18	5	96.64	91	95.72	97.00	-86	43	-197.93%
2022/01/17	1	90.50	5	91.00	91.30	-4	28	-14.01%
2022/01/14	3	90.63	5	90.72	90.50	-2	28	-7.02%
2022/01/13	5	91.06	0	0.00	91.20	5	28	17.79%
2022/01/12	1	90.90	19	91.02	91.00	-18	28	-64.10%
2022/01/11	5	91.14	0	0.00	90.90	5	27	18.08%
2022/01/10	0	0.00	17	90.95	91.90	-17	27	-61.74%
2022/01/05	0	0.00	3	90.00	90.00	-3	26	-11.25%
2022/01/03	2	89.45	3	89.90	89.80	-1	26	-3.72%
2021/12/30	0	0.00	9	89.59	90.00	-9	27	-33.25%
2021/12/28	2	89.70	1	89.60	89.90	1	26	3.77%
2021/12/27	5	89.80	3	89.77	89.70	2	26	7.50%
2021/12/24	5	89.60	18	89.61	89.70	-13	27	-48.12%
2021/12/23	5	89.56	7	89.70	89.60	-2	27	-7.41%
2021/12/22	8	89.61	14	89.36	89.70	-6	26	-22.28%
2021/12/21	7	88.70	3	88.80	88.90	4	26	15.02%
2021/12/20	7	88.61	5	88.40	88.60	2	26	7.53%
2021/12/17	10	88.65	9	88.33	88.20	1	26	3.74%
2021/12/16	7	89.17	7	88.66	88.60	0	26	0.00%
2021/12/15	0	0.00	12	88.55	88.60	-12	26	-45.09%
2021/12/14	0	0.00	13	88.92	88.90	-13	26	-48.60%
2021/12/13	13	89.78	3	89.70	89.40	10	26	37.36%
2021/12/10	8	89.73	1	89.90	89.70	7	26	26.01%
2021/12/09	13	89.91	10	89.90	90.00	3	27	11.03%
2021/12/08	19	89.81	15	89.81	90.00	4	27	14.48%
2021/12/07	6	89.73	5	89.56	89.70	1	27	3.66%
2021/12/06	8	89.59	0	0.00	89.50	8	26	29.85%
2021/12/03	0	0.00	14	89.30	89.40	-14	27	-51.66%
2021/12/02	6	89.53	5	89.60	89.20	1	27	3.66%
2021/12/01	12	89.68	4	89.65	89.50	8	27	29.11%
2021/11/30	4	89.73	0	0.00	89.80	4	27	14.46%
2021/11/29	2	89.70	3	89.60	89.40	-1	28	-3.57%
2021/11/26	12	89.49	4	89.25	89.30	8	27	28.61%
2021/11/25	3	89.33	3	89.47	89.50	0	28	0.00%
2021/11/23	4	88.60	2	88.90	88.50	2	28	7.06%
2021/11/22	0	0.00	10	89.16	89.00	-10	29	-34.19%
2021/11/19	1	89.60	0	0.00	89.20	1	29	3.35%
2021/11/18	1	89.60	3	89.60	89.60	-2	30	-6.63%
2021/11/17	1	89.00	9	89.44	89.50	-8	30	-26.36%
2021/11/16	9	88.83	14	88.91	89.00	-5	30	-16.47%
2021/11/15	1	88.90	6	88.82	88.90	-5	30	-16.61%
2021/11/12	0	0.00	10	88.42	88.40	-10	29	-33.52%
2021/11/11	0	0.00	5	88.00	88.10	-5	30	-16.67%
2021/11/10	9	87.67	0	0.00	87.60	9	29	30.19%
2021/11/09	15	87.76	0	0.00	87.80	15	30	48.44%
2021/11/08	10	88.01	2	88.00	87.80	8	30	25.89%
2021/11/05	6	87.75	3	87.30	88.00	3	30	9.69%
2021/11/04	1	87.90	2	87.90	87.80	-1	30	-3.23%
2021/11/03	5	87.72	6	87.17	87.80	-1	30	-3.23%
2021/11/02	6	87.12	18	87.16	87.50	-12	30	-39.41%
2021/11/01	3	86.93	3	87.00	86.60	0	30	0.00%
2021/10/29	13	86.75	1	86.70	86.70	12	29	40.05%
2021/10/28	7	86.89	0	0.00	86.60	7	29	23.42%
2021/10/27	0	0.00	19	86.57	86.80	-19	29	-63.76%
2021/10/26	0	0.00	20	86.45	86.50	-20	29	-67.11%
2021/10/25	22	85.90	5	85.90	86.00	17	29	57.56%
2021/10/22	16	85.58	2	85.70	85.80	14	29	47.40%
2021/10/21	0	0.00	16	85.63	85.40	-16	29	-54.02%
2021/10/20	7	85.27	8	85.25	85.10	-1	29	-3.40%
2021/10/19	29	84.94	1	84.90	85.10	28	29	94.81%
2021/10/15	4	85.28	0	0.00	85.30	4	29	13.66%
2021/10/14	1	84.30	17	85.01	85.20	-16	29	-55.17%
2021/10/13	0	0.00	15	85.06	85.10	-15	29	-51.67%
2021/10/12	0	0.00	13	85.44	85.40	-13	28	-45.11%
2021/10/08	14	85.35	5	85.20	85.50	9	28	31.07%
2021/10/07	2	85.10	10	85.15	85.10	-8	28	-27.92%
2021/10/06	1	84.70	2	85.00	85.00	-1	28	-3.45%
2021/10/01	10	85.38	0	0.00	85.20	10	29	34.25%
2021/09/30	13	86.12	16	86.13	86.20	-3	28	-10.39%
2021/09/29	12	86.14	2	86.50	86.00	10	29	34.33%
2021/09/28	10	86.55	0	0.00	86.50	10	29	33.71%
2021/09/27	12	86.88	0	0.00	86.20	12	29	40.05%
2021/09/24	16	86.54	0	0.00	86.30	16	30	52.57%
2021/09/23	5	86.60	0	0.00	86.70	5	30	16.61%
2021/09/22	3	86.27	0	0.00	86.20	3	30	9.98%
2021/09/17	0	0.00	23	86.87	87.10	-23	29	-76.79%
2021/09/16	0	0.00	16	87.48	87.00	-16	29	-53.90%
2021/09/15	0	0.00	8	87.16	87.60	-8	29	-27.10%
2021/09/14	10	87.17	5	87.30	87.40	5	29	17.22%
2021/09/13	0	0.00	23	86.75	87.10	-23	28	-79.91%
2021/09/10	12	86.28	18	86.32	86.50	-6	28	-21.35%
2021/09/09	5	86.20	2	86.00	86.40	3	27	10.86%
2021/09/08	15	86.19	0	0.00	86.40	15	27	54.91%
2021/09/07	11	86.75	0	0.00	86.40	11	27	40.74%
2021/09/06	0	0.00	5	87.10	87.00	-5	26	-18.87%
2021/09/03	9	87.22	0	0.00	87.40	9	26	34.24%
2021/09/02	6	87.13	0	0.00	87.20	6	26	22.29%
2021/09/01	2	87.20	0	0.00	87.20	2	26	7.58%
2021/08/31	7	87.39	10	87.00	87.70	-3	26	-11.47%
2021/08/30	3	86.93	0	0.00	86.90	3	25	11.67%
2021/08/27	9	86.89	0	0.00	86.70	9	25	34.95%
2021/08/26	17	87.32	2	86.50	86.60	15	25	58.14%
2021/08/25	0	0.00	7	90.24	90.30	-7	24	-28.09%
2021/08/24	0	0.00	5	90.32	90.20	-5	24	-20.70%
2021/08/23	0	0.00	3	91.00	90.50	-3	23	-12.67%
2021/08/20	5	90.56	0	0.00	90.40	5	23	21.23%
2021/08/18	1	89.60	0	0.00	89.80	1	23	4.29%
2021/08/17	0	0.00	1	90.70	90.00	-1	23	-4.23%
2021/08/16	0	0.00	1	91.20	90.70	-1	23	-4.30%
2021/08/13	0	0.00	9	91.23	90.80	-9	22	-39.33%
2021/08/12	0	0.00	1	90.30	89.90	-1	21	-4.66%
2021/08/10	0	0.00	2	89.90	89.60	-2	21	-9.31%
2021/08/09	0	0.00	1	90.30	90.20	-1	21	-4.57%
2021/08/06	0	0.00	5	89.68	90.30	-5	22	-22.73%
2021/08/04	3	90.47	1	90.50	90.20	2	25	7.79%
2021/08/03	9	90.07	0	0.00	90.00	9	26	33.79%
2021/07/30	0	0.00	3	90.23	90.00	-3	28	-10.61%
2021/07/29	0	0.00	1	90.30	90.20	-1	28	-3.53%
2021/07/28	1	89.10	3	89.70	89.80	-2	28	-6.99%
2021/07/27	0	0.00	6	90.58	89.90	-6	30	-19.86%
2021/07/26	0	0.00	1	89.70	90.00	-1	30	-3.26%
2021/07/22	3	90.23	7	89.93	89.90	-4	30	-12.93%
2021/07/21	4	89.75	0	0.00	90.50	4	31	12.61%
2021/07/20	1	89.50	5	90.00	90.50	-4	33	-12.00%
2021/07/15	0	0.00	10	91.17	91.10	-10	35	-28.37%
2021/07/14	5	90.78	2	90.50	91.00	3	35	8.42%
2021/07/13	0	0.00	6	90.37	90.00	-6	36	-16.48%
2021/07/12	0	0.00	4	90.00	90.00	-4	35	-11.12%
2021/07/09	0	0.00	1	90.00	89.50	-1	36	-2.77%
2021/07/08	3	89.70	0	0.00	89.50	3	38	7.77%
2021/07/07	0	0.00	4	89.98	89.80	-4	42	-9.32%
2021/07/06	0	0.00	2	90.10	89.60	-2	43	-4.61%
2021/07/05	0	0.00	17	90.09	90.00	-17	45	-37.42%
2021/07/02	5	90.36	11	89.99	90.00	-6	46	-12.90%
2021/07/01	5	90.00	0	0.00	90.00	5	47	10.58%
2021/06/30	6	90.82	2	90.35	90.50	4	48	8.30%
2021/06/29	1	91.30	6	90.52	90.20	-5	53	-9.42%
2021/06/28	4	90.60	2	90.70	90.60	2	59	3.38%
2021/06/25	0	0.00	2	90.50	90.50	-2	61	-3.25%
2021/06/24	0	0.00	2	90.40	90.90	-2	61	-3.25%
2021/06/23	0	0.00	3	90.50	90.50	-3	61	-4.85%
2021/06/22	2	90.25	5	90.02	90.40	-3	61	-4.84%
2021/06/21	0	0.00	5	90.06	90.10	-5	62	-8.05%
2021/06/17	2	92.10	0	0.00	91.50	2	62	3.18%
2021/06/16	2	91.95	0	0.00	92.00	2	63	3.15%
2021/06/15	1	92.00	0	91.00	92.50	1	63	1.53%
2021/06/11	4	92.05	1	92.10	90.80	3	64	4.67%
2021/06/10	2	90.45	35	90.58	91.00	-33	64	-51.15%
2021/06/07	1	90.00	0	0.00	90.00	1	66	1.51%
2021/06/04	0	0.00	4	90.00	90.00	-4	66	-6.00%
2021/06/03	0	0.00	5	90.00	90.00	-5	67	-7.36%
2021/06/02	1	90.30	0	0.00	90.00	1	68	1.46%
2021/06/01	1	89.80	2	90.00	90.20	-1	71	-1.40%
2021/05/28	1	89.80	10	90.12	89.80	-9	73	-12.27%
2021/05/27	1	90.50	1	90.50	90.50	0	73	0.00%
2021/05/26	2	90.70	0	0.00	89.90	2	73	2.72%
2021/05/25	0	0.00	7	89.96	90.20	-7	73	-9.48%
2021/05/21	4	90.65	0	0.00	88.60	4	74	5.35%
2021/05/19	2	89.85	0	0.00	89.70	2	76	2.62%
2021/05/18	4	89.73	0	0.00	89.70	4	77	5.18%
2021/05/17	8	87.26	0	0.00	86.00	8	78	10.13%
2021/05/14	0	0.00	2	90.00	89.80	-2	78	-2.55%
2021/05/13	9	88.77	3	88.27	88.80	6	78	7.63%
2021/05/12	22.1	88.21	13	86.42	88.80	9.1	78	11.62%
2021/05/11	4	91.85	2	92.00	91.20	2	75	2.65%
2021/05/10	16	92.37	0	0.00	92.40	16	74	21.42%
2021/05/07	9	92.96	0	0.00	93.00	9	73	12.18%
2021/05/06	3	93.40	0	0.00	93.00	3	73	4.07%
2021/05/05	10	93.10	0	0.00	92.80	10	73	13.60%
2021/05/04	18	93.42	0	0.00	92.20	18	73	24.51%
2021/05/03	4	94.45	6	94.20	94.00	-2	71	-2.78%
2021/04/27	2	96.00	0	0.00	95.50	2	73	2.73%
2021/04/23	0.1	94.50	5	94.06	94.50	-5	71	-6.94%
2021/04/22	4.1	94.70	0	0.00	94.20	4.1	71	5.67%
2021/04/20	4	95.30	0	0.00	95.10	4	72	5.55%
2021/04/19	3	94.93	0	0.00	95.10	3	72	4.13%
2021/04/16	3	94.80	1	94.50	94.70	2	74	2.70%
2021/04/15	6	94.63	0	0.00	94.30	6	75	7.98%
2021/04/14	16	93.90	0	0.00	93.80	16	75	21.18%
2021/04/13	5	95.02	0	0.00	94.90	5	75	6.63%
2021/04/09	6	96.17	0	0.00	95.70	6	73	8.13%
2021/04/08	1	96.50	0	0.00	96.60	1	72	1.39%
2021/04/01	11	96.18	0	0.00	95.90	11	71	15.33%
2021/03/31	11	96.92	0	0.00	96.90	11	67	16.31%
2021/03/30	4	100.25	2	101.50	99.80	2	62	3.20%
2021/03/15	0	0.00	4	99.73	99.40	-4	76	-5.24%
2021/03/10	0	0.00	2	101.50	101.00	-2	77	-2.59%
2021/03/09	0	0.00	5	100.76	101.00	-5	76	-6.50%
2021/03/08	1	100.50	0	0.00	99.00	1	76	1.31%
2021/03/05	0	0.00	8	100.94	99.60	-8	76	-10.43%
2021/03/04	1	99.20	11	99.12	99.90	-10	75	-13.25%
2021/02/25	0	0.00	1	98.00	97.30	-1	76	-1.31%
2021/02/23	1	97.00	15	96.63	97.60	-14	76	-18.32%
2021/02/22	2	95.30	0	0.00	95.50	2	75	2.64%
2021/02/18	5	95.08	0	0.00	94.80	5	76	6.54%
2021/02/17	5	94.44	0	0.00	94.40	5	75	6.58%
2021/02/05	6	95.32	0	0.00	94.60	6	74	8.10%
2021/02/04	1	94.70	0	0.00	94.50	1	73	1.35%
2021/02/01	9	94.66	0	0.00	95.30	9	74	12.03%
2021/01/22	6	95.50	0	0.00	96.10	6	73	8.12%
2021/01/21	14	95.92	0	0.00	95.00	14	73	19.03%
2021/01/19	2	98.05	0	0.00	98.20	2	71	2.79%
2021/01/15	1	99.50	0	0.00	98.40	1	70	1.41%
2021/01/14	3	98.83	0	0.00	99.20	3	70	4.28%
2021/01/13	1	99.10	0	0.00	99.90	1	69	1.45%
2021/01/12	4	99.83	0	0.00	99.00	4	68	5.85%
2021/01/11	0	0.00	6	101.58	100.00	-6	67	-8.93%
2021/01/07	0	0.00	5	101.40	101.50	-5	63	-7.82%
2021/01/05	1	104.00	7	104.36	103.50	-6	61	-9.78%
2021/01/04	0	0.00	5	104.00	103.50	-5	59	-8.41%
2020/12/31	0	0.00	13	103.00	102.50	-13	58	-22.28%
2020/12/28	0	0.00	7	104.00	102.50	-7	56	-12.36%
2020/12/25	1	101.50	5	101.50	101.00	-4	54	-7.39%
2020/12/24	1	101.00	0	0.00	100.50	1	53	1.87%
2020/12/23	0	0.00	1	101.00	100.50	-1	52	-1.92%
2020/12/22	1	101.50	20	101.25	100.00	-19	52	-35.98%
2020/12/21	0	0.00	10	101.60	101.50	-10	51	-19.58%
2020/12/18	0	0.00	12	101.63	102.00	-12	49	-24.36%
2020/12/17	3	100.10	13	100.12	100.50	-10	47	-20.88%
2020/12/16	0	0.00	11	97.71	98.00	-11	44	-24.82%
2020/12/15	0	0.00	3	97.07	96.80	-3	44	-6.73%
2020/12/14	3	97.00	3	97.10	96.80	0	44	0.00%
2020/12/11	6	97.07	5	96.60	96.60	1	44	2.24%
2020/12/09	0	0.00	2	99.10	99.10	-2	43	-4.57%
2020/12/08	0	0.00	31	98.68	98.50	-31	43	-71.07%
2020/12/07	0	0.00	9	98.06	97.90	-9	44	-20.09%
2020/12/04	0	0.00	7	97.91	97.70	-7	44	-15.74%
2020/12/03	0	0.00	3	97.63	97.70	-3	45	-6.54%
2020/12/02	0	0.00	8	97.63	97.50	-8	49	-16.10%
2020/12/01	0	0.00	6	97.50	97.50	-6	49	-12.15%
2020/11/30	0	0.00	22	97.60	97.50	-22	49	-44.25%
2020/11/27	0	0.00	5	98.22	97.70	-5	48	-10.32%
2020/11/26	0	0.00	4	97.50	97.40	-4	48	-8.30%
2020/11/24	0	0.00	3	96.60	96.70	-3	51	-5.88%
2020/11/20	5	96.76	1	96.80	96.00	4	52	7.63%
2020/11/19	0	0.00	5	96.48	96.40	-5	53	-9.41%
2020/11/18	1	97.00	8	96.10	96.30	-7	53	-13.07%
2020/11/17	0	0.00	8	95.00	95.20	-8	53	-14.98%
2020/11/16	0	0.00	1	94.50	94.60	-1	55	-1.82%
2020/11/13	0	0.00	3	95.03	94.90	-3	56	-5.31%
2020/11/12	0	0.00	2	95.45	95.40	-2	59	-3.35%
2020/11/11	0	0.00	2	95.00	95.70	-2	61	-3.25%
2020/11/10	0	0.00	8	96.00	94.90	-8	63	-12.61%
2020/11/09	0	0.00	5	95.30	95.90	-5	64	-7.74%
2020/11/06	4	95.28	18	95.09	95.60	-14	65	-21.26%
2020/11/05	1	94.10	6	94.48	94.90	-5	66	-7.53%
2020/11/04	1	94.00	3	94.30	94.00	-2	67	-2.98%
2020/11/03	0	0.00	1.1	93.83	93.90	-1.1	69	-1.58%
2020/11/02	1	93.30	0	0.00	93.20	1	70	1.42%
2020/10/29	3	94.37	0	0.00	94.00	3	73	4.07%
2020/10/28	6	95.00	14	94.94	94.70	-8	74	-10.69%
2020/10/27	3	95.00	2	95.00	94.90	1	76	1.32%
2020/10/26	0	0.00	1	95.20	95.10	-1	76	-1.30%
2020/10/23	0	0.00	3	95.50	95.50	-3	78	-3.82%
2020/10/22	0	0.00	18	95.02	95.00	-18	82	-21.76%
2020/10/20	0	0.00	3	95.27	95.10	-3	89	-3.35%
2020/10/19	0	0.00	5	95.62	95.50	-5	96	-5.19%
2020/10/15	0	0.00	1	96.80	96.50	-1	102	-0.97%
2020/10/13	2	95.60	3	94.80	95.60	-1	122	-0.82%
2020/10/12	2	95.00	1	96.10	95.60	1	138	0.72%
2020/10/08	0	0.00	5	96.88	96.00	-5	146	-3.41%
2020/10/07	0	0.00	5	97.00	97.70	-5	156	-3.19%
2020/10/06	0	0.00	2	97.20	97.80	-2	170	-1.17%
2020/10/05	2	97.35	0	0.00	96.50	2	185	1.08%
2020/09/29	3	95.90	1	95.80	95.80	2	202	0.99%
2020/09/25	8	94.73	0	0.00	94.00	8	214	3.73%
2020/09/24	6	95.33	0	0.00	95.70	6	218	2.74%
2020/09/23	12	97.53	0	0.00	97.10	12	219	5.46%
2020/09/22	4	96.50	1	97.60	96.80	3	222	1.35%
2020/09/21	1	99.20	0	0.00	99.00	1	222	0.45%
2020/09/17	0	0.00	1	100.00	100.00	-1	225	-0.44%
2020/09/10	0	0.00	3	101.00	100.00	-3	230	-1.30%
2020/09/08	0	0.00	4	100.75	99.50	-4	236	-1.69%
2020/09/07	0	0.00	15	101.77	101.00	-15	237	-6.31%
2020/09/04	2	99.50	0	0.00	99.50	2	247	0.81%
2020/08/31	0	0.00	2	99.50	99.40	-2	271	-0.74%
2020/08/28	0	0.00	3	102.33	99.70	-3	275	-1.09%
2020/08/27	0	0.00	1	98.50	100.50	-1	281	-0.36%
2020/08/26	0	0.00	2	97.00	96.80	-2	289	-0.69%
2020/08/25	3	97.03	24	96.99	96.80	-21	314	-6.67%
2020/08/24	0	0.00	4.1	97.70	96.30	-4.1	323	-1.26%
2020/08/20	32	95.88	6	95.88	95.00	26	346	7.50%
2020/08/19	1	98.80	3	98.63	98.60	-2	345	-0.58%
2020/08/18	2	99.65	5	102.00	99.70	-3	343	-0.87%
2020/08/17	0	0.00	40	102.25	102.50	-40	342	-11.69%
2020/08/14	9	100.91	11	101.59	101.00	-2	342	-0.58%
2020/08/13	0	0.00	2	99.60	99.20	-2	342	-0.58%
2020/08/12	0	0.00	1	100.00	100.00	-1	349	-0.29%
2020/08/11	0	0.00	10	101.05	100.50	-10	349	-2.86%
2020/08/10	0	0.00	10	101.80	100.50	-10	351	-2.84%
2020/08/07	20	101.00	39	101.10	101.50	-19	353	-5.37%
2020/08/05	0	0.00	8	100.63	101.00	-8	367	-2.18%
2020/08/04	3	98.50	0	0.00	99.90	3	370	0.81%
2020/08/03	1	98.30	0	0.00	97.70	1	369	0.27%
2020/07/31	14	98.26	18	98.20	98.60	-4	369	-1.08%
2020/07/30	5	97.96	5	99.00	98.00	0	368	0.00%
2020/07/29	16	97.78	16	97.94	98.40	0	369	0.00%
2020/07/28	6	97.30	10	96.45	95.60	-4	368	-1.08%
2020/07/27	11	98.77	13	98.96	98.10	-2	366	-0.55%
2020/07/24	17	100.15	15.5	100.98	100.00	1.5	366	0.41%
2020/07/23	6	102.83	220	102.57	102.00	-214	363	-58.91%	大賣/鉅額交易
2020/07/22	0	0.00	19	104.21	103.50	-19	356	-5.32%
2020/07/21	1	105.00	77	104.79	104.50	-76	354	-21.47%
2020/07/20	0	0.00	35	105.36	104.50	-35	351	-9.95%
2020/07/17	45	108.03	22	110.64	106.00	23	348	6.60%
2020/07/16	2	111.25	93	110.10	111.50	-91	333	-27.25%
2020/07/15	4	113.00	26	113.58	113.00	-22	318	-6.91%
2020/07/14	0	0.00	22	113.05	114.00	-22	310	-7.09%
2020/07/13	2	114.50	41	115.93	116.50	-39	300	-12.97%
2020/07/10	17	112.47	30	114.17	114.00	-13	287	-4.52%
2020/07/09	2	115.25	61	114.16	114.00	-59	273	-21.55%
2020/07/08	4	106.75	13	107.96	108.00	-9	261	-3.44%
2020/07/07	9	107.67	29	108.05	107.50	-20	259	-7.71%
2020/07/06	10	109.75	30	109.98	110.00	-20	254	-7.86%
2020/07/03	1	108.50	2	109.00	109.50	-1	250	-0.40%
2020/07/02	6	108.58	0	0.00	108.50	6	245	2.44%
2020/07/01	6	108.08	1	108.00	107.50	5	244	2.05%
2020/06/30	0	0.00	6	108.17	109.00	-6	241	-2.48%
2020/06/29	7	105.00	0	0.00	105.00	7	238	2.93%
2020/06/24	3	106.00	0	0.00	106.00	3	237	1.26%
2020/06/23	4	105.25	0	0.00	105.00	4	238	1.68%
2020/06/22	17	104.79	0	0.00	103.50	17	237	7.17%
2020/06/19	6	105.67	2	107.00	105.00	4	235	1.70%
2020/06/18	1	106.00	2	107.50	107.50	-1	235	-0.43%
2020/06/17	9	106.72	0	0.00	107.50	9	234	3.84%
2020/06/16	6	104.58	11	104.50	106.00	-5	232	-2.15%
2020/06/15	27	101.89	24	105.31	101.00	3	231	1.30%
2020/06/12	0	0.00	7	105.00	105.50	-7	226	-3.09%
2020/06/11	22	108.84	13	112.73	107.50	9	224	4.02%
2020/06/10	7	109.14	14	112.00	109.00	-7	210	-3.32%
2020/06/09	2	108.50	26	108.29	109.00	-24	205	-11.68%
2020/06/08	21	108.83	22	109.73	107.00	-1	204	-0.49%
2020/06/05	0	0.00	10	114.95	113.50	-10	192	-5.18%
2020/06/04	4	114.00	0	0.00	114.50	4	191	2.09%
2020/06/03	4.1	114.58	65.1	116.12	114.00	-61	187	-32.52%
2020/06/02	3	115.00	22	115.32	114.00	-19	177	-10.69%
2020/06/01	11	116.32	120	117.71	116.00	-109	168	-64.59%	大賣/鉅額交易
2020/05/29	4	106.38	36	108.76	109.00	-32	142	-22.44%
2020/05/28	2	106.50	63	109.33	107.00	-61	133	-45.68%
2020/05/27	2	104.25	49	103.34	104.50	-47	122	-38.41%
2020/05/26	0	0.00	12	98.20	98.70	-12	114	-10.52%
2020/05/25	1	97.00	8	97.24	97.50	-7	113	-6.16%
2020/05/21	0	0.00	10	98.55	98.80	-10	113	-8.83%
2020/05/20	0	0.00	4	98.48	98.30	-4	112	-3.56%
2020/05/19	0	0.00	24	99.31	99.50	-24	111	-21.52%
2020/05/15	10	96.95	4	97.28	96.90	6	103	5.78%
2020/05/14	12	97.52	6	97.40	96.60	6	101	5.90%
2020/05/13	0	0.00	4	97.93	99.20	-4	99	-4.01%
2020/05/12	1	98.00	21	100.12	99.50	-20	98	-20.26%
2020/05/11	0	0.00	26	91.49	92.50	-26	88	-29.46%
2020/05/07	2	88.55	0	0.00	88.70	2	86	2.32%
2020/05/06	0	0.00	2	88.30	88.30	-2	86	-2.31%
2020/05/05	0	0.00	19	88.58	88.20	-19	86	-21.89%
2020/05/04	0	0.00	1	87.70	88.00	-1	86	-1.16%
2020/04/30	0	0.00	39	90.13	89.70	-39	86	-45.23%
2020/04/29	0	0.00	16	89.84	88.80	-16	88	-18.12%
2020/04/28	1	86.50	9	87.01	87.00	-8	88	-9.05%
2020/04/27	0	0.00	9	86.08	86.40	-9	95	-9.41%
2020/04/24	0	0.00	4	85.00	85.10	-4	97	-4.12%
2020/04/23	2	85.95	0	0.00	85.70	2	101	1.97%
2020/04/22	0	0.00	8	84.04	85.00	-8	107	-7.46%
2020/04/21	0	0.00	10	84.90	84.50	-10	116	-8.58%
2020/04/17	0	0.00	15	87.94	87.70	-15	163	-9.17%
2020/04/16	4	86.43	2	86.80	86.60	2	164	1.21%
2020/04/15	6	86.97	22	86.97	86.60	-16	165	-9.68%
2020/04/14	0	0.00	5	86.22	86.00	-5	167	-2.99%
2020/04/13	5	84.80	22	84.60	85.80	-17	168	-10.10%
2020/04/10	0	0.00	4	81.90	82.50	-4	169	-2.36%
2020/04/09	1	82.00	23	81.85	81.40	-22	171	-12.85%
2020/04/08	2	81.95	11	80.65	81.00	-9	171	-5.26%
2020/04/07	0	0.00	10	79.60	80.00	-10	171	-5.84%
2020/04/06	0	0.00	12	79.02	79.00	-12	173	-6.91%
2020/03/31	18	80.58	9	78.68	79.40	9	179	5.03%
2020/03/30	2	77.80	0	0.00	77.10	2	179	1.11%
2020/03/27	14	80.41	18	80.15	80.50	-4	180	-2.22%
2020/03/26	22	79.35	1	78.80	79.30	21	180	11.64%
2020/03/25	15	75.53	0	0.00	76.20	15	181	8.25%
2020/03/24	1	72.00	0	0.00	71.70	1	184	0.54%
2020/03/23	11	69.98	2	69.00	70.00	9	184	4.89%
2020/03/20	3	71.83	0	0.00	72.40	3	184	1.63%
2020/03/19	10	70.49	6	69.20	69.20	4	185	2.16%
2020/03/18	10	76.94	1	78.00	76.80	9	186	4.83%
2020/03/17	4	77.75	1	76.00	76.90	3	186	1.61%
2020/03/16	9	79.69	2	80.45	79.00	7	187	3.74%
2020/03/13	13	79.08	2	80.30	79.20	11	188	5.84%
2020/03/12	14	84.94	1	85.00	85.10	13	189	6.86%
2020/03/11	1	90.70	12	90.41	90.00	-11	190	-5.78%
2020/03/10	3	90.03	10	90.00	90.70	-7	189	-3.69%
2020/03/09	3	92.83	0	0.00	92.40	3	187	1.60%
2020/03/06	1	94.70	0	0.00	95.00	1	185	0.54%
2020/03/05	0	0.00	1	96.50	95.80	-1	185	-0.54%
2020/03/04	2	94.75	0	0.00	94.50	2	185	1.08%
2020/03/03	5	95.56	2	96.00	95.10	3	186	1.61%
2020/03/02	9	94.16	11	94.00	94.00	-2	185	-1.08%
2020/02/27	1	97.00	0	0.00	97.00	1	182	0.55%
2020/02/26	0	0.00	2	98.50	98.50	-2	180	-1.11%
2020/02/25	2	98.05	0	0.00	98.50	2	179	1.11%
2020/02/24	0	0.00	25	98.09	98.20	-25	180	-13.83%
2020/02/21	7	99.13	0	0.00	99.00	7	180	3.87%
2020/02/20	4	99.73	15	99.83	99.60	-11	180	-6.11%
2020/02/19	3	101.17	0	0.00	101.50	3	178	1.68%
2020/02/18	2	101.00	3	102.50	101.00	-1	176	-0.57%
2020/02/17	1	101.50	5	102.00	102.00	-4	176	-2.27%
2020/02/14	0	0.00	1	102.00	101.50	-1	175	-0.57%
2020/02/13	2	103.00	10	103.00	102.50	-8	175	-4.56%
2020/02/12	1	105.50	10	105.15	103.00	-9	174	-5.16%
2020/02/11	1	98.00	0	0.00	98.00	1	171	0.58%
2020/02/10	1	97.80	16	97.50	97.20	-15	169	-8.86%
2020/02/07	3	98.63	5	98.50	98.40	-2	168	-1.19%
2020/02/06	5	99.56	0	0.00	99.60	5	167	2.99%
2020/02/04	2	99.70	0	0.00	99.30	2	166	1.20%
2020/02/03	50	98.76	0	0.00	99.50	50	164	30.33%
2020/01/31	19	99.50	7	98.90	101.00	12	161	7.44%
2020/01/30	13	100.16	1	98.10	98.20	12	158	7.59%
2020/01/20	1	109.00	0	0.00	109.00	1	149	0.67%
2020/01/17	16	111.69	5	110.00	110.00	11	147	7.46%
2020/01/10	21	115.10	3	115.33	115.00	18	142	12.59%
2020/01/09	10	115.50	0	0.00	114.50	10	136	7.34%
2020/01/06	1	113.00	111	122.38	128.00	-110	126	-86.89%	大賣/鉅額交易