台耀 (4746)-元大-內湖券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	71.50	71.20	-0.1	979	-0.01%
2025/01/20	0	0.00	0	72.00	71.70	0	979	0.00%
2025/01/16	0	72.29	0	0.00	72.10	0	989	0.00%
2025/01/15	0	0.00	0	72.00	71.70	0	989	0.00%
2025/01/13	0.1	72.50	0	0.00	71.30	0.1	990	0.01%
2025/01/09	0.1	75.00	0	0.00	73.20	0.1	983	0.01%
2025/01/08	1	74.90	0	0.00	75.30	1	973	0.10%
2025/01/07	0	0.00	5	76.48	74.80	-5	965	-0.52%
2025/01/06	1	73.40	0	0.00	74.20	1	930	0.11%
2025/01/03	1	70.80	0	0.00	70.70	1	920	0.11%
2024/12/30	0	0.00	3	69.40	69.30	-3	912	-0.33%
2024/12/27	0.4	70.00	0	0.00	69.50	0.4	909	0.04%
2024/12/26	1	70.20	0	0.00	70.00	1	908	0.11%
2024/12/24	0.3	71.50	0	0.00	71.40	0.3	916	0.03%
2024/12/20	1	71.80	10	70.43	70.20	-9	933	-0.96%
2024/12/19	0	0.00	21	71.79	71.90	-21	963	-2.18%
2024/12/18	30	72.14	0	0.00	72.60	30	1,018	2.95%
2024/12/13	0	0.00	0.1	72.03	71.30	-0.1	1,028	-0.01%
2024/12/12	1.1	72.49	0	0.00	72.20	1.1	1,018	0.11%
2024/12/11	2	73.05	0	0.00	71.50	2	1,005	0.20%
2024/12/10	0	0.00	1	75.40	73.60	-1	965	-0.10%
2024/12/06	3	76.27	0	0.00	76.50	3	941	0.32%
2024/11/28	1	73.10	2	74.60	75.60	-1	888	-0.11%
2024/11/27	2	76.10	0	0.00	75.00	2	867	0.23%
2024/11/26	2	78.60	1	78.40	78.20	1	828	0.12%
2024/11/21	1	79.60	0	0.00	78.70	1	775	0.13%
2024/11/20	0.2	79.50	0	0.00	79.10	0.2	750	0.02%
2024/11/19	1	81.60	3	80.80	79.90	-2	718	-0.28%
2024/11/18	2	82.85	2	83.20	83.40	0	675	0.00%
2024/11/15	5	87.56	3	86.27	86.30	2	661	0.30%
2024/11/14	0	0.00	4	91.55	89.30	-4	650	-0.62%
2024/11/13	1	91.40	0	0.00	91.00	1	649	0.15%
2024/11/11	1	91.30	0	0.00	91.80	1	671	0.15%
2024/11/08	1	92.00	0	92.00	91.60	1	692	0.14%
2024/11/07	0	91.47	0	0.00	91.20	0	700	0.00%
2024/11/06	0	0.00	0	90.50	89.80	0	699	0.00%
2024/11/05	1	91.00	0	0.00	91.90	1	706	0.14%
2024/10/29	0	0.00	5	89.80	91.30	-5	814	-0.61%
2024/10/28	5	92.20	0	0.00	91.10	5	818	0.61%
2024/10/25	3	92.13	0	0.00	92.50	3	828	0.36%
2024/10/24	3	93.23	1	93.30	91.90	2	860	0.23%
2024/10/22	0	91.50	0	0.00	91.50	0	915	0.00%
2024/10/09	1	91.50	0	0.00	91.10	1	1,323	0.08%
2024/10/08	5	93.54	0	93.40	93.30	5	1,313	0.38%
2024/10/07	5	95.98	0	0.00	95.80	5	1,317	0.38%
2024/10/04	0	0.00	1.3	97.83	97.30	-1.3	1,332	-0.10%
2024/10/01	0	0.00	1	99.30	99.00	-1	1,356	-0.07%
2024/09/30	3	99.93	4	101.88	99.00	-1	1,370	-0.07%
2024/09/27	4	99.40	0	0.00	99.70	4	1,378	0.29%
2024/09/26	6	99.75	0	0.00	98.10	6	1,385	0.43%
2024/09/25	1	102.00	0.3	102.00	101.00	0.7	1,402	0.05%
2024/09/24	2	101.50	0	0.00	101.00	2	1,418	0.14%
2024/09/23	1	103.49	1.5	103.68	104.00	-0.5	1,472	-0.03%
2024/09/20	0	0.00	12	100.54	99.40	-12	1,468	-0.82%
2024/09/19	0	93.20	0	0.00	93.20	0	1,426	0.00%
2024/09/18	0	0.00	4	93.00	92.90	-4	1,427	-0.28%
2024/09/16	0	0.00	0.5	89.70	90.00	-0.5	1,427	-0.04%
2024/09/13	0	0.00	0	87.90	87.90	0	1,425	0.00%
2024/09/12	0	0.00	0.5	88.10	87.60	-0.5	1,432	-0.03%
2024/09/11	2	87.50	0	0.00	87.00	2	1,441	0.14%
2024/09/10	1	88.00	1	87.80	87.40	0	1,451	0.00%
2024/09/06	1	87.00	1	88.20	88.40	0	1,459	0.00%
2024/09/05	1.4	87.73	0	0.00	87.00	1.4	1,479	0.09%
2024/09/04	4.2	88.41	0	0.00	88.10	4.2	1,517	0.27%
2024/09/02	1	94.50	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	4	95.78	96.80	-4	1,583	-0.25%
2024/08/29	0	0.00	1	92.80	94.50	-1	1,577	-0.06%
2024/08/28	1	93.90	1	93.60	92.70	0	1,579	0.00%
2024/08/23	0	0.00	0	92.40	92.50	0	1,591	0.00%
2024/08/22	0.3	93.00	0	0.00	92.30	0.3	1,603	0.02%
2024/08/20	3	94.30	1	95.20	93.90	2	1,602	0.12%
2024/08/19	2	92.40	0	0.00	91.80	2	1,599	0.13%
2024/08/16	0.3	92.50	0	0.00	92.10	0.3	1,613	0.02%
2024/08/15	0	92.90	0	0.00	92.10	0	1,612	0.00%
2024/08/14	3.5	93.10	0	0.00	91.70	3.5	1,622	0.22%
2024/08/13	2	94.80	1	94.31	94.30	1	1,620	0.06%
2024/08/12	1	95.60	0	0.00	95.70	1	1,629	0.06%
2024/08/09	0	94.70	0.1	94.60	93.70	-0.1	1,624	-0.01%
2024/08/06	0	0.00	2	89.65	89.00	-2	1,652	-0.12%
2024/08/05	0	0.00	5	94.36	90.50	-5	1,637	-0.31%
2024/08/02	3	102.33	0	0.00	100.50	3	1,629	0.18%
2024/08/01	0	0.00	1	106.00	106.50	-1	1,622	-0.06%
2024/07/31	6	105.42	0	105.50	104.50	6	1,635	0.37%
2024/07/30	2	103.75	0.1	106.00	106.00	1.9	1,661	0.11%
2024/07/29	1	105.51	0	105.50	105.00	1	1,658	0.06%
2024/07/26	1	108.00	3	108.67	108.00	-2	1,637	-0.12%
2024/07/23	0	0.00	9	109.50	110.00	-9	1,620	-0.56%
2024/07/22	11	105.46	0	0.00	106.00	11	1,599	0.69%
2024/07/19	16.2	109.74	10	108.25	107.00	6.2	1,588	0.39%
2024/07/18	10.1	113.32	20	116.32	110.50	-10	1,556	-0.64%
2024/07/17	0	113.00	2	113.75	113.50	-2	1,436	-0.14%
2024/07/16	2	109.50	0.8	109.00	109.50	1.2	1,395	0.08%
2024/07/15	0.1	110.50	12	109.17	110.00	-12	1,408	-0.85%
2024/07/11	1	101.50	1	101.00	101.00	0	1,387	0.00%
2024/07/08	6	103.92	0.8	103.00	103.00	5.3	1,474	0.36%
2024/07/05	0	0.00	2	103.25	104.50	-2	1,561	-0.13%
2024/07/03	0	0.00	1	103.50	103.00	-1	1,710	-0.06%
2024/07/02	1	102.00	4	102.00	102.00	-3	1,899	-0.16%
2024/07/01	2	102.50	2	102.75	102.50	0	1,972	0.00%
2024/06/28	0	0.00	14	101.21	101.50	-14	1,986	-0.70%
2024/06/27	7.1	100.34	17	99.82	98.40	-9.9	2,006	-0.49%
2024/06/26	0	0.00	8	100.00	100.00	-8	1,971	-0.41%
2024/06/24	0	0.00	0	97.80	96.60	0	2,095	0.00%
2024/06/20	3	97.80	0	98.00	98.20	3	2,167	0.14%
2024/06/12	6	97.98	0	0.00	97.70	6	2,181	0.28%
2024/06/11	7	99.93	1	98.70	99.80	6	2,191	0.27%
2024/06/07	4	97.80	70	98.00	98.00	-66	2,189	-3.01%
2024/06/06	10	98.00	1	97.90	95.90	9	2,184	0.41%
2024/06/05	6	95.83	5.2	97.00	98.00	0.8	2,172	0.04%
2024/05/30	1.2	92.47	0	0.00	92.20	1.2	2,381	0.05%
2024/05/29	1	94.00	0	0.00	93.50	1	2,391	0.04%
2024/05/24	0.1	93.00	0	0.00	92.60	0.1	2,436	0.00%
2024/05/22	0	0.00	0.1	93.50	93.20	-0.1	2,501	0.00%
2024/05/21	0.2	94.20	0	0.00	94.00	0.2	2,539	0.01%
2024/05/20	2	95.15	0	0.00	94.70	2	2,605	0.08%
2024/05/17	0	95.50	0	0.00	96.20	0	2,646	0.00%
2024/05/15	2.1	93.07	2	91.80	93.10	0.1	2,677	0.00%
2024/05/14	0.1	92.10	0	0.00	93.20	0.1	2,701	0.00%
2024/05/10	6	91.62	1	91.40	92.00	5	2,749	0.18%
2024/05/09	71	95.98	0	0.00	94.60	71	2,759	2.57%
2024/05/08	4	96.05	0	0.00	96.20	4	2,781	0.14%
2024/05/07	0	97.50	0	0.00	97.20	0	2,792	0.00%
2024/05/06	3	97.30	0	99.01	97.20	3	2,836	0.11%
2024/05/03	4.2	99.03	0	0.00	98.70	4.2	2,928	0.14%
2024/05/02	1	102.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	101.50	0	103.00	101.00	0	2,988	0.00%
2024/04/29	0	0.00	0.1	101.85	102.00	-0.1	3,029	0.00%
2024/04/26	0	102.00	0	0.00	100.00	0	3,112	0.00%
2024/04/25	2	100.25	0	0.00	100.00	2	3,438	0.06%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1.1	98.94	0	0.00	98.70	1.1	3,815	0.03%
2024/04/19	10	101.21	2	102.00	101.00	8	3,825	0.21%
2024/04/18	3	106.17	0	106.17	106.50	3	3,818	0.08%
2024/04/17	5	106.40	7	108.50	105.50	-2	3,878	-0.05%
2024/04/16	3	107.17	0	0.00	107.50	3	3,922	0.08%
2024/04/15	1	110.00	8	111.00	110.00	-7	3,978	-0.18%
2024/04/12	3	114.67	2	114.50	113.00	1	4,080	0.02%
2024/04/11	17	118.00	35	116.36	115.00	-18	4,176	-0.43%
2024/04/10	7.1	114.15	26	115.44	115.50	-18.9	4,106	-0.46%
2024/04/09	0	108.29	3	109.16	110.00	-3	4,028	-0.07%
2024/04/08	27	108.44	0	0.00	106.00	27	3,973	0.68%
2024/04/03	3.1	113.77	12	115.54	116.50	-8.9	3,832	-0.23%
2024/04/02	2	110.75	1	111.00	110.00	1	3,794	0.03%
2024/04/01	1	110.50	4.2	112.00	111.50	-3.2	3,770	-0.08%
2024/03/29	2	107.50	0	0.00	107.50	2	3,744	0.05%
2024/03/28	8	110.69	3	110.50	109.00	5	3,720	0.13%
2024/03/27	2.3	108.85	24	110.58	112.00	-21.7	3,695	-0.59%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	0.2	102.50	56	101.57	102.50	-55.8	3,593	-1.55%
2024/03/22	1	99.00	2	100.00	100.50	-1	3,618	-0.03%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/15	0.1	99.80	0	0.00	99.80	0.1	3,801	0.00%
2024/03/14	1	97.40	2	101.25	101.00	-1	3,802	-0.03%
2024/03/13	9	98.08	0.2	99.00	97.00	8.8	3,810	0.23%
2024/03/12	1	100.01	0	0.00	100.00	1	3,813	0.03%
2024/03/11	5.1	100.40	11	100.05	99.90	-5.9	3,945	-0.15%
2024/03/08	1	104.50	1	105.00	102.00	0	4,021	0.00%
2024/03/07	4	101.50	3	101.33	103.00	1	4,068	0.02%
2024/03/06	19	105.55	1	105.52	104.00	18	4,063	0.44%
2024/03/05	15	114.20	25	112.40	110.00	-10	4,017	-0.25%
2024/03/04	0	0.00	1	106.51	107.00	-1	3,949	-0.03%
2024/03/01	3.1	108.02	1	108.50	108.00	2.1	4,037	0.05%
2024/02/29	0	111.17	0	0.00	110.00	0	4,216	0.00%
2024/02/27	2	111.00	0	112.00	110.50	2	4,228	0.05%
2024/02/26	2.1	111.27	1	112.00	113.00	1.1	4,273	0.02%
2024/02/23	0	110.43	2	110.00	109.50	-2	4,286	-0.05%
2024/02/22	1	108.57	0	111.50	108.50	1	4,389	0.02%
2024/02/21	1	107.01	7	112.50	112.00	-6	4,529	-0.13%
2024/02/20	13	106.31	1	106.99	106.00	12	4,566	0.26%
2024/02/19	3	104.00	1	105.50	104.00	2	4,593	0.04%
2024/02/16	14	108.57	0	0.00	106.00	14	4,660	0.30%
2024/02/15	2	111.00	1	111.50	108.50	1	4,724	0.02%
2024/02/05	8	108.75	0	109.50	112.50	8	4,749	0.17%