和碩 (4938)-元大-內湖券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.10	0	0.00	96.70	1	6,135	0.02%
2025/01/21	0.1	95.40	1	94.90	95.30	-0.9	6,089	-0.02%
2025/01/20	1.5	94.44	3	94.97	95.10	-1.5	6,071	-0.02%
2025/01/17	0	0.00	0	93.80	93.80	0	6,097	0.00%
2025/01/16	0	0.00	2	94.99	93.60	-2	6,029	-0.03%
2025/01/15	0	93.83	4	93.80	93.50	-4	6,035	-0.07%
2025/01/14	0	0.00	2	93.00	93.90	-2	6,025	-0.03%
2025/01/13	1	92.20	1	91.50	91.90	0	6,009	0.00%
2025/01/10	1	92.90	0.2	93.70	91.90	0.8	5,974	0.01%
2025/01/09	3.2	93.93	0.3	93.96	93.70	2.9	5,998	0.05%
2025/01/08	6.1	95.31	2	95.25	94.80	4.1	6,025	0.07%
2025/01/07	1.3	94.50	4	95.25	95.10	-2.7	5,931	-0.05%
2025/01/06	0.1	93.40	3	93.10	93.00	-2.9	5,815	-0.05%
2025/01/03	1	91.10	1	91.50	91.80	0	5,787	0.00%
2025/01/02	4	90.53	0	0.00	89.20	4	5,804	0.07%
2024/12/31	6	91.60	3	91.77	91.90	3	5,722	0.05%
2024/12/27	3	93.23	2	93.80	93.00	1	5,511	0.02%
2024/12/26	0	0.00	0	93.40	93.80	0	5,536	0.00%
2024/12/25	0.3	92.80	0	0.00	92.80	0.3	5,576	0.00%
2024/12/24	5	92.44	1	92.40	92.40	4	5,644	0.07%
2024/12/23	0	0.00	5	93.40	93.50	-5	5,710	-0.09%
2024/12/19	1	90.80	0	0.00	91.20	1	5,620	0.02%
2024/12/18	0.1	91.80	5	91.40	91.70	-4.9	5,669	-0.09%
2024/12/17	55	92.52	0	0.00	92.30	55	5,674	0.97%
2024/12/16	2	92.90	2	94.50	92.70	0	5,675	0.00%
2024/12/13	0.1	94.70	0	94.70	95.20	0.1	5,622	0.00%
2024/12/12	2	96.60	0	0.00	96.40	2	5,649	0.04%
2024/12/11	1	96.20	2	96.79	95.70	-1	5,676	-0.02%
2024/12/10	2	96.00	1	96.02	96.00	1	5,668	0.02%
2024/12/09	0	96.45	1	97.29	97.30	-1	5,628	-0.02%
2024/12/06	0	0.00	2	94.50	94.10	-2	5,573	-0.04%
2024/12/05	102	94.08	0	0.00	93.80	102	5,565	1.83%	大買/鉅額交易
2024/12/04	2	93.35	0	0.00	94.70	2	5,544	0.04%
2024/12/03	3	93.87	0	0.00	93.70	3	5,604	0.05%
2024/12/02	4	95.43	0	96.00	94.80	4	5,536	0.07%
2024/11/29	0	94.60	0	0.00	94.30	0	5,559	0.00%
2024/11/27	6	95.87	0	0.00	94.70	6	5,645	0.11%
2024/11/26	1	97.80	0.1	98.10	97.50	0.9	5,592	0.02%
2024/11/25	0	0.00	5	98.60	97.50	-5	5,599	-0.09%
2024/11/22	0	98.11	4.4	98.06	97.60	-4.4	5,544	-0.08%
2024/11/21	0	0.00	4	96.00	95.90	-4	5,493	-0.07%
2024/11/20	3	96.94	1	96.80	96.00	2	5,477	0.04%
2024/11/19	0	98.40	4	98.10	97.80	-4	5,437	-0.07%
2024/11/18	0	0.00	5	98.14	97.60	-5	5,350	-0.09%
2024/11/15	1	96.00	5	96.50	96.70	-4	5,243	-0.08%
2024/11/14	120	95.46	0	94.00	94.40	120	5,232	2.29%	大買/鉅額交易
2024/11/13	11	98.31	3	98.80	98.70	8	5,027	0.16%
2024/11/12	2	98.90	0.3	99.60	99.30	1.8	5,025	0.03%
2024/11/11	9	99.17	2	99.60	100.00	7	5,010	0.14%
2024/11/08	153	100.34	0	101.50	99.80	153	4,984	3.07%	大買/鉅額交易
2024/11/07	1	99.22	0	0.00	101.00	1	5,024	0.02%
2024/11/05	51	100.00	1	100.50	100.50	50	5,047	0.99%
2024/11/04	0	0.00	0	100.50	99.80	0	5,180	0.00%
2024/11/01	300	100.33	1	99.90	100.00	299	5,359	5.58%	大買/鉅額交易
2024/10/30	6.3	100.04	0	100.50	99.00	6.2	5,425	0.12%
2024/10/29	2.5	100.80	2	101.00	101.00	0.5	5,486	0.01%
2024/10/28	0	0.00	2	102.50	102.50	-2	5,575	-0.04%
2024/10/25	0	104.00	0	0.00	103.00	0	5,716	0.00%
2024/10/23	0	104.00	0	105.21	103.00	0	5,840	0.00%
2024/10/22	3.1	105.50	3.4	105.21	106.00	-0.3	5,858	-0.01%
2024/10/21	1	104.50	4	104.50	104.00	-3	5,945	-0.05%
2024/10/18	0.6	104.98	0	0.00	104.00	0.6	6,085	0.01%
2024/10/17	0.1	104.00	0	0.00	105.00	0.1	6,192	0.00%
2024/10/16	0.1	104.50	0	103.72	104.50	0.1	6,265	0.00%
2024/10/15	2	104.25	3	103.83	104.00	-1	6,287	-0.02%
2024/10/14	1	101.50	0	0.00	102.00	1	6,291	0.02%
2024/10/11	3	100.50	3	101.83	102.50	0	6,393	0.00%
2024/10/08	2	100.50	0	100.50	99.80	2	6,447	0.03%
2024/10/07	0	0.00	3	102.00	102.50	-3	6,482	-0.05%
2024/10/04	1	102.50	0	0.00	102.00	1	6,556	0.02%
2024/10/01	50	103.00	2	103.75	104.50	48	6,590	0.73%
2024/09/30	2	103.50	0	103.33	103.00	2	6,805	0.03%
2024/09/26	2	104.00	6	103.83	103.00	-4	7,217	-0.06%
2024/09/25	0	103.71	0	0.00	103.00	0	7,408	0.00%
2024/09/24	0.1	102.00	0	102.50	103.00	0.1	7,713	0.00%
2024/09/23	0	0.00	1	103.00	102.50	-1	8,374	-0.01%
2024/09/20	3	104.50	1	104.00	103.00	2	8,633	0.02%
2024/09/19	79	102.02	44	103.07	103.50	35	8,731	0.40%
2024/09/18	0.4	102.25	0	101.50	103.00	0.4	8,784	0.00%
2024/09/16	0	101.86	0	102.00	101.50	0	8,883	0.00%
2024/09/13	2	100.50	2	101.00	101.00	0	9,047	0.00%
2024/09/12	0	100.56	1	100.50	100.50	-1	9,169	-0.01%
2024/09/11	1	99.30	18	99.97	100.00	-17	9,232	-0.18%
2024/09/10	5	99.76	4	99.90	98.80	1	9,283	0.01%
2024/09/09	8	98.09	4	99.18	100.00	4	9,384	0.04%
2024/09/06	3	99.70	1	100.00	100.00	2	9,576	0.02%
2024/09/05	1	100.00	4	101.25	99.90	-3	9,627	-0.03%
2024/09/04	25	98.34	4	99.63	98.50	21	9,723	0.22%
2024/09/02	0	104.50	0	104.00	103.50	0	9,735	0.00%
2024/08/29	0	103.50	0	0.00	103.00	0	10,036	0.00%
2024/08/28	0	103.50	1	103.50	104.00	-1	10,390	-0.01%
2024/08/26	0	104.50	0.1	104.50	104.50	-0.1	10,761	0.00%
2024/08/23	0	0.00	1	103.00	104.00	-1	10,928	-0.01%
2024/08/21	0	0.00	2	105.00	105.00	-2	11,118	-0.02%
2024/08/20	1	105.50	2	105.00	105.00	-1	11,188	-0.01%
2024/08/19	1.1	104.00	8	104.06	104.00	-6.9	11,353	-0.06%
2024/08/16	1	103.99	28	103.36	104.00	-27	11,544	-0.23%
2024/08/15	190	103.00	2	104.00	102.50	188	11,661	1.61%	大買/鉅額交易
2024/08/14	5	103.30	6	103.17	103.50	-1	11,778	-0.01%
2024/08/13	1	102.50	1	102.99	102.50	0	11,889	0.00%
2024/08/12	2	100.50	9	101.28	102.00	-7	11,961	-0.06%
2024/08/09	6.1	96.88	6	97.92	99.50	0.1	12,006	0.00%
2024/08/08	4.5	95.51	5	96.34	95.80	-0.5	12,156	0.00%
2024/08/07	3.1	94.26	6	94.84	96.20	-2.9	12,126	-0.02%
2024/08/06	3.3	91.62	1	90.21	93.00	2.3	12,211	0.02%
2024/08/05	12	94.45	7	94.55	93.60	5	12,117	0.04%
2024/08/02	0.1	102.00	20	103.50	103.00	-19.9	11,972	-0.17%
2024/08/01	0	103.00	31	104.48	104.50	-31	11,900	-0.26%
2024/07/31	0	101.00	23	101.50	100.50	-23	11,930	-0.19%
2024/07/30	6	99.63	19	100.01	102.00	-13	11,903	-0.11%
2024/07/29	5	104.90	0	0.00	104.00	5	11,892	0.04%
2024/07/26	0	106.00	0.1	103.00	104.50	-0.1	11,951	0.00%
2024/07/23	2	104.50	2.1	104.97	105.00	-0.1	11,890	0.00%
2024/07/22	2.2	104.21	6.1	104.00	103.50	-3.9	11,901	-0.03%
2024/07/19	3	104.33	3	105.17	106.00	0	11,820	0.00%
2024/07/18	1	106.50	1	107.00	106.50	0	11,694	0.00%
2024/07/17	31	107.47	2	106.75	107.00	29	11,600	0.25%
2024/07/16	0	106.50	3	107.00	106.50	-3	11,589	-0.03%
2024/07/15	4	105.63	5	106.90	106.00	-1	11,750	-0.01%
2024/07/12	4	106.50	6	106.75	107.00	-2	11,772	-0.02%
2024/07/11	1	104.50	13	104.88	105.50	-12	11,777	-0.10%
2024/07/10	3	105.67	5	105.60	105.50	-2	11,984	-0.02%
2024/07/09	2	105.50	2	105.01	104.50	0	12,123	0.00%
2024/07/08	5	104.60	4.2	105.89	106.00	0.8	12,220	0.01%
2024/07/05	10	104.85	7	104.36	103.50	3	12,201	0.02%
2024/07/04	2	107.00	7	105.86	106.50	-5	12,293	-0.04%
2024/07/03	2.2	103.01	0	0.00	103.00	2.2	12,187	0.02%
2024/07/02	6	103.00	4	103.38	103.50	2	12,208	0.02%
2024/07/01	4.3	105.12	4.1	105.13	104.00	0.2	12,130	0.00%
2024/06/28	16.1	103.38	6	104.50	104.50	10.1	11,999	0.08%
2024/06/27	40.5	103.35	2.1	104.45	102.50	38.4	11,844	0.32%
2024/06/26	11	114.23	5	114.50	114.50	6	11,693	0.05%
2024/06/25	4	114.88	3	115.67	116.00	1	11,828	0.01%
2024/06/24	6.2	116.98	2.5	117.79	117.00	3.7	11,801	0.03%
2024/06/21	2	119.50	1.3	119.01	119.00	0.7	12,165	0.01%
2024/06/20	7	120.07	6.3	120.26	120.00	0.7	12,322	0.01%
2024/06/19	3	115.67	3.1	116.13	116.50	-0.1	12,577	0.00%
2024/06/18	7	116.00	1.6	116.88	116.50	5.4	13,121	0.04%
2024/06/17	0.2	116.00	7	115.64	116.50	-6.8	14,383	-0.05%
2024/06/14	1	116.00	2	116.50	115.50	-1	15,338	-0.01%
2024/06/13	1.6	116.63	55.6	116.40	116.50	-54	15,439	-0.35%
2024/06/12	3	111.67	4.3	112.38	112.50	-1.3	15,425	-0.01%
2024/06/11	3.2	112.94	3.7	112.83	112.00	-0.5	15,494	0.00%
2024/06/07	3.4	111.47	4.8	111.81	111.50	-1.4	15,714	-0.01%
2024/06/06	11	112.32	8	112.50	111.50	3	15,743	0.02%
2024/06/05	5	110.90	5	112.10	111.00	0	15,662	0.00%
2024/06/04	218.6	110.65	14.3	111.39	111.00	204.3	15,552	1.31%	大買/鉅額交易
2024/06/03	15	112.17	70.2	112.17	111.50	-55.2	15,385	-0.36%
2024/05/31	7	105.36	5.2	105.28	106.00	1.9	15,048	0.01%
2024/05/30	4.1	103.01	2.6	103.00	103.50	1.5	14,835	0.01%
2024/05/29	17	103.76	7	104.86	104.50	10	14,754	0.07%
2024/05/28	148.6	105.01	128	105.14	105.00	20.6	14,637	0.14%	大買/大賣/
2024/05/27	29	105.97	15	106.27	106.50	14	14,628	0.10%
2024/05/24	19.1	105.60	8	106.13	106.00	11.1	14,517	0.08%
2024/05/23	13.1	106.38	16.5	105.73	106.50	-3.4	14,405	-0.02%
2024/05/22	35	106.97	19	106.45	107.00	16	14,264	0.11%
2024/05/21	3	103.67	3.1	104.82	104.50	-0.1	14,142	0.00%
2024/05/20	14	104.04	300.1	104.49	104.50	-286.1	13,993	-2.04%	大賣/鉅額交易
2024/05/17	12	102.58	211.3	102.75	103.50	-199.3	13,873	-1.44%	大賣/鉅額交易
2024/05/16	11.1	101.49	2	101.50	101.50	9.1	13,709	0.07%
2024/05/15	19	100.21	2.3	101.45	100.50	16.8	13,660	0.12%
2024/05/14	12	102.54	15	101.43	101.00	-3	13,646	-0.02%
2024/05/13	7	99.49	5	99.40	99.40	2	13,435	0.01%
2024/05/10	21	99.55	5	99.66	99.50	16	13,421	0.12%
2024/05/09	6.1	98.95	36.1	98.87	98.80	-30	13,368	-0.22%
2024/05/08	43	99.61	7	99.67	99.70	36	13,378	0.27%
2024/05/07	5	99.14	3.1	99.73	99.80	1.9	13,394	0.01%
2024/05/06	26	99.80	10.3	99.96	99.60	15.7	13,351	0.12%
2024/05/03	3	97.83	10	97.92	97.10	-7	13,267	-0.05%
2024/05/02	12	95.81	10	95.95	96.40	2	13,249	0.02%
2024/04/30	11	97.77	10.1	97.78	97.70	1	13,446	0.01%
2024/04/29	4	98.25	4.5	98.40	98.50	-0.5	13,451	0.00%
2024/04/26	6	97.03	19.1	97.21	97.00	-13.1	13,432	-0.10%
2024/04/25	9	95.30	4	94.75	94.70	5	13,407	0.04%
2024/04/24	17	95.89	13	96.46	96.70	4	13,360	0.03%
2024/04/23	4	95.50	4	94.60	94.70	0	13,435	0.00%
2024/04/22	5.1	94.79	2	94.01	94.50	3	13,481	0.02%
2024/04/19	6.1	94.31	13	94.98	94.80	-6.9	13,453	-0.05%
2024/04/18	8	96.48	4.2	96.71	96.60	3.9	13,250	0.03%
2024/04/17	8.1	96.07	9.6	96.26	96.40	-1.5	13,289	-0.01%
2024/04/16	17.1	96.90	17.1	97.12	95.40	0	13,217	0.00%
2024/04/15	4.1	98.91	38.2	99.97	98.70	-34	12,982	-0.26%
2024/04/12	248.2	99.09	3	99.00	98.30	245.2	12,865	1.91%	大買/鉅額交易
2024/04/11	5.1	100.04	15.1	100.23	101.50	-10	12,727	-0.08%
2024/04/10	6.1	101.91	10.8	101.83	101.00	-4.7	12,741	-0.04%
2024/04/09	2.2	100.99	3	100.83	100.50	-0.9	12,653	-0.01%
2024/04/08	6	101.00	10.3	101.09	101.00	-4.3	12,569	-0.03%
2024/04/03	16.2	97.76	12.1	97.93	97.40	4.1	12,409	0.03%
2024/04/02	15.1	98.71	6.4	98.38	98.30	8.7	12,352	0.07%
2024/04/01	29.3	98.64	9.1	99.19	97.50	20.2	12,444	0.16%
2024/03/29	10	99.85	26.3	101.12	102.00	-16.3	12,305	-0.13%
2024/03/28	43.2	98.81	39.8	99.91	99.70	3.4	11,794	0.03%
2024/03/27	23.5	97.10	17.7	97.81	98.40	5.8	11,473	0.05%
2024/03/26	28	97.28	68.4	97.90	97.80	-40.3	11,451	-0.35%
2024/03/25	72.2	101.54	29	101.76	101.50	43.2	11,190	0.39%
2024/03/22	33.5	101.93	24.6	101.91	102.00	8.8	10,988	0.08%
2024/03/21	72.6	102.70	167.3	103.02	104.50	-94.7	10,738	-0.88%	大賣/
2024/03/20	134.6	104.67	146.9	103.94	103.50	-12.3	10,139	-0.12%	大買/大賣/
2024/03/19	69.3	96.32	777.3	96.81	100.00	-708	8,878	-7.97%	大賣/鉅額交易
2024/03/18	2	89.85	7	89.98	91.00	-5	8,004	-0.06%
2024/03/15	13.2	89.00	8.4	89.23	89.10	4.7	7,842	0.06%
2024/03/14	6.1	88.57	2.1	88.02	88.60	4	7,682	0.05%
2024/03/13	6	89.58	31.1	90.03	89.90	-25	7,542	-0.33%
2024/03/12	1.2	85.21	6	86.43	87.50	-4.9	7,197	-0.07%
2024/03/11	3.1	84.77	0	0.00	85.10	3.1	7,121	0.04%
2024/03/08	0.1	85.48	7.3	85.93	85.30	-7.2	7,116	-0.10%
2024/03/07	47.1	85.39	2.5	85.23	85.40	44.6	7,063	0.63%
2024/03/06	40.1	85.76	1.3	85.89	86.50	38.8	6,997	0.55%
2024/03/05	0	0.00	5.2	86.32	86.50	-5.2	7,064	-0.07%
2024/03/04	4.1	85.82	6.2	85.93	86.00	-2.1	7,086	-0.03%
2024/03/01	1	85.60	1	84.90	84.90	0	7,078	0.00%
2024/02/29	1.2	84.91	6	84.85	85.50	-4.8	7,042	-0.07%
2024/02/27	3	84.56	10	84.78	84.30	-7	6,954	-0.10%
2024/02/26	2.1	85.21	3	85.47	85.60	-0.9	6,928	-0.01%
2024/02/23	2.1	86.83	7.3	86.95	85.90	-5.3	6,926	-0.08%
2024/02/22	26.1	86.38	9.1	86.40	86.60	17	6,984	0.24%
2024/02/21	0	0.00	0.8	85.40	85.90	-0.8	6,966	-0.01%
2024/02/20	2	85.20	37.2	85.10	85.50	-35.2	7,099	-0.50%
2024/02/19	0	0.00	1	84.90	84.80	-1	7,108	-0.01%
2024/02/16	24.1	84.03	3.3	84.47	84.70	20.8	7,199	0.29%
2024/02/15	3.2	83.65	11	83.28	83.70	-7.8	7,308	-0.11%
2024/02/05	5	84.12	7	84.24	84.50	-2	7,268	-0.03%
2024/02/02	0	0.00	3.2	84.22	84.30	-3.2	7,266	-0.04%
2024/02/01	0	0.00	8.3	83.75	84.10	-8.3	7,299	-0.11%
2024/01/31	0.2	83.10	4	82.83	82.70	-3.8	7,276	-0.05%