譜瑞-KY (4966)-元大-內湖券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
519
漲跌
▼15
漲幅
-2.81%
成交量
459張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	519.00	0	0.00	519.00	2	620	0.32%
2025/04/15	1	526.00	2	531.00	534.00	-1	624	-0.16%
2025/04/14	1	526.00	1	533.00	520.00	0	618	0.00%
2025/04/11	0.1	499.08	1	499.50	501.00	-0.9	611	-0.15%
2025/04/10	2	494.00	11	494.00	494.00	-9	602	-1.49%
2025/04/09	12	459.65	0.3	456.10	449.50	11.8	601	1.96%
2025/04/08	4.1	499.99	1	500.00	499.00	3.1	590	0.52%
2025/04/07	0	554.00	0	0.00	554.00	0	580	0.00%
2025/04/01	1	569.00	3	581.72	605.00	-2	591	-0.34%
2025/03/31	1	588.73	1	569.00	565.00	0	589	0.00%
2025/03/28	6.1	623.24	0	0.00	606.00	6.1	578	1.06%
2025/03/27	5.1	651.80	1	651.00	645.00	4.1	573	0.72%
2025/03/26	0	668.67	1	672.00	670.00	-1	588	-0.17%
2025/03/25	1	669.00	1.1	667.10	667.00	-0.1	599	-0.02%
2025/03/24	1.1	677.81	0	0.00	668.00	1.1	630	0.18%
2025/03/21	0.1	675.00	0.4	671.76	675.00	-0.3	650	-0.05%
2025/03/20	1.1	674.06	1	675.96	676.00	0.1	666	0.02%
2025/03/19	0	671.50	0	0.00	675.00	0	677	0.00%
2025/03/18	0.1	666.00	0	0.00	665.00	0.1	683	0.01%
2025/03/17	0	0.00	1	660.00	660.00	-1	687	-0.15%
2025/03/14	0	650.00	0.2	658.86	649.00	-0.2	695	-0.03%
2025/03/13	1.2	674.25	1	662.00	655.00	0.2	701	0.03%
2025/03/12	1.1	679.60	1	671.00	669.00	0.1	709	0.02%
2025/03/11	2.1	680.00	0	0.00	683.00	2.1	733	0.28%
2025/03/10	1	688.00	1.4	689.75	693.00	-0.4	745	-0.06%
2025/03/07	0	0.00	0	672.00	671.00	0	737	0.00%
2025/03/06	0	668.50	0	671.12	673.00	0	735	0.00%
2025/03/05	1	645.00	3	655.98	661.00	-2	730	-0.27%
2025/03/04	1.2	646.88	1	644.00	642.00	0.2	727	0.02%
2025/03/03	0.1	665.15	0	663.00	662.00	0.1	732	0.01%
2025/02/27	1.4	682.41	0	0.00	682.00	1.4	749	0.18%
2025/02/25	4	700.77	0	0.00	698.00	4	752	0.54%
2025/02/24	1.1	718.97	1.1	720.93	718.00	0	748	0.00%
2025/02/21	0	0.00	0	714.00	713.00	0	747	0.00%
2025/02/20	3	712.65	1	710.00	710.00	2	747	0.27%
2025/02/19	2	712.02	1.1	715.10	711.00	1	746	0.13%
2025/02/18	3	711.67	0	0.00	713.00	3	746	0.40%
2025/02/17	1	713.01	1	710.00	710.00	0	744	0.00%
2025/02/14	1	699.08	1.2	706.08	708.00	-0.2	741	-0.03%
2025/02/13	0	699.00	0	0.00	694.00	0	740	0.00%
2025/02/12	1.1	698.77	1	697.02	694.00	0.1	740	0.01%
2025/02/11	1.1	712.89	1	700.77	694.00	0.1	734	0.01%
2025/02/10	3	716.67	0.1	716.00	721.00	2.9	712	0.41%
2025/02/07	0	726.00	0.1	715.00	726.00	-0.1	721	-0.01%
2025/02/06	2.2	727.80	5.2	749.17	715.00	-3	723	-0.41%
2025/02/05	2.2	712.11	2	709.50	707.00	0.2	706	0.03%
2025/02/04	0	700.00	0	711.00	712.00	0	729	0.00%
2025/01/22	2	704.96	1	719.00	700.00	1	732	0.14%
2025/01/21	0.1	708.50	0	710.00	709.00	0.1	736	0.01%
2025/01/20	1.1	701.85	1	705.00	702.00	0.1	737	0.01%
2025/01/17	0	696.00	0	0.00	690.00	0	751	0.00%
2025/01/15	2	687.44	2	688.00	685.00	0	759	0.00%
2025/01/14	0	690.00	0	0.00	688.00	0	772	0.00%
2025/01/13	2.1	692.91	0	0.00	684.00	2.1	779	0.27%
2025/01/10	3	716.98	2	720.50	714.00	1	779	0.13%
2025/01/09	3.1	732.75	0	726.00	720.00	3.1	784	0.40%
2025/01/08	2	747.00	1	758.00	751.00	1	776	0.13%
2025/01/07	0	0.00	2.2	765.65	765.00	-2.2	770	-0.29%
2025/01/06	0	755.00	2	756.00	755.00	-2	767	-0.26%
2025/01/03	1.1	733.69	1	737.01	736.00	0.1	771	0.01%
2025/01/02	6.1	746.62	1	738.00	735.00	5.1	773	0.65%
2024/12/31	2	765.47	1	767.00	767.00	1	766	0.14%
2024/12/30	1	774.98	3	772.67	771.00	-2	770	-0.26%
2024/12/27	1.1	778.95	2	783.00	779.00	-0.9	771	-0.12%
2024/12/26	1	778.98	0	0.00	778.00	1	772	0.13%
2024/12/25	0	786.60	1	784.04	784.00	-1	779	-0.13%
2024/12/24	1	786.00	2.1	782.94	784.00	-1.1	780	-0.14%
2024/12/23	2	783.98	2	780.99	781.00	0	796	0.00%
2024/12/20	1.3	777.68	1	795.06	775.00	0.3	793	0.04%
2024/12/19	1.1	773.10	1.3	772.77	773.00	-0.2	775	-0.03%
2024/12/18	1.1	786.64	1	793.35	788.00	0.1	768	0.01%
2024/12/17	0	776.88	0.2	780.75	792.00	-0.2	735	-0.02%
2024/12/16	2	770.38	1	758.00	753.00	1	713	0.14%
2024/12/13	2	749.50	0	774.34	773.00	2	695	0.28%
2024/12/12	0	0.00	0	758.00	742.00	0	681	0.00%
2024/12/11	2	746.49	2	741.00	743.00	0	680	0.00%
2024/12/10	1	755.91	1	752.00	745.00	0	677	0.00%
2024/12/09	1.1	761.90	1	760.99	755.00	0	668	0.01%
2024/12/06	1.1	765.24	1	760.25	760.00	0	661	0.00%
2024/12/05	1.2	783.40	1	768.16	765.00	0.2	653	0.03%
2024/12/04	1	734.14	4.1	753.38	754.00	-3	625	-0.49%
2024/12/03	1	711.00	2	712.00	712.00	-1	612	-0.16%
2024/12/02	1	705.85	1	706.94	709.00	0	614	0.00%
2024/11/29	1	689.00	1.1	692.05	695.00	-0.1	615	-0.01%
2024/11/28	1	685.00	1	682.00	682.00	0	613	0.00%
2024/11/27	3	703.80	1.3	688.54	683.00	1.7	618	0.28%
2024/11/26	5.4	727.71	3	723.51	709.00	2.3	604	0.39%
2024/11/25	2	704.03	3.6	701.38	709.00	-1.6	575	-0.28%
2024/11/22	0	0.00	0	680.00	679.00	0	564	-0.01%
2024/11/21	1	672.98	1	681.00	666.00	0	561	0.00%
2024/11/20	2	670.01	3	671.67	670.00	-1	566	-0.17%
2024/11/19	1	660.00	1	664.00	659.00	0	569	0.00%
2024/11/18	0.1	656.00	0	0.00	653.00	0.1	574	0.01%
2024/11/15	1	660.00	0	0.00	662.00	1	574	0.18%
2024/11/14	1	679.00	1	683.00	669.00	0	581	0.00%
2024/11/12	1	684.03	0	0.00	680.00	1	601	0.17%
2024/11/11	1	681.00	1	689.00	695.00	0	606	0.00%
2024/11/08	1.3	693.41	3	688.00	678.00	-1.8	608	-0.29%
2024/11/07	1.2	684.80	0	0.00	684.00	1.2	631	0.19%
2024/11/06	4.2	680.23	2.1	682.05	682.00	2.1	650	0.32%
2024/11/05	0.1	664.68	0	0.00	652.00	0.1	656	0.01%
2024/11/04	0.1	668.63	1	670.00	661.00	-0.9	673	-0.14%
2024/11/01	7.2	666.06	6	676.83	676.00	1.2	679	0.18%
2024/10/30	1.1	710.15	0	0.00	716.00	1.1	656	0.16%
2024/10/29	0.1	723.45	0	0.00	722.00	0.1	660	0.01%
2024/10/28	0	741.69	0	0.00	734.00	0	665	0.00%
2024/10/25	0	750.33	0	0.00	749.00	0	682	0.00%
2024/10/24	1	765.00	1	770.00	756.00	0	694	0.00%
2024/10/23	0	749.50	0	0.00	751.00	0	692	0.00%
2024/10/22	0	0.00	4.1	758.52	765.00	-4.1	697	-0.58%
2024/10/21	0	752.00	1.1	754.76	751.00	-1	713	-0.15%
2024/10/18	3.1	726.11	0	0.00	718.00	3.1	718	0.43%
2024/10/16	0	0.00	0.2	737.50	741.00	-0.2	753	-0.03%
2024/10/15	0.1	745.00	0	743.00	750.00	0.1	760	0.02%
2024/10/14	0.1	741.00	1	740.00	742.00	-1	762	-0.12%
2024/10/11	1	736.00	1.1	739.47	736.00	-0.1	781	-0.01%
2024/10/08	0	727.00	1	727.00	734.00	-1	822	-0.12%
2024/10/07	1	733.25	0	0.00	737.00	1	840	0.12%
2024/10/04	0	754.27	0	739.00	735.00	0	850	0.00%
2024/10/01	1	758.00	0	0.00	749.00	1	880	0.11%
2024/09/30	2	764.49	0.2	773.00	761.00	1.9	898	0.21%
2024/09/27	0.1	778.40	1	780.22	780.00	-1	920	-0.11%
2024/09/26	0.2	781.13	0	0.00	773.00	0.2	919	0.02%
2024/09/25	0	0.00	4.2	755.72	781.00	-4.2	923	-0.45%
2024/09/20	2	735.00	1	748.00	732.00	1	938	0.11%
2024/09/19	0	0.00	0	734.00	733.00	0	945	0.00%
2024/09/18	2.2	729.53	0	0.00	726.00	2.2	957	0.22%
2024/09/16	1	738.00	0	0.00	740.00	1	975	0.10%
2024/09/13	0	0.00	0	745.00	743.00	0	1,024	0.00%
2024/09/12	0	0.00	4.2	752.48	750.00	-4.2	1,065	-0.39%
2024/09/11	0	720.00	0	0.00	736.00	0	1,089	0.00%
2024/09/10	2	728.50	1	721.98	720.00	1	1,118	0.09%
2024/09/09	1	725.16	0	0.00	727.00	1	1,181	0.09%
2024/09/06	1	738.14	0	756.10	738.00	1	1,227	0.08%
2024/09/05	1	744.00	5	745.40	742.00	-4	1,253	-0.32%
2024/09/04	5.1	725.35	2	734.00	723.00	3.1	1,262	0.25%
2024/09/03	1	796.00	1	777.09	774.00	0	1,269	0.00%
2024/09/02	1.2	791.01	0	0.00	786.00	1.2	1,291	0.09%
2024/08/30	0	793.00	1	798.00	803.00	-1	1,313	-0.08%
2024/08/29	0	0.00	1.4	799.66	796.00	-1.4	1,374	-0.10%
2024/08/28	0	770.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	1	772.98	0	0.00	776.00	1	1,514	0.07%
2024/08/26	0	0.00	0.1	787.29	775.00	-0.1	1,527	0.00%
2024/08/23	0.1	771.77	0	0.00	773.00	0.1	1,559	0.01%
2024/08/22	2.1	789.13	2	790.96	777.00	0	1,593	0.00%
2024/08/20	0	778.67	1	781.99	774.00	-1	1,611	-0.06%
2024/08/19	0	772.00	1	773.99	775.00	-1	1,613	-0.06%
2024/08/16	1	767.04	1.1	776.00	767.00	-0.1	1,623	0.00%
2024/08/15	0	760.00	0	0.00	769.00	0	1,624	0.00%
2024/08/14	0.2	762.00	1	772.90	752.00	-0.9	1,633	-0.05%
2024/08/13	0	0.00	0	731.00	737.00	0	1,635	0.00%
2024/08/12	1	710.13	1	716.00	718.00	0	1,640	0.00%
2024/08/09	0.1	721.75	0	711.00	708.00	0.1	1,645	0.01%
2024/08/08	2	707.55	2	717.50	720.00	0	1,623	0.00%
2024/08/07	5	661.01	5	684.50	703.00	0	1,601	0.00%
2024/08/06	0	627.50	0	0.00	665.00	0	1,592	0.00%
2024/08/05	1.3	670.22	20.1	674.35	665.00	-18.9	1,582	-1.19%
2024/08/02	3.1	750.91	0	0.00	738.00	3.1	1,573	0.19%
2024/08/01	21	766.27	4.1	756.60	772.00	17	1,585	1.07%
2024/07/31	3	732.34	1	729.00	738.00	2	1,592	0.13%
2024/07/30	0.1	717.22	0	0.00	732.00	0.1	1,622	0.01%
2024/07/29	2.1	741.44	0	732.00	725.00	2.1	1,611	0.13%
2024/07/26	0.2	767.75	1	766.05	770.00	-0.9	1,623	-0.05%
2024/07/23	3	788.34	2	793.50	788.00	1	1,652	0.06%
2024/07/22	0.2	801.30	0.1	825.00	783.00	0.2	1,686	0.01%
2024/07/19	0.2	845.22	0	0.00	826.00	0.2	1,709	0.01%
2024/07/18	1	841.21	3	866.00	847.00	-2	1,719	-0.11%
2024/07/17	1	841.47	1.3	851.77	860.00	-0.3	1,720	-0.02%
2024/07/16	3	868.74	3.1	874.07	863.00	0	1,708	0.00%
2024/07/15	0	0.00	0	861.00	860.00	0	1,719	0.00%
2024/07/12	2.2	861.70	0.1	864.00	860.00	2.2	1,721	0.13%
2024/07/11	0	877.09	4.2	877.35	883.00	-4.2	1,708	-0.24%
2024/07/10	3.1	868.57	4	873.01	857.00	-0.9	1,695	-0.05%
2024/07/09	0.1	850.84	0	851.00	862.00	0.1	1,690	0.00%
2024/07/08	1.1	858.90	3.2	862.62	856.00	-2	1,675	-0.12%
2024/07/05	3.1	852.02	3	856.65	862.00	0.1	1,672	0.01%
2024/07/04	1.1	838.54	2	839.00	835.00	-0.9	1,644	-0.06%
2024/07/03	3	838.73	4.1	850.16	837.00	-1.1	1,633	-0.07%
2024/07/02	0	819.46	0	0.00	818.00	0	1,640	0.00%
2024/07/01	3.3	822.57	0	0.00	820.00	3.3	1,641	0.20%
2024/06/28	0.1	842.02	0	0.00	838.00	0.1	1,650	0.00%
2024/06/27	2	841.49	1	842.00	840.00	1	1,653	0.06%
2024/06/26	3.5	859.58	0.1	862.25	846.00	3.4	1,652	0.21%
2024/06/25	1	860.68	1	865.01	865.00	0	1,653	0.00%
2024/06/24	0.1	866.58	1.2	869.46	862.00	-1.1	1,656	-0.07%
2024/06/21	0.6	882.67	1	886.97	877.00	-0.4	1,663	-0.03%
2024/06/20	6.6	890.27	4.6	912.45	878.00	2	1,650	0.12%
2024/06/19	2.2	859.13	10.1	876.01	893.00	-7.9	1,615	-0.49%
2024/06/18	3.3	838.61	3.3	851.85	856.00	0	1,585	0.00%
2024/06/17	7.5	844.48	0.3	856.00	835.00	7.2	1,569	0.46%
2024/06/14	6.4	889.27	4.5	879.81	875.00	1.9	1,560	0.12%
2024/06/13	0.2	851.88	4.1	844.06	864.00	-3.9	1,512	-0.26%
2024/06/12	2.1	808.05	6	816.67	808.00	-3.9	1,482	-0.27%
2024/06/11	3	789.68	3	792.00	786.00	0	1,477	0.00%
2024/06/07	4.1	790.98	6	800.00	805.00	-1.9	1,489	-0.13%
2024/06/06	1.2	800.37	2	789.00	792.00	-0.8	1,484	-0.05%
2024/06/05	4.1	799.49	1.2	804.69	798.00	2.9	1,465	0.20%
2024/06/04	10.2	796.01	11.2	811.12	805.00	-1	1,461	-0.07%
2024/06/03	2.3	791.36	4.2	795.67	802.00	-1.9	1,414	-0.14%
2024/05/31	6.1	781.17	1	795.99	769.00	5.1	1,410	0.36%
2024/05/30	4.1	795.15	4.1	788.83	787.00	0	1,320	0.00%
2024/05/29	1	796.12	0	804.33	803.00	1	1,344	0.08%
2024/05/28	0.1	796.19	3.5	790.08	799.00	-3.3	1,341	-0.25%
2024/05/27	1	754.11	2.3	756.53	759.00	-1.3	1,359	-0.09%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0.1	721.00	0	0.00	721.00	0.1	1,379	0.01%
2024/05/22	0	732.00	2	730.50	726.00	-2	1,405	-0.14%
2024/05/21	0.1	731.67	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	1.2	739.11	0	0.00	731.00	1.2	1,444	0.08%
2024/05/17	2.3	752.36	1	748.03	743.00	1.3	1,452	0.09%
2024/05/16	4	768.00	3	775.33	772.00	1	1,452	0.07%
2024/05/15	3	755.73	1.1	767.85	763.00	2	1,465	0.13%
2024/05/14	0	0.00	0.1	756.92	759.00	-0.1	1,495	-0.01%
2024/05/13	0	737.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0.1	737.00	1	735.00	746.00	-0.9	1,508	-0.06%
2024/05/09	3.1	741.00	4	749.50	733.00	-0.9	1,508	-0.06%
2024/05/08	3	750.37	1	753.12	758.00	2	1,502	0.13%
2024/05/07	8.1	770.08	6.1	766.19	763.00	2	1,502	0.13%
2024/05/06	2.1	797.47	4	803.18	792.00	-2	1,486	-0.13%
2024/05/03	7.1	798.77	26	811.38	784.00	-19	1,472	-1.29%
2024/05/02	1	750.98	3	756.67	769.00	-2	1,448	-0.14%
2024/04/30	6.1	761.60	1.1	778.10	749.00	5	1,450	0.34%
2024/04/29	3	758.06	3.1	759.82	768.00	0	1,459	0.00%
2024/04/26	2	725.29	1	723.00	723.00	1	1,441	0.07%
2024/04/25	16.3	724.18	3	724.00	723.00	13.3	1,414	0.94%
2024/04/24	2	798.00	0	815.00	803.00	2	1,380	0.14%
2024/04/23	8	772.37	0	0.00	777.00	8	1,365	0.59%
2024/04/22	4	785.04	0	786.00	783.00	4	1,347	0.30%
2024/04/19	8.2	801.86	3	786.33	800.00	5.2	1,350	0.39%
2024/04/18	1	847.00	1	854.00	845.00	0	1,332	0.00%