華星光 (4979)-元大-內湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
15,860張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	9.5	124.05	6	122.33	130.50	3.5	25,703	0.01%
2025/04/10	0	135.00	2	135.00	135.00	-2	26,501	-0.01%
2025/04/09	0	123.00	0	0.00	123.00	0	27,080	0.00%
2025/04/08	3	136.50	0	0.00	136.50	3	27,370	0.01%
2025/04/07	0	151.50	0	0.00	151.50	0	27,685	0.00%
2025/04/02	3	165.50	5.1	165.89	168.00	-2.1	28,097	-0.01%
2025/04/01	5.5	167.63	8	167.38	164.50	-2.5	28,315	-0.01%
2025/03/31	18.1	170.27	21.6	168.64	168.50	-3.5	28,479	-0.01%
2025/03/28	20.1	182.74	17	184.24	181.50	3.1	28,297	0.01%
2025/03/27	26.5	192.04	22.3	194.45	189.50	4.2	28,173	0.01%
2025/03/26	14.4	197.70	18	195.42	199.00	-3.6	28,166	-0.01%
2025/03/25	42.5	199.23	40.8	199.45	195.00	1.7	28,229	0.01%
2025/03/24	14.3	197.12	37.4	198.61	202.00	-23.1	27,568	-0.08%
2025/03/21	25.2	178.18	23	182.67	184.00	2.2	27,004	0.01%
2025/03/20	24	178.27	27	178.24	178.50	-3	26,996	-0.01%
2025/03/19	14.1	177.88	13	174.77	173.00	1.1	27,059	0.00%
2025/03/18	32	186.86	23.8	186.67	183.50	8.2	27,013	0.03%
2025/03/17	41.2	193.97	37	191.68	189.00	4.2	27,046	0.02%
2025/03/14	42.6	185.53	44	185.63	187.00	-1.4	27,014	-0.01%
2025/03/13	24.1	184.61	36	185.44	183.50	-11.9	26,962	-0.04%
2025/03/12	29.3	180.30	20.1	180.71	179.50	9.3	26,886	0.03%
2025/03/11	13.2	171.70	15	172.23	171.50	-1.8	26,950	-0.01%
2025/03/10	12.1	179.08	15	176.27	179.50	-3	27,493	-0.01%
2025/03/07	9.1	183.66	8.1	183.49	180.00	1	27,983	0.00%
2025/03/06	19.2	183.75	24	182.81	183.50	-4.8	28,930	-0.02%
2025/03/05	13	188.54	18	189.56	187.00	-5	29,259	-0.02%
2025/03/04	22	187.03	20	182.30	187.00	2	29,479	0.01%
2025/03/03	19.1	182.77	16	185.53	182.50	3.1	29,898	0.01%
2025/02/27	21.7	196.20	10.3	198.97	192.00	11.4	30,273	0.04%
2025/02/26	34.4	205.38	22	204.61	204.00	12.4	30,271	0.04%
2025/02/25	16	205.00	10	204.25	203.50	6	30,217	0.02%
2025/02/24	22.1	205.88	24	205.38	206.00	-1.9	30,126	-0.01%
2025/02/21	22	208.16	24.1	210.07	212.50	-2	29,973	-0.01%
2025/02/20	15	208.57	29	209.93	206.00	-14	29,730	-0.05%
2025/02/19	29	217.71	20	215.40	213.00	9	29,576	0.03%
2025/02/18	49.2	217.26	51.4	215.44	217.50	-2.2	29,550	-0.01%
2025/02/17	35.6	223.30	32	224.55	219.00	3.6	29,288	0.01%
2025/02/14	43.2	222.43	35	220.73	222.00	8.2	29,135	0.03%
2025/02/13	43.1	223.79	43	222.53	225.50	0.1	28,931	0.00%
2025/02/12	83.9	238.61	52.2	232.46	222.50	31.6	28,778	0.11%
2025/02/11	60.2	246.68	33.7	247.61	247.00	26.5	28,713	0.09%
2025/02/10	66	255.62	272.7	252.70	247.00	-206.7	28,288	-0.73%	大賣/鉅額交易
2025/02/07	30.7	236.79	56.6	242.66	250.50	-25.9	27,540	-0.09%
2025/02/06	49.5	227.18	28.5	225.79	228.00	21	27,105	0.08%
2025/02/05	29.2	226.40	28.2	225.24	221.50	1	26,795	0.00%
2025/02/04	127.2	231.33	106.5	227.76	223.50	20.7	26,368	0.08%	大買/大賣/
2025/01/22	120.5	231.17	118.1	235.55	242.50	2.4	24,721	0.01%	大買/大賣/
2025/01/21	72.4	207.65	95.8	215.60	220.50	-23.4	24,035	-0.10%
2025/01/20	37	199.07	39	199.85	200.50	-2	23,512	-0.01%
2025/01/17	72.1	199.63	47.8	201.02	198.00	24.4	23,541	0.10%
2025/01/16	30	199.61	30.1	200.37	205.00	-0.2	23,377	0.00%
2025/01/15	51.1	190.16	26	192.48	188.50	25.1	23,091	0.11%
2025/01/14	21.1	192.72	19	192.03	190.00	2.1	22,997	0.01%
2025/01/13	21	190.79	25.2	196.42	194.00	-4.2	23,065	-0.02%
2025/01/10	66.2	208.08	63.3	205.86	205.00	2.8	22,811	0.01%
2025/01/09	43	206.44	45.1	206.01	203.00	-2.1	22,674	-0.01%
2025/01/08	13.2	203.35	20.2	204.83	208.00	-7.1	22,917	-0.03%
2025/01/07	36.3	198.58	21.2	198.36	201.00	15.1	23,050	0.07%
2025/01/06	44.2	204.00	32.9	201.90	198.00	11.3	23,114	0.05%
2025/01/03	95.1	200.00	111.8	206.43	205.50	-16.7	23,162	-0.07%	大賣/
2025/01/02	52.6	193.75	63	192.51	191.00	-10.5	22,510	-0.05%
2024/12/31	19.6	185.27	27.4	183.85	188.00	-7.7	22,333	-0.03%
2024/12/30	51.1	183.94	37	179.47	178.00	14.1	22,736	0.06%
2024/12/27	33.1	183.86	32.2	182.06	180.50	0.9	23,233	0.00%
2024/12/26	15	180.87	8.2	181.94	185.00	6.9	23,091	0.03%
2024/12/25	25.8	177.46	33.2	176.54	181.00	-7.4	23,724	-0.03%
2024/12/24	13.1	168.67	13.2	172.25	166.50	-0.1	23,774	0.00%
2024/12/23	22.1	174.18	22	174.07	173.00	0.1	24,118	0.00%
2024/12/20	29.1	174.17	123.2	172.97	171.50	-94.2	24,274	-0.39%	大賣/
2024/12/19	96.4	173.97	83.2	172.21	175.00	13.1	24,551	0.05%
2024/12/18	23.2	164.60	11.2	166.91	166.50	12.1	24,456	0.05%
2024/12/17	33.1	171.00	11	169.45	174.50	22.1	24,768	0.09%
2024/12/16	156.1	171.35	53	168.08	167.00	103.1	25,128	0.41%	大買/鉅額交易
2024/12/13	36.3	175.81	12	172.59	170.50	24.3	24,969	0.10%
2024/12/12	29.3	185.39	12	182.88	181.50	17.3	25,091	0.07%
2024/12/11	48.1	190.19	44	187.20	185.50	4.1	25,186	0.02%
2024/12/10	56	200.52	33.5	192.39	188.50	22.5	25,328	0.09%
2024/12/09	35	209.67	30	204.50	203.50	5	25,403	0.02%
2024/12/06	28	209.88	26.2	211.13	210.00	1.8	25,181	0.01%
2024/12/05	17.5	209.01	21.4	209.00	213.50	-3.9	24,863	-0.02%
2024/12/04	110.2	212.36	108.2	212.67	212.00	2	24,435	0.01%	大買/大賣/
2024/12/03	21.8	204.71	28	204.64	207.50	-6.2	23,665	-0.03%
2024/12/02	74.1	191.19	84.8	195.62	194.00	-10.7	22,895	-0.05%
2024/11/29	31.2	174.90	55	180.15	185.00	-23.8	21,864	-0.11%
2024/11/28	47.2	169.45	40.2	172.53	173.00	7	21,366	0.03%
2024/11/27	52.4	171.80	64	170.52	169.00	-11.7	20,997	-0.06%
2024/11/26	66.5	167.39	45	169.13	169.00	21.5	20,364	0.11%
2024/11/25	15	159.27	56.6	163.92	168.00	-41.6	19,799	-0.21%
2024/11/22	6.5	153.40	2	153.00	153.00	4.5	19,469	0.02%
2024/11/21	4	153.25	19.1	152.08	153.00	-15.1	19,420	-0.08%
2024/11/20	5.1	147.99	10	147.95	148.00	-4.9	19,356	-0.03%
2024/11/19	10	142.31	186	141.27	147.50	-176	19,472	-0.90%	大賣/鉅額交易
2024/11/18	12.1	143.50	9	142.22	141.00	3.1	19,553	0.02%
2024/11/15	27.5	147.03	9	145.50	146.00	18.5	19,574	0.09%
2024/11/14	38.1	155.42	46	152.82	152.00	-7.9	19,410	-0.04%
2024/11/13	60.2	156.27	43	151.66	149.50	17.2	19,192	0.09%
2024/11/12	26	156.42	29	156.21	157.50	-3	18,911	-0.02%
2024/11/11	33	160.18	27.3	158.93	157.50	5.7	18,964	0.03%
2024/11/08	46.3	159.53	39	158.81	159.00	7.3	18,684	0.04%
2024/11/07	39	152.63	27	152.72	150.00	12	18,117	0.07%
2024/11/06	31.1	149.52	33.2	150.52	151.50	-2.1	17,935	-0.01%
2024/11/05	41.5	147.94	6	148.00	147.00	35.5	17,804	0.20%
2024/11/04	155	145.75	21	146.52	147.50	134	17,688	0.76%	大買/鉅額交易
2024/11/01	24	140.92	32	141.83	142.50	-8	17,533	-0.05%
2024/10/30	2	139.00	18	140.08	139.50	-16	17,470	-0.09%
2024/10/29	7	138.21	6	138.42	141.00	1	17,387	0.01%
2024/10/28	4	140.38	5	139.80	142.50	-1	17,240	-0.01%
2024/10/25	24	144.71	152	142.95	142.00	-128	17,127	-0.75%	大賣/鉅額交易
2024/10/24	26	145.40	18	144.89	143.00	8	17,102	0.05%
2024/10/23	201	146.58	60	149.52	151.00	141	16,932	0.83%	大買/鉅額交易
2024/10/22	46	147.65	38	146.78	145.50	8	16,736	0.05%
2024/10/21	12	144.83	6	144.33	143.50	6	16,512	0.04%
2024/10/18	70	148.86	87.6	146.47	145.00	-17.6	16,332	-0.11%
2024/10/17	41.1	155.18	33	154.18	154.00	8.1	15,905	0.05%
2024/10/16	23	154.50	43.3	154.34	154.50	-20.3	15,738	-0.13%
2024/10/15	76.6	161.89	51.2	162.76	156.50	25.4	15,472	0.16%
2024/10/14	20.2	155.21	29.8	155.69	158.00	-9.6	14,676	-0.07%
2024/10/11	35	156.00	56.2	155.07	154.00	-21.2	14,277	-0.15%
2024/10/09	109	156.64	67	158.53	154.00	42	13,921	0.30%	大買/
2024/10/08	36	155.28	14	155.68	151.50	22	13,472	0.16%
2024/10/07	15	158.03	25.3	157.55	156.00	-10.3	13,112	-0.08%
2024/10/04	41	155.54	241	154.95	155.00	-200	12,652	-1.58%	大賣/鉅額交易
2024/10/01	35.5	150.64	49	151.42	154.50	-13.5	12,026	-0.11%
2024/09/30	22	143.89	22	143.52	144.50	0	11,235	0.00%
2024/09/27	91	150.70	81.1	151.16	142.00	9.9	11,001	0.09%
2024/09/26	158.3	145.68	70.1	146.51	150.00	88.2	9,963	0.89%	大買/
2024/09/25	119	143.65	25.2	146.12	142.00	93.8	9,515	0.99%	大買/
2024/09/24	18.1	142.50	12.2	142.60	141.50	5.9	9,069	0.07%
2024/09/23	28.1	146.96	14	145.90	141.00	14.1	8,767	0.16%
2024/09/20	13.2	141.97	10.2	142.48	141.50	3	8,212	0.04%
2024/09/19	50	140.72	181.1	135.41	144.50	-131.1	7,931	-1.65%	大賣/鉅額交易
2024/09/18	36.2	134.29	64.1	133.82	135.50	-28	7,478	-0.37%
2024/09/16	58.1	130.80	15	127.80	128.00	43.1	6,933	0.62%
2024/09/13	144	131.77	41	130.65	132.50	103	6,859	1.50%	大買/鉅額交易
2024/09/12	19	121.92	35	123.11	129.00	-16	6,422	-0.25%
2024/09/11	29	120.86	12	119.08	117.50	17	6,146	0.28%
2024/09/10	11.1	118.95	12	121.08	117.50	-1	5,789	-0.02%
2024/09/09	0	113.50	8	110.81	113.50	-8	5,352	-0.15%
2024/09/06	4	105.00	3.1	105.32	103.50	0.9	5,273	0.02%
2024/09/05	6	109.00	5	109.20	106.00	1	5,440	0.02%
2024/09/04	5	105.00	5	107.40	106.00	0	5,549	0.00%
2024/09/03	11	112.45	1	111.50	110.50	10	5,539	0.18%
2024/09/02	6	116.58	6	115.50	116.00	0	5,551	0.00%
2024/08/30	5	114.00	8	116.44	116.50	-3	5,469	-0.05%
2024/08/29	25	116.30	28	115.20	115.00	-3	5,358	-0.06%
2024/08/28	6	114.42	7	115.14	115.00	-1	5,370	-0.02%
2024/08/27	13	113.65	5	113.60	111.50	8	5,390	0.15%
2024/08/26	7	113.00	2	112.00	111.00	5	5,345	0.09%
2024/08/23	26	115.15	29.3	114.13	115.00	-3.3	5,424	-0.06%
2024/08/22	5	113.80	18	114.67	114.00	-13	5,471	-0.24%
2024/08/21	2	114.74	13	116.35	114.00	-11	5,659	-0.19%
2024/08/20	35	113.56	16	111.91	111.50	19	5,825	0.33%
2024/08/19	1	109.00	4	109.75	112.00	-3	6,035	-0.05%
2024/08/16	1	103.49	2	102.25	102.00	-1	6,072	-0.02%
2024/08/15	0	0.00	3	98.97	98.70	-3	5,989	-0.05%
2024/08/14	2	98.55	2	99.00	97.30	0	5,952	0.00%
2024/08/13	11.1	98.16	0	0.00	96.90	11.1	5,883	0.19%
2024/08/12	3	92.83	15	97.32	100.00	-12	5,681	-0.21%
2024/08/09	7.1	92.96	3	90.60	91.00	4.1	5,620	0.07%
2024/08/08	1.1	96.18	2	93.10	93.00	-0.9	5,500	-0.02%
2024/08/07	2	86.60	4.3	88.52	89.70	-2.3	5,447	-0.04%
2024/08/06	8.5	87.31	17.5	82.66	81.60	-9	5,423	-0.17%
2024/08/05	1	90.00	2	89.65	89.40	-1	5,460	-0.02%
2024/08/02	2	100.50	0.2	101.00	99.30	1.8	5,544	0.03%
2024/08/01	33	107.65	34	105.59	105.50	-1	5,542	-0.02%
2024/07/31	4	104.50	0	0.00	104.00	4	5,560	0.07%
2024/07/30	2	102.50	7	100.86	103.50	-5	5,555	-0.09%
2024/07/29	37	107.49	0	0.00	103.00	37	5,518	0.67%
2024/07/26	1	108.00	2	107.50	108.50	-1	5,504	-0.02%
2024/07/23	15.1	113.74	3	113.00	113.00	12.1	5,525	0.22%
2024/07/22	5	122.70	4	117.75	116.00	1	5,528	0.02%
2024/07/19	2	127.75	1	126.50	126.00	1	5,531	0.02%
2024/07/18	6	128.67	6	128.58	128.00	0	5,522	0.00%
2024/07/17	8.1	133.02	13	133.04	132.50	-4.9	5,522	-0.09%
2024/07/16	6	127.42	2	127.00	127.50	4	5,463	0.07%
2024/07/15	2	128.50	5	127.00	126.00	-3	5,521	-0.05%
2024/07/12	3	130.98	7	128.86	128.50	-4	5,616	-0.07%
2024/07/11	5	133.10	5	133.00	133.50	0	5,675	0.00%
2024/07/10	11.1	132.62	13	134.31	132.50	-1.9	5,736	-0.03%
2024/07/09	3	124.00	7	127.29	129.00	-4	5,611	-0.07%
2024/07/08	4	126.50	4	125.13	125.50	0	5,582	0.00%
2024/07/05	4	127.13	3.1	128.35	128.50	0.9	5,590	0.02%
2024/07/04	8	125.00	7	124.43	124.00	1	5,609	0.02%
2024/07/03	3	127.17	1	126.50	125.50	2	5,588	0.04%
2024/07/02	1	125.50	3	127.17	127.50	-2	5,578	-0.04%
2024/07/01	3	126.67	4	126.50	126.50	-1	5,585	-0.02%
2024/06/28	16	125.91	7	126.43	126.50	9	5,609	0.16%
2024/06/27	5	124.60	0	0.00	123.50	5	5,653	0.09%
2024/06/26	7	127.64	3	125.83	125.50	4	5,675	0.07%
2024/06/25	8	125.00	7	125.50	126.00	1	5,709	0.02%
2024/06/24	36	127.28	27	128.48	126.50	9	5,848	0.15%
2024/06/21	10	137.05	4	137.13	136.00	6	5,955	0.10%
2024/06/20	1	136.01	2.2	136.55	138.50	-1.2	5,966	-0.02%
2024/06/19	15	137.33	8	137.81	135.50	7	5,941	0.12%
2024/06/18	82	143.29	80	142.44	140.50	2	5,906	0.03%
2024/06/17	7.1	140.22	5	140.10	139.50	2.1	5,849	0.04%
2024/06/14	123	150.07	123	139.93	142.50	0	5,803	0.00%	大買/大賣/
2024/06/13	5.1	145.48	107	144.21	146.00	-101.9	5,682	-1.79%	大賣/鉅額交易
2024/06/12	143.1	146.85	109	145.23	145.00	34.1	5,682	0.60%	大買/大賣/
2024/06/11	8.1	143.13	4	142.86	141.00	4	5,536	0.07%
2024/06/07	0	0.00	0	136.00	136.00	0	5,495	0.00%
2024/06/06	12	135.92	5	138.20	138.00	7	5,504	0.13%
2024/06/05	3	134.00	1	133.50	133.50	2	5,504	0.04%
2024/06/04	3	137.83	1	138.50	136.00	2	5,653	0.04%
2024/06/03	16	134.75	15	138.60	139.00	1	5,778	0.02%
2024/05/31	28	141.14	23	136.09	131.50	5	5,711	0.09%
2024/05/30	4	142.88	1.1	141.62	141.50	2.9	5,633	0.05%
2024/05/29	11.7	146.27	8.5	147.20	145.50	3.2	5,749	0.06%
2024/05/28	13	149.62	8	150.50	148.00	5	5,636	0.09%
2024/05/27	6.4	147.46	31	150.05	149.00	-24.6	5,556	-0.44%
2024/05/24	6	141.91	8.9	141.34	139.50	-2.9	5,604	-0.05%
2024/05/23	12.9	138.43	26.1	141.02	143.50	-13.1	5,415	-0.24%
2024/05/22	3	126.01	18.2	129.80	130.50	-15.2	5,258	-0.29%
2024/05/21	8	119.69	0	0.00	119.00	8	5,254	0.15%
2024/05/20	1	121.00	1	120.00	119.00	0	5,614	0.00%
2024/05/17	2	120.75	13	120.23	119.50	-11	6,082	-0.18%
2024/05/16	1	121.00	19	123.68	120.00	-18	6,280	-0.29%
2024/05/15	6	122.17	1	122.00	123.00	5	6,356	0.08%
2024/05/14	18	122.28	11	121.64	122.00	7	6,451	0.11%
2024/05/13	1	123.00	1	123.93	121.50	0	6,478	0.00%
2024/05/10	8	120.50	0.1	120.51	120.50	7.9	6,533	0.12%
2024/05/09	17.1	126.88	7	126.50	124.00	10.1	6,567	0.15%
2024/05/08	5.4	123.69	8	124.32	125.50	-2.6	6,492	-0.04%
2024/05/07	2	118.50	0	0.00	118.00	2	6,433	0.03%
2024/05/06	3.1	118.19	7	120.14	118.00	-3.9	6,449	-0.06%
2024/05/03	5	120.50	0	0.00	120.00	5	6,445	0.08%
2024/05/02	0	0.00	3	119.50	118.00	-3	6,453	-0.05%
2024/04/30	8	120.25	1.2	121.42	121.50	6.8	6,500	0.10%
2024/04/29	2	119.75	4	119.75	120.00	-2	6,604	-0.03%
2024/04/26	1	115.00	5	117.00	115.00	-4	6,617	-0.06%
2024/04/25	5	112.20	0	0.00	114.00	5	6,690	0.07%
2024/04/24	1	116.00	2	114.50	115.00	-1	6,937	-0.01%
2024/04/23	1	113.50	2	111.50	112.50	-1	7,059	-0.01%
2024/04/22	3	113.83	0	0.00	111.00	3	7,104	0.04%
2024/04/19	7	113.64	10	116.85	118.00	-3	7,153	-0.04%
2024/04/18	8	119.69	7	116.43	122.00	1	7,281	0.01%
2024/04/17	1.2	113.19	31.1	116.63	118.50	-29.9	7,544	-0.40%
2024/04/16	25	111.54	2	111.00	108.00	23	7,667	0.30%
2024/04/15	16	121.41	8	123.06	119.50	8	7,601	0.11%
2024/04/12	2	127.50	1	126.50	126.50	1	7,661	0.01%