傳奇 (4994)-元大-內湖券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
412張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	120.34	0	0.00	119.50	0.1	551	0.01%
2024/04/16	0.1	121.36	2	122.00	120.50	-1.9	545	-0.35%
2024/04/15	0	120.29	0	120.00	122.00	0	538	0.01%
2024/04/12	1	118.99	1	119.00	119.00	0	531	0.00%
2024/04/11	0	113.50	1	114.50	113.50	-1	523	-0.18%
2024/04/10	5	116.50	0	0.00	116.00	5	514	0.97%
2024/04/09	0	0.00	0	124.50	128.50	0	493	0.00%
2024/04/08	0	0.00	2	129.50	127.00	-2	481	-0.42%
2024/04/03	0	125.40	0	0.00	119.50	0	467	0.00%
2024/04/02	0	0.00	0	118.00	123.50	0	459	0.00%
2024/04/01	2	120.75	2	125.50	120.50	0	453	0.00%
2024/03/29	2	115.00	2	116.00	115.00	0	437	0.00%
2024/03/28	1	119.50	0	0.00	121.00	1	431	0.23%
2024/03/27	0	0.00	0	124.00	122.00	0	427	0.00%
2024/03/26	2	127.00	0	0.00	124.00	2	423	0.47%
2024/03/25	0	0.00	2	135.00	129.00	-2	418	-0.48%
2024/03/22	3	126.00	3	130.66	131.00	0	415	0.00%
2024/03/21	0	130.38	3	135.00	130.50	-3	412	-0.73%
2024/03/20	2	125.50	0.2	125.41	126.00	1.8	406	0.44%
2024/03/19	6	132.74	3	134.00	133.00	3	401	0.75%
2024/03/18	4	129.88	0	0.00	132.50	4	393	1.02%
2024/03/15	2	118.75	0	119.50	120.50	2	384	0.52%
2024/03/14	1	123.00	1	120.51	124.00	0	377	0.00%
2024/03/13	3	118.83	1	119.02	124.00	2	347	0.58%
2024/03/12	0	0.00	4	110.63	117.50	-4	295	-1.35%
2024/03/11	0	0.00	2	107.00	107.00	-2	228	-0.88%
2024/03/08	0	0.00	1.4	97.40	97.40	-1.4	193	-0.72%
2024/03/07	0	87.50	0	0.00	88.60	0	189	0.00%
2024/03/06	0	85.80	0	0.00	86.60	0	195	0.00%
2024/03/05	0	85.50	0	85.50	85.20	0	191	0.00%
2024/03/04	1	82.61	1	84.80	85.00	0	183	0.00%
2024/03/01	0	0.00	2.2	82.91	83.00	-2.2	172	-1.28%
2024/02/29	1	81.70	3	81.07	81.80	-2	164	-1.22%
2024/02/27	1	78.50	1	79.68	79.90	0	159	-0.01%
2024/02/26	0	0.00	1	78.30	79.00	-1	158	-0.63%
2024/02/23	1	75.91	2	77.40	77.10	-1	155	-0.64%
2024/02/21	6	76.32	7	79.11	75.90	-1	147	-0.68%
2024/02/20	0	73.90	0	0.00	74.10	0	133	0.00%
2024/02/19	0	73.40	3	73.00	72.30	-3	126	-2.36%
2024/02/05	0	0.00	0	61.90	62.00	0	90	0.00%
2024/01/29	0	0.00	1	62.90	62.00	-1	90	-1.11%
2024/01/24	1	61.70	0	0.00	61.20	1	87	1.14%
2024/01/23	0	61.80	0	0.00	61.40	0	84	0.00%
2024/01/16	0	0.00	0	60.10	60.10	0	86	-0.02%
2024/01/09	0	0.00	1	61.40	61.40	-1	89	-1.12%
2023/12/14	0	0.00	1	63.10	63.00	-1	121	-0.83%
2023/12/12	1	62.70	0	0.00	62.30	1	125	0.80%
2023/12/04	1	66.50	1	67.90	64.80	0	123	0.00%
2023/12/01	2	65.70	1.1	66.34	65.80	0.9	120	0.75%
2023/11/30	0	64.00	0	0.00	64.50	0	106	0.01%
2023/11/29	0.8	61.38	0	0.00	61.30	0.8	101	0.79%
2023/11/28	0	60.20	0	0.00	60.80	0	101	0.00%
2023/11/22	0	62.20	0	0.00	61.80	0	98	0.00%
2023/10/27	0	61.30	0	0.00	61.60	0	129	0.00%
2023/10/18	0	0.00	0.2	61.00	61.90	-0.2	176	-0.09%
2023/10/17	0	0.00	0.1	61.50	61.70	-0.1	180	-0.05%
2023/10/16	0	61.00	0.2	61.40	61.00	-0.2	187	-0.08%
2023/10/13	0	0.00	0.2	60.00	60.30	-0.2	198	-0.10%
2023/10/12	0	0.00	1	59.90	59.50	-1	234	-0.43%
2023/09/26	1	39.90	2	40.50	40.95	-1	268	-0.37%
2023/09/22	1	39.55	0	0.00	39.65	1	289	0.35%
2023/09/20	1	39.60	0	0.00	39.55	1	408	0.24%
2023/09/15	1	40.10	0	0.00	40.05	1	465	0.22%
2023/09/14	2	40.50	0	0.00	40.50	2	476	0.42%
2023/09/07	1	41.40	0	0.00	40.95	1	489	0.20%
2023/09/06	1	42.00	0	0.00	41.85	1	489	0.20%
2023/09/05	1	43.00	0	0.00	42.65	1	497	0.20%
2023/08/28	1	43.00	0	0.00	42.50	1	550	0.18%
2023/08/14	1	42.40	1	42.95	42.90	0	579	0.00%
2023/08/02	0	0.00	2	43.15	42.80	-2	571	-0.35%
2023/07/26	1	43.15	1	43.80	43.50	0	565	0.00%
2023/07/25	1	44.30	0	0.00	44.20	1	562	0.18%
2023/07/24	0	0.00	1	44.00	44.00	-1	560	-0.18%
2023/07/20	1.1	45.75	0	0.00	45.70	1.1	554	0.19%
2023/07/19	2	45.98	0	0.00	45.90	2	551	0.36%
2023/07/13	2	48.08	3.1	49.01	49.20	-1.1	533	-0.20%
2023/07/12	0	0.00	1	46.80	46.80	-1	518	-0.19%
2023/07/11	0	0.00	1	46.15	46.15	-1	516	-0.19%
2023/07/10	1.1	46.63	0	0.00	46.35	1.1	511	0.21%
2023/07/07	5	49.17	1	48.65	47.85	4	504	0.79%
2023/07/06	7	50.44	7	51.34	48.95	0	492	0.01%
2023/07/05	9	50.29	7.1	50.51	51.00	1.9	457	0.42%
2023/07/04	5	50.17	3	49.62	49.55	2	432	0.46%
2023/07/03	0	49.20	0	0.00	48.50	0	420	0.01%
2023/06/30	3	49.77	7	51.29	49.15	-4	411	-0.97%
2023/06/28	8.1	50.81	1	53.10	51.90	7.1	375	1.89%
2023/06/27	2	51.65	4	49.94	52.50	-2	270	-0.74%
2023/06/26	1	47.75	1	48.20	47.75	0	234	0.00%
2023/06/20	3	47.73	0	0.00	46.70	3	219	1.37%
2023/06/14	0	0.00	0	47.45	45.95	0	206	0.00%
2023/05/18	0	49.80	0	0.00	49.95	0	194	0.00%
2023/03/24	0	0.00	1	47.50	47.20	-1	185	-0.54%
2023/03/15	0	0.00	1	48.50	47.60	-1	169	-0.59%
2023/03/09	0	0.00	2	47.48	46.35	-2	141	-1.41%
2023/03/08	2	45.88	2	45.70	47.05	0	120	0.00%
2023/03/07	1	42.70	0	0.00	42.80	1	98	1.01%
2022/12/30	0	0.00	1	40.85	40.90	-1	88	-1.13%
2022/12/29	1	41.50	0	0.00	40.80	1	87	1.14%
2022/12/14	0	0.00	1	41.05	40.85	-1	78	-1.27%
2022/12/07	0	0.00	1	42.20	41.10	-1	78	-1.28%
2022/12/06	1	43.15	0	0.00	42.40	1	76	1.30%
2022/11/21	1	43.15	1	44.20	42.00	0	71	0.00%
2022/11/18	1	42.20	1	41.90	41.70	0	65	0.00%
2022/09/26	0	0.00	2	37.23	38.10	-2	83	-2.41%
2022/09/20	1	39.75	0	0.00	39.60	1	85	1.17%
2022/09/12	0	0.00	1	41.25	40.05	-1	94	-1.06%
2022/08/31	1	41.55	1	42.45	41.80	0	116	0.00%
2022/08/24	1	41.85	0	0.00	41.85	1	123	0.81%
2022/08/18	1	42.40	0	0.00	42.70	1	138	0.72%
2022/08/17	1	43.70	1	43.95	43.50	0	145	0.00%
2022/07/20	0	0.00	1	41.60	41.10	-1	191	-0.52%
2022/07/01	1	42.75	0	0.00	41.90	1	506	0.20%
2022/06/24	0	0.00	1	45.05	44.85	-1	524	-0.19%
2022/06/23	1	43.10	0	0.00	43.65	1	523	0.19%
2022/06/21	0	0.00	2	44.48	44.80	-2	520	-0.38%
2022/06/17	1	44.60	1	45.95	44.60	0	518	0.00%
2022/06/14	2	46.83	2	47.18	46.75	0	517	0.00%
2022/06/10	1	48.50	0	0.00	48.60	1	515	0.19%
2022/06/09	2	48.50	0	0.00	48.80	2	515	0.39%
2022/06/08	1	47.55	1	47.60	47.60	0	504	0.00%
2022/06/07	0	0.00	1	46.80	46.80	-1	503	-0.20%
2022/06/06	1	47.95	1	46.80	46.80	0	504	0.00%
2022/05/26	2	48.70	1	48.40	47.35	1	512	0.20%
2022/05/25	1	48.20	3	49.02	47.85	-2	506	-0.40%
2022/05/23	2	46.85	0	0.00	46.80	2	498	0.40%
2022/05/18	0	0.00	1	44.90	44.40	-1	493	-0.20%
2022/05/17	1	44.60	0	0.00	44.60	1	495	0.20%
2022/04/28	0	0.00	3	45.77	45.00	-3	520	-0.58%
2022/04/27	3	44.52	0	0.00	44.60	3	521	0.58%
2022/04/26	0	0.00	2	46.75	46.70	-2	537	-0.37%
2022/04/25	1	51.30	0	0.00	48.55	1	530	0.19%
2022/04/22	0	0.00	2	54.90	53.50	-2	508	-0.39%
2022/04/20	2	53.95	2	53.85	53.30	0	501	0.00%
2022/04/19	1	52.20	0	0.00	51.60	1	499	0.20%
2022/04/15	0	0.00	1	52.50	52.10	-1	553	-0.18%
2022/04/14	1	52.60	1	56.20	52.70	0	636	0.00%
2022/04/13	3	54.30	2	52.05	55.30	1	638	0.16%
2022/04/12	2	49.55	0	0.00	50.30	2	626	0.32%
2022/04/11	3	54.60	2	55.10	52.00	1	648	0.15%
2022/04/08	2	53.05	6	54.45	54.20	-4	744	-0.54%
2022/04/07	8	55.13	2	55.75	56.10	6	714	0.84%
2022/04/06	2	50.40	2	50.80	51.00	0	660	0.00%
2022/04/01	0	0.00	1	46.45	46.40	-1	651	-0.15%
2022/03/31	2	44.43	2	45.25	45.10	0	656	0.00%
2022/03/30	1	46.00	2	45.65	46.00	-1	668	-0.15%
2022/03/28	1	43.90	0	0.00	43.70	1	697	0.14%
2022/03/17	0	0.00	1	44.50	44.45	-1	1,063	-0.09%
2022/03/16	0	0.00	3	43.00	43.15	-3	1,061	-0.28%
2022/03/15	0	0.00	2	42.73	42.25	-2	1,060	-0.19%
2022/03/14	3	44.20	0	0.00	44.15	3	1,056	0.28%
2022/03/11	1	45.30	0	0.00	45.30	1	1,053	0.09%
2022/03/09	0	0.00	1	45.70	46.10	-1	1,049	-0.10%
2022/03/08	0	0.00	7	45.43	45.55	-7	1,047	-0.67%
2022/03/07	0	0.00	2	45.88	46.20	-2	1,042	-0.19%
2022/03/02	0	0.00	4	49.35	49.15	-4	1,033	-0.39%
2022/03/01	1	48.85	2	49.18	48.85	-1	1,030	-0.10%
2022/02/25	0	0.00	5	46.70	47.45	-5	1,026	-0.49%
2022/02/24	3	48.58	0	0.00	46.90	3	1,022	0.29%
2022/02/23	0	0.00	1	49.40	49.10	-1	1,018	-0.10%
2022/02/18	1	48.85	0	0.00	48.85	1	1,011	0.10%
2022/02/17	2	49.95	0	0.00	49.40	2	1,008	0.20%
2022/02/15	1	49.90	0	0.00	49.75	1	1,001	0.10%
2022/02/14	0	0.00	1	50.00	49.85	-1	999	-0.10%
2022/02/10	2	50.95	0	0.00	51.20	2	994	0.20%
2022/02/09	6	52.35	4	53.10	52.20	2	989	0.20%
2022/02/07	1	50.20	0	0.00	50.50	1	976	0.10%
2022/01/26	1	50.70	0	0.00	50.10	1	973	0.10%
2022/01/25	0	0.00	3	51.13	50.30	-3	970	-0.31%
2022/01/24	2	51.90	0	0.00	52.00	2	966	0.21%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/19	2	53.60	3	54.63	53.60	-1	947	-0.11%
2022/01/18	1	53.10	0	0.00	52.80	1	923	0.11%
2022/01/17	2	54.10	0	0.00	53.60	2	920	0.22%
2022/01/14	1	54.10	1	52.60	52.80	0	913	0.00%
2022/01/13	2	54.80	0	0.00	55.00	2	906	0.22%
2022/01/12	2	54.20	2	55.85	56.10	0	900	0.00%
2022/01/11	17	56.49	47	55.99	55.60	-30	883	-3.39%
2022/01/10	9	61.62	0	0.00	61.00	9	850	1.06%
2022/01/07	7	66.00	10	65.30	63.80	-3	811	-0.37%
2022/01/06	4	62.50	8	63.46	61.80	-4	721	-0.55%
2022/01/05	7	61.03	0	0.00	60.80	7	683	1.02%
2022/01/04	13	62.57	1	63.90	63.50	12	667	1.80%
2022/01/03	36	68.76	36	66.81	65.30	0	636	0.00%
2021/12/30	4	64.33	10	63.15	65.00	-6	517	-1.16%
2021/12/29	0	0.00	2	59.70	59.10	-2	458	-0.44%
2021/12/28	2	58.50	0	0.00	58.50	2	453	0.44%
2021/12/27	1	59.40	0	0.00	59.10	1	447	0.22%
2021/12/24	5	60.24	4	60.53	60.40	1	438	0.23%
2021/12/23	12	61.83	1	62.70	61.40	11	424	2.59%
2021/12/22	6	63.05	3	64.20	63.90	3	408	0.73%
2021/12/21	32	68.35	24	66.42	64.80	8	390	2.05%
2021/12/20	20	71.02	23	72.42	68.00	-3	312	-0.96%
2021/12/17	19	66.89	13	66.34	67.50	6	183	3.26%
2021/12/16	3	61.30	2	62.55	61.40	1	105	0.95%
2021/12/15	10	63.77	8	63.73	64.00	2	85	2.35%
2021/12/14	1	57.80	1	56.00	58.60	0	30	0.00%
2021/08/05	1	60.90	0	0.00	60.60	1	71	1.41%
2021/05/19	0	0.00	2	67.85	65.10	-2	180	-1.11%
2021/05/18	1	67.20	1	68.60	66.90	0	180	0.00%
2021/05/17	2	67.35	0	0.00	67.00	2	177	1.13%
2021/05/03	1	76.00	0	0.00	74.50	1	158	0.63%
2021/04/28	3	79.13	1	80.20	78.40	2	160	1.25%
2021/04/19	0	0.00	2	77.70	77.70	-2	153	-1.30%
2021/04/15	3	78.13	0	0.00	78.60	3	156	1.92%
2021/04/13	1	82.40	0	0.00	81.40	1	156	0.64%
2021/04/12	4	82.30	0	0.00	82.00	4	157	2.54%
2021/04/06	9	82.51	0	0.00	82.10	9	164	5.46%
2021/04/01	6	84.00	0	0.00	84.50	6	163	3.68%
2021/03/31	14	80.50	1	81.00	81.10	13	155	8.38%
2021/03/29	1	77.70	0	0.00	77.90	1	148	0.67%
2021/03/24	0	0.00	5	79.28	79.00	-5	147	-3.39%
2021/03/18	0	0.00	1	78.70	77.70	-1	138	-0.72%
2021/03/15	1	74.40	0	0.00	74.70	1	134	0.74%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/09	3	77.13	0	0.00	76.50	3	133	2.24%
2021/03/08	1	79.10	4	81.55	79.10	-3	132	-2.26%
2021/03/05	2	75.90	0	0.00	75.60	2	126	1.58%
2021/03/04	2	77.55	0	0.00	78.40	2	128	1.56%
2021/03/03	0	0.00	3	78.00	78.40	-3	127	-2.35%
2021/02/26	2	74.70	0	0.00	75.30	2	124	1.61%
2021/02/25	1	76.70	0	0.00	77.00	1	123	0.81%
2021/02/24	0	0.00	4	77.58	77.50	-4	126	-3.16%
2021/02/23	0	0.00	1	76.00	76.70	-1	130	-0.77%
2021/02/19	3	74.03	0	0.00	74.50	3	135	2.21%
2021/02/05	0	0.00	2	72.40	72.30	-2	134	-1.49%
2021/01/25	3	75.00	0	0.00	76.60	3	138	2.17%
2020/12/31	2	76.55	1	77.50	76.90	1	109	0.92%
2020/12/30	0	0.00	3.1	75.90	77.50	-3.1	95	-3.21%
2020/11/24	1	72.40	0	0.00	71.60	1	67	1.49%
2020/11/23	1	74.00	1	74.30	72.80	0	66	0.00%
2020/08/20	0	0.00	1	59.80	59.40	-1	214	-0.47%
2020/08/19	1	63.00	0	0.00	62.10	1	213	0.47%
2020/07/21	0	0.00	1	68.20	68.20	-1	269	-0.37%
2020/07/16	1	70.50	1	69.90	70.20	0	270	0.00%
2020/07/08	0	0.00	2	71.00	72.60	-2	286	-0.70%
2020/07/06	1	74.00	1	75.00	73.10	0	297	0.00%
2020/07/03	2	73.20	1	73.00	73.30	1	299	0.33%
2020/07/01	1	72.60	1	73.70	73.50	0	308	0.00%
2020/06/24	0	0.00	3	74.50	73.40	-3	313	-0.96%
2020/06/23	7	73.23	0	0.00	73.80	7	310	2.26%
2020/06/22	2	69.50	2	75.50	75.50	0	298	0.00%
2020/06/18	0	0.00	2	67.50	66.70	-2	274	-0.73%
2020/06/08	0	0.00	2	66.30	66.30	-2	310	-0.64%
2020/06/03	2	64.50	0	0.00	64.50	2	317	0.63%
2020/05/22	2	62.75	0	0.00	62.20	2	320	0.62%
2020/05/15	0	0.00	1	64.60	64.90	-1	326	-0.31%
2020/05/14	0	0.00	1	67.00	64.90	-1	345	-0.29%
2020/04/27	0	0.00	3	60.60	60.10	-3	381	-0.79%
2020/04/24	0	0.00	2	59.20	58.50	-2	377	-0.53%
2020/04/23	0	0.00	1	56.20	56.50	-1	370	-0.27%
2020/04/17	1	58.00	0	0.00	57.40	1	374	0.27%
2020/04/16	3	58.27	1	57.50	57.90	2	376	0.53%
2020/04/06	1	49.55	0	0.00	51.80	1	371	0.27%
2020/03/16	0	0.00	1	51.50	46.85	-1	368	-0.27%
2020/03/13	0	0.00	3	50.20	50.20	-3	360	-0.83%
2020/02/19	0	0.00	1	79.30	78.80	-1	361	-0.28%
2020/02/18	1	79.00	0	0.00	78.50	1	365	0.27%
2020/02/17	0	0.00	1	81.70	80.80	-1	362	-0.28%
2020/02/14	1	80.30	0	0.00	80.20	1	348	0.29%
2020/02/06	0	0.00	2	73.20	74.50	-2	373	-0.54%
2020/02/03	0	0.00	1	70.80	70.80	-1	396	-0.25%
2020/01/31	1	77.70	0	0.00	78.40	1	393	0.25%
2020/01/30	0	0.00	1	85.00	80.10	-1	401	-0.25%
2020/01/15	0	0.00	1	86.00	85.60	-1	409	-0.24%
2020/01/09	1	85.80	0	0.00	83.60	1	418	0.24%
2020/01/02	1	89.00	1	88.00	87.20	0	474	0.00%
2019/12/13	2	85.05	1	85.10	84.90	1	859	0.12%
2019/11/26	0	0.00	1	88.40	88.20	-1	1,034	-0.10%
2019/11/19	5	86.40	5	87.30	86.90	0	1,090	0.00%
2019/11/07	1	91.40	0	0.00	89.20	1	1,217	0.08%
2019/11/06	0	0.00	1	90.10	89.00	-1	1,224	-0.08%
2019/11/05	0	0.00	2	90.10	89.50	-2	1,296	-0.15%
2019/11/04	1	89.00	0	0.00	88.70	1	1,303	0.08%
2019/10/30	1	88.40	0	0.00	88.50	1	1,324	0.08%
2019/10/29	1	86.90	0	0.00	86.70	1	1,339	0.07%
2019/10/28	2	91.55	1	92.80	91.20	1	1,336	0.07%
2019/10/25	1	93.20	1	93.90	93.00	0	1,341	0.00%
2019/10/23	2	92.55	0	0.00	91.60	2	1,350	0.15%
2019/10/22	0	0.00	1	92.70	92.30	-1	1,360	-0.07%
2019/10/14	2	95.30	1	90.60	93.00	1	1,537	0.07%
2019/10/08	2	98.40	2	97.75	97.50	0	1,571	0.00%
2019/10/07	6	99.70	2	100.10	99.50	4	1,564	0.26%
2019/10/02	3	111.67	4	111.75	109.00	-1	1,529	-0.07%
2019/10/01	2	108.00	1	110.50	109.00	1	1,546	0.06%
2019/09/27	1	106.50	4	108.38	109.50	-3	1,543	-0.19%
2019/09/26	0	0.00	1	106.50	106.50	-1	1,538	-0.06%
2019/09/25	2	107.00	2	111.75	109.00	0	1,536	0.00%
2019/09/24	4	108.88	2	109.50	110.00	2	1,496	0.13%
2019/09/23	0	0.00	2	110.25	109.00	-2	1,462	-0.14%
2019/09/20	2	106.00	0	0.00	104.50	2	1,410	0.14%
2019/09/19	0	0.00	3	107.33	109.00	-3	1,371	-0.22%
2019/09/06	1	96.90	0	0.00	97.20	1	1,490	0.07%
2019/09/05	3	102.00	1	105.00	99.20	2	1,584	0.13%
2019/09/04	1	102.50	2	102.00	102.00	-1	1,601	-0.06%
2019/09/02	0	0.00	2	100.00	98.50	-2	1,600	-0.12%
2019/08/28	2	97.00	1	97.00	96.70	1	1,564	0.06%
2019/08/23	0	0.00	2	97.10	96.20	-2	1,530	-0.13%
2019/08/19	4	92.13	0	0.00	90.60	4	1,481	0.27%
2019/08/15	1	94.00	0	0.00	93.70	1	1,465	0.07%
2019/08/12	0	0.00	1	104.50	105.00	-1	1,383	-0.07%
2019/08/08	2	99.05	0	0.00	98.30	2	1,339	0.15%
2019/08/07	1	97.80	0	0.00	97.20	1	1,320	0.08%
2019/08/05	1	94.50	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	98.00	1	96.30	96.30	0	1,222	0.00%
2019/07/23	2	99.70	2	99.90	97.30	0	1,115	0.00%
2019/07/19	1	96.30	2	97.55	94.40	-1	1,042	-0.10%
2019/07/16	1	96.70	1	94.40	96.00	0	943	0.00%
2019/07/15	10	88.55	14	90.89	95.90	-4	888	-0.45%
2019/07/08	5	87.16	1	88.50	88.50	4	789	0.51%
2019/07/05	1	91.10	5	90.58	87.50	-4	773	-0.52%
2019/07/02	4	81.75	0	0.00	82.70	4	686	0.58%
2019/06/25	0	0.00	5	82.50	81.50	-5	652	-0.77%
2019/06/21	5	80.70	0	0.00	80.10	5	628	0.80%
2019/06/18	1	85.50	0	0.00	83.70	1	535	0.19%
2019/06/14	0	0.00	2	94.25	93.10	-2	417	-0.48%
2019/06/13	1	93.50	0	0.00	93.50	1	369	0.27%
2019/06/12	0	0.00	1	83.50	88.20	-1	250	-0.40%
2019/06/05	0	0.00	1	74.00	73.70	-1	138	-0.72%
2019/05/27	1	72.80	0	0.00	73.00	1	132	0.75%
2019/05/24	1	73.60	0	0.00	73.70	1	132	0.76%
2019/05/08	0	0.00	1	73.30	73.40	-1	91	-1.10%
2019/05/06	1	74.20	0	0.00	76.00	1	83	1.20%
2019/04/24	0	0.00	0.5	65.10	65.50	-0.5	69	-0.72%
2019/04/23	0	0.00	1	66.00	65.10	-1	70	-1.43%
2019/03/05	0	0.00	2	67.10	66.00	-2	111	-1.80%
2019/02/18	2	60.50	0	0.00	60.60	2	97	2.06%
2019/02/15	0	0.00	1	62.00	61.80	-1	95	-1.04%
2019/02/14	1	59.70	0	0.00	60.00	1	92	1.08%
2019/02/13	1	60.00	0	0.00	59.90	1	92	1.09%
2019/01/11	0	0.00	2	59.60	60.60	-2	83	-2.39%
2019/01/03	0	0.00	2	63.70	62.60	-2	69	-2.89%
2018/09/28	0	0.00	1	50.10	50.30	-1	66	-1.51%
2018/09/13	1	50.00	0	0.00	50.80	1	66	1.51%
2018/08/17	1	52.40	0	0.00	52.60	1	57	1.73%
2018/08/16	0	0.00	1	48.60	51.50	-1	56	-1.77%
2018/07/06	0	0.00	1	43.20	43.80	-1	43	-2.28%
2018/06/26	0	0.00	2	47.15	47.75	-2	43	-4.58%
2018/05/29	0	0.00	3	47.52	47.50	-3	43	-6.92%
2018/04/25	0	0.00	2	50.20	47.80	-2	39	-5.08%
2018/04/24	2	49.85	0	0.00	50.00	2	38	5.15%
2018/04/11	0	0.00	0.1	50.80	50.80	-0.1	27	-0.52%