• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.90%
  • 成交量
    1,419張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.157.2300.0056.902.15,3030.04%
2025/01/2200.001.159.0058.60-1.15,304-0.02%
2025/01/20158.301.160.2461.00-0.15,3370.00%
2025/01/17058.6000.0058.3005,3550.00%
2025/01/16459.70659.3359.20-25,360-0.04%
2025/01/14159.20359.1059.50-25,371-0.04%
2025/01/132.360.0500.0059.202.35,3630.04%
2025/01/10261.7500.0061.9025,3390.04%
2025/01/094.663.46261.6061.602.65,3300.05%
2025/01/08365.0700.0065.0035,2970.06%
2025/01/07366.87166.3066.3025,2960.04%
2025/01/06766.94467.0867.0035,2580.06%
2025/01/03267.20166.4066.3015,2370.02%
2025/01/02468.90368.0767.7015,2200.02%
2024/12/31069.96169.2070.10-15,217-0.02%
2024/12/30269.2011.270.8568.20-9.25,189-0.18%
2024/12/262069.85171.9068.60195,0660.37%
2024/12/25170.20870.7470.50-75,021-0.14%
2024/12/2413.269.26769.9469.406.25,0080.12%
2024/12/23671.27671.9071.6004,9920.00%
2024/12/201071.442.272.4270.407.84,9430.16%
2024/12/193.269.21369.6371.000.24,8600.00%
2024/12/18570.4016.270.4971.10-11.24,822-0.23%
2024/12/17066.00865.2366.30-84,528-0.18%
2024/12/16361.90160.3060.3024,4970.04%
2024/12/13463.28163.7063.4034,5060.07%
2024/12/12366.84168.8065.3024,5600.04%
2024/12/11467.03466.9866.8004,5240.00%
2024/12/10468.50168.2067.8034,5040.07%
2024/12/09368.44368.7068.5004,5050.00%
2024/12/06568.76570.1068.7004,4890.00%
2024/12/05570.24369.9769.3024,4620.05%
2024/12/04569.32569.3269.4004,3870.00%
2024/12/03168.40369.2369.10-24,384-0.05%
2024/12/021069.62768.4068.4034,3530.07%
2024/11/29567.86769.2969.10-24,334-0.05%
2024/11/281267.961167.4067.6014,3050.02%
2024/11/271970.68869.8569.40114,2490.26%
2024/11/265.273.38173.8172.904.24,1530.10%
2024/11/2514.276.2914.176.7575.300.14,0790.00%
2024/11/2218.173.422574.4274.00-73,820-0.18%
2024/11/211470.591470.4670.6003,5820.00%
2024/11/201171.16670.2070.7053,5070.14%
2024/11/19570.5020.271.6773.20-15.23,327-0.46%
2024/11/188.167.93966.8966.60-0.93,119-0.03%
2024/11/15568.546.869.0669.30-1.83,072-0.06%
2024/11/14569.101069.5969.20-52,995-0.17%
2024/11/13669.22469.0368.5022,9170.07%
2024/11/123372.352673.5070.5072,7970.25%
2024/11/114469.2636.169.5570.007.92,3300.34%
2024/11/0820.167.941066.6866.40102,1430.47%
2024/11/0712.169.741969.6770.60-6.91,995-0.35%
2024/11/06265.151164.4565.70-91,688-0.53%
2024/11/05563.44164.7063.1041,6310.25%
2024/11/04363.17363.7363.9001,6700.00%
2024/11/01464.63364.8064.3011,6820.06%
2024/10/30663.90764.2664.80-11,657-0.06%
2024/10/29462.15162.1061.9031,5980.19%
2024/10/28263.95165.4063.7011,5820.06%
2024/10/25466.131366.7264.40-91,552-0.58%
2024/10/242365.251264.6864.20111,4690.75%
2024/10/23464.40464.6064.1001,4180.00%
2024/10/22463.50464.3364.3001,4030.00%
2024/10/2100.001262.0063.20-121,404-0.85%
2024/10/18163.7000.0061.9011,4270.07%
2024/10/1700.00462.5563.00-41,465-0.27%
2024/10/1600.00361.2061.00-31,501-0.20%
2024/10/15561.72361.2061.2021,5150.13%
2024/10/14161.30162.1062.2001,5290.00%
2024/10/08263.7500.0063.3021,6080.12%
2024/10/07265.30266.0065.5001,6520.00%
2024/10/04163.8000.0063.8011,6820.06%
2024/10/01164.70164.8065.0001,7310.00%
2024/09/27563.60664.0264.40-12,148-0.05%
2024/09/26163.1000.0063.5012,2470.04%
2024/09/25364.90465.1864.70-12,426-0.04%
2024/09/24962.96163.6063.4082,7510.29%
2024/09/232163.801663.1062.9053,0910.16%
2024/09/20162.60362.7062.90-23,055-0.07%
2024/09/1900.00261.6062.00-23,045-0.07%
2024/09/18561.90462.3861.0013,0590.03%
2024/09/16462.15161.8061.8033,0500.10%
2024/09/1300.00961.3262.70-93,064-0.29%
2024/09/10255.41356.8755.90-13,356-0.03%
2024/09/03157.9000.0057.9013,8150.03%
2024/08/30360.50460.7060.70-13,816-0.03%
2024/08/2900.00560.2060.40-53,828-0.13%
2024/08/28559.8000.0059.8053,8580.13%
2024/08/22559.40559.0458.8003,9250.00%
2024/08/21159.0000.0059.3013,9740.03%
2024/08/2000.00159.9059.30-13,966-0.03%
2024/08/1600.00156.9056.80-13,959-0.03%
2024/08/1500.00155.9055.80-13,955-0.03%
2024/08/13355.50155.6055.7023,9410.05%
2024/08/12154.40655.4254.90-53,928-0.13%
2024/08/09854.03553.5053.5033,9140.08%
2024/08/06352.123.154.2752.30-0.13,8920.00%
2024/08/05855.83454.7854.7043,8500.10%
2024/08/02561.50360.7060.7023,8260.05%
2024/07/31361.83461.8061.60-13,809-0.03%
2024/07/3000.00261.1061.50-23,808-0.05%
2024/07/29360.37659.6759.60-33,801-0.08%
2024/07/26461.20462.0361.8003,8040.00%
2024/07/23863.761163.5563.80-33,799-0.08%
2024/07/22664.68563.1063.1013,7990.03%
2024/07/191165.38964.7664.6023,7830.05%
2024/07/181366.83667.1366.5073,7720.19%
2024/07/17868.071168.4568.50-33,732-0.08%
2024/07/1600.00666.8567.50-63,695-0.16%
2024/07/15767.13766.3366.3003,6980.00%
2024/07/12167.10567.0067.00-43,687-0.11%
2024/07/11768.01667.8067.9013,6670.03%
2024/07/104.168.321569.2067.80-10.93,668-0.30%
2024/07/091167.62368.9067.6083,6330.22%
2024/07/081767.72568.3267.40123,6180.33%
2024/07/051769.85470.5369.50133,6350.36%
2024/07/041870.311570.7669.5033,5650.08%
2024/07/03870.4023.170.5871.50-15.13,422-0.44%
2024/07/021268.388.167.5467.003.93,1300.12%
2024/07/018.167.931068.1968.70-23,025-0.06%
2024/06/283367.2631.168.3465.9022,8310.07%
2024/06/279.165.9426.165.9164.90-172,438-0.70%
2024/06/26761.24661.4061.7012,1300.05%
2024/06/25359.83860.4661.00-52,307-0.22%
2024/06/24661.4400.0060.8062,3890.25%
2024/06/21962.70362.8362.3062,3760.25%
2024/06/205.163.141263.1763.70-6.92,355-0.29%
2024/06/1920.162.99461.8061.9016.12,3280.69%
2024/06/18365.30265.4565.0012,2310.04%
2024/06/17863.90864.4666.2002,1960.00%
2024/06/141267.532167.9267.30-92,054-0.44%
2024/06/13662.482863.6365.40-221,807-1.22%
2024/06/12561.38361.4061.0021,8570.11%
2024/06/11461.40362.4061.3011,8790.05%
2024/06/07460.53761.3361.30-32,002-0.15%
2024/06/05659.470.159.6059.405.92,0480.29%
2024/06/041460.160.160.7059.5013.92,0510.68%
2024/06/031060.751061.1661.4002,0420.00%
2024/05/31359.9000.0059.4032,0010.15%
2024/05/304.159.65159.2059.203.11,9940.16%
2024/05/297.160.65461.1360.403.11,9880.15%
2024/05/28660.43361.1060.7031,9610.15%
2024/05/2700.00460.0059.40-41,917-0.21%
2024/05/2400.00156.7057.00-11,869-0.05%
2024/05/2300.00157.2057.00-11,871-0.05%
2024/05/22257.80458.5357.70-21,877-0.11%
2024/05/1600.00256.9056.70-21,865-0.11%
2024/05/1500.00157.0056.90-11,869-0.05%
2024/05/09157.4000.0057.3011,8760.05%
2024/05/08257.2000.0056.7021,8630.11%
2024/05/07157.10356.9756.80-21,861-0.11%
2024/05/06256.50156.4056.2011,8510.05%
2024/04/30356.53257.2056.0011,8430.05%
2024/04/29255.50155.9055.6011,8220.05%
2024/04/26355.50255.2055.1011,8190.05%
2024/04/24156.10255.4556.30-11,810-0.06%
2024/04/23153.6000.0054.0011,7990.06%
2024/04/22153.8000.0053.7011,7920.06%
2024/04/19254.5000.0054.1021,7830.11%
2024/04/18155.8000.0055.6011,7570.06%
2024/04/17256.80156.8056.1011,7440.06%
2024/04/16356.77255.8056.0011,7420.06%
2024/04/15660.1200.0059.0061,7150.35%
2024/04/12559.86461.0361.4011,7010.06%
2024/04/11259.9011.160.3859.90-9.11,652-0.55%
2024/04/08257.65157.8058.0011,5430.06%
2024/04/03558.1800.0058.1051,5420.32%
2024/04/02259.40259.8059.5001,5240.00%
2024/04/0100.00159.7059.30-11,510-0.07%
2024/03/291360.05760.6959.4061,4970.40%
2024/03/282060.723361.4860.30-131,447-0.90%
2024/03/271159.02459.0559.6071,2560.56%
2024/03/26156.00356.0055.90-21,146-0.17%
2024/03/22358.2700.0058.2031,1230.27%
2024/03/21257.3000.0057.4021,0860.18%
2024/03/20457.385.157.3556.90-1.11,058-0.10%
2024/03/1900.00158.0057.70-11,005-0.10%
2024/03/18159.00158.2058.4009860.00%
2024/03/1510.159.341559.9658.80-4.9952-0.52%
2024/03/14458.5000.0057.2048260.48%
2024/03/139.161.53861.6360.501.17830.14%
2024/03/12359.00457.8760.00-1591-0.17%
2024/03/07153.9000.0053.5014910.20%
2024/03/0500.00155.0055.50-1480-0.21%
2024/03/0100.00155.0054.70-1475-0.21%
2024/02/2700.000.955.1055.00-0.9479-0.18%
2024/02/2600.00455.3055.20-4484-0.83%
2024/02/2300.003055.7055.50-30484-6.19%
2024/02/1600.00154.7055.30-1491-0.20%
2024/02/05152.7000.0053.9014840.21%
乙盛-KY 相關文章