祥碩 (5269)-元大-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1645.44	0	0.00	1640.00	1	959	0.11%
2024/11/21	0	1690.00	0	1715.00	1680.00	0	965	0.00%
2024/11/20	0.1	1635.00	1	1625.03	1630.00	-0.9	960	-0.10%
2024/11/19	0	1615.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/14	6	1680.82	1	1725.00	1650.00	5	1,015	0.49%
2024/11/12	6	1785.53	5	1720.04	1720.00	1	1,013	0.10%
2024/11/11	25	1797.00	10	1787.47	1795.00	15	993	1.51%
2024/11/08	0	1804.74	5	1811.86	1785.00	-5	1,005	-0.50%
2024/11/07	0	0.00	0	1722.50	1795.00	0	1,002	0.00%
2024/11/06	1	1680.00	1	1675.00	1675.00	0	991	0.00%
2024/11/05	0	1670.00	0	1670.00	1650.00	0	1,001	0.00%
2024/11/01	0	1585.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1655.00	0	1670.00	1630.00	0	1,020	0.00%
2024/10/29	0	1591.40	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	1	1680.01	1	1655.00	1680.00	0	1,025	0.00%
2024/10/24	0	0.00	0	1700.00	1695.00	0	1,021	0.00%
2024/10/23	0.1	1695.00	0	0.00	1710.00	0.1	1,027	0.00%
2024/10/22	2	1717.50	2	1732.37	1740.00	0	1,026	0.00%
2024/10/21	1	1570.05	3	1618.39	1655.00	-2	1,014	-0.20%
2024/10/18	1	1500.00	1	1510.08	1505.00	0	1,002	0.00%
2024/10/17	0	1590.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	0.00	0	1610.00	1625.00	0	1,004	0.00%
2024/10/15	0	1610.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	1.1	1631.82	2.1	1662.56	1660.00	-1	999	-0.10%
2024/10/09	1	1545.00	0	0.00	1540.00	1	989	0.10%
2024/10/04	0	0.00	0	1610.00	1575.00	0	1,011	0.00%
2024/10/01	1	1579.95	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	0	1632.14	0.2	1615.00	1615.00	-0.2	1,032	-0.02%
2024/09/27	0	0.00	0.3	1729.86	1710.00	-0.3	1,034	-0.02%
2024/09/26	0	0.00	0.2	1649.79	1685.00	-0.2	1,028	-0.02%
2024/09/25	1	1585.00	1	1644.41	1630.00	0	1,016	0.00%
2024/09/19	0	0.00	0	1555.00	1550.00	0	1,003	0.00%
2024/09/18	0.1	1504.32	0	1505.00	1475.00	0.1	1,013	0.01%
2024/09/16	0	1540.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0.1	1570.00	0	0.00	1570.00	0.1	1,038	0.01%
2024/09/12	1	1585.00	1	1604.56	1585.00	0	1,061	0.00%
2024/09/11	1	1510.07	1	1480.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0	1505.00	1500.00	0	1,073	0.00%
2024/09/09	0	1461.67	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0	1484.81	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	1	1574.87	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	0.3	1570.55	0.1	1565.00	1560.00	0.2	1,078	0.02%
2024/09/03	2	1799.95	2	1745.82	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	1.1	1807.62	1770.00	-1.1	1,048	-0.10%
2024/08/29	0.1	1750.71	0	0.00	1750.00	0.1	1,043	0.01%
2024/08/28	2	1747.50	3	1725.00	1725.00	-1	1,047	-0.10%
2024/08/27	5	1720.12	0	1765.00	1720.00	5	1,051	0.48%
2024/08/26	1.2	1776.86	6	1756.68	1730.00	-4.9	1,061	-0.46%
2024/08/23	1	1705.00	1	1739.89	1750.00	0	1,081	0.00%
2024/08/22	0.1	1640.29	0	0.00	1645.00	0.1	1,087	0.00%
2024/08/21	0.1	1671.00	35	1658.29	1645.00	-34.9	1,082	-3.22%
2024/08/20	2	1700.00	2	1724.98	1715.00	0	1,079	0.00%
2024/08/19	32	1619.38	32	1621.88	1650.00	0	1,064	0.00%
2024/08/16	2	1550.00	3	1583.45	1610.00	-1	1,043	-0.10%
2024/08/14	0.1	1560.00	1	1530.00	1510.00	-1	1,004	-0.10%
2024/08/13	0.2	1533.94	0.1	1540.00	1525.00	0.1	991	0.01%
2024/08/12	0	0.00	1	1510.95	1540.00	-1	994	-0.10%
2024/08/09	10	1449.50	0	1455.00	1485.00	10	988	1.01%
2024/08/08	11	1406.81	0	0.00	1380.00	11	990	1.11%
2024/08/07	0.2	1485.00	1	1485.01	1500.00	-0.8	975	-0.08%
2024/08/06	0.1	1354.57	0	0.00	1380.00	0.1	973	0.01%
2024/08/05	1	1389.35	0	0.00	1360.00	1	963	0.11%
2024/08/02	0.1	1527.03	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1641.25	0	1700.00	1620.00	0	972	0.00%
2024/07/31	1	1669.96	3	1676.67	1665.00	-2	970	-0.21%
2024/07/30	0	1610.00	4	1601.25	1640.00	-4	971	-0.41%
2024/07/29	0	1592.64	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1588.95	0	1615.00	1615.00	0	971	0.00%
2024/07/23	2	1662.50	0	1720.00	1660.00	2	964	0.21%
2024/07/22	3.1	1675.12	35	1689.00	1665.00	-31.9	967	-3.30%
2024/07/19	0	1825.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	3.1	1815.05	1	1800.00	1825.00	2.1	967	0.21%
2024/07/17	1	1904.95	1	1900.00	1875.00	0	963	0.00%
2024/07/16	0	0.00	0	1905.00	1890.00	0	969	0.00%
2024/07/15	1.2	1869.91	5	1860.00	1860.00	-3.8	975	-0.39%
2024/07/12	2	1974.35	0	1995.00	1900.00	2	972	0.21%
2024/07/11	6.1	1934.43	3	2006.65	2020.00	3.1	966	0.32%
2024/07/10	1	1925.08	0	0.00	1930.00	1	959	0.11%
2024/07/09	7	1928.57	0	1940.00	1935.00	7	958	0.73%
2024/07/08	1	1890.52	0.1	1910.46	1895.00	1	964	0.10%
2024/07/05	1	1975.23	5	2000.00	1975.00	-4	959	-0.42%
2024/07/04	2.1	1998.60	10	2027.50	2000.00	-7.9	959	-0.83%
2024/07/03	0	2080.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	2	2095.03	0	0.00	2085.00	2	944	0.21%
2024/07/01	1	2160.32	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	0	2225.00	2240.00	0	956	0.00%
2024/06/27	5	2199.91	7	2169.29	2150.00	-2	952	-0.21%
2024/06/26	11	2172.73	2	2195.10	2220.00	9	973	0.92%
2024/06/25	7	2067.89	0	2092.50	2090.00	7	972	0.72%
2024/06/24	1.1	2070.79	0.1	2075.00	2050.00	1	979	0.10%
2024/06/21	0	2248.21	15	2191.68	2190.00	-15	989	-1.51%
2024/06/20	5	2349.90	0	0.00	2310.00	5	998	0.50%
2024/06/19	0	2340.00	0	2337.50	2365.00	0	982	0.00%
2024/06/18	1	2245.00	1	2240.05	2250.00	0	959	0.00%
2024/06/17	25	2204.00	0	0.00	2210.00	25	947	2.64%
2024/06/14	20	2127.51	2.1	2197.84	2210.00	17.9	944	1.90%
2024/06/13	10.1	1995.00	0	2055.00	2045.00	10.1	920	1.10%
2024/06/12	20	1992.50	0	2005.00	2000.00	20	917	2.18%
2024/06/11	0	0.00	10	2055.02	2045.00	-10	918	-1.09%
2024/06/07	8	1992.51	0	0.00	1985.00	8	912	0.88%
2024/06/06	0	2046.50	0	2060.00	2025.00	0	926	0.00%
2024/06/05	2	1950.00	0	0.00	1995.00	2	930	0.22%
2024/06/04	1	2034.54	1	2050.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2080.00	2065.00	0	945	0.00%
2024/05/30	0	2000.95	0	2065.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2130.00	2085.00	0	938	0.00%
2024/05/28	2.1	2080.86	1	2076.63	2125.00	1	915	0.11%
2024/05/27	1	2019.46	1	1970.05	1960.00	0	906	0.00%
2024/05/24	0	1975.00	0	1957.14	1960.00	0	925	0.00%
2024/05/23	0	0.00	3	1865.02	1900.00	-3	922	-0.33%
2024/05/21	0	1870.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1960.00	0	0.00	1915.00	0	967	0.00%
2024/05/16	1	1980.00	2	1950.00	1950.00	-1	1,038	-0.10%
2024/05/15	0	1932.50	1	1910.00	1925.00	-1	1,053	-0.09%
2024/05/14	0	0.00	0	1960.54	1970.00	0	1,063	0.00%
2024/05/13	0	1840.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	1	1870.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1849.50	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	0	1897.50	1910.00	0	1,089	0.00%
2024/05/07	0	1839.55	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1926.67	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	1	2035.48	2035.00	-1	1,099	-0.09%
2024/05/02	2	1950.00	2	1975.04	1980.00	0	1,105	0.00%
2024/04/29	1	1965.00	3	1938.35	1945.00	-2	1,150	-0.17%
2024/04/26	2	1929.88	1	1925.04	1905.00	1	1,190	0.09%
2024/04/25	2	1879.90	0	0.00	1835.00	2	1,190	0.17%
2024/04/24	3	1930.00	0	1946.36	1960.00	3	1,180	0.25%
2024/04/23	0	1800.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1836.77	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1932.34	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	2047.50	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2119.55	0	2125.00	2090.00	0	1,217	0.00%
2024/04/15	0	2209.17	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	3	2213.65	0	0.00	2245.00	3	1,236	0.25%
2024/04/11	0	2340.00	2	2394.96	2335.00	-2	1,255	-0.16%
2024/04/10	1	2290.23	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	4	2341.27	2	2385.12	2390.00	2	1,260	0.16%
2024/04/08	0	2505.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	0	2527.50	2550.00	0	1,251	0.00%
2024/04/02	0	2480.00	0	2485.00	2535.00	0	1,255	0.00%
2024/04/01	0	2415.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2395.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2304.91	2310.00	-1	1,236	-0.08%
2024/03/27	0	2255.00	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	1	2339.83	1	2344.90	2295.00	0	1,233	0.00%
2024/03/25	0	2370.00	0	2355.00	2325.00	0	1,218	0.00%
2024/03/22	0	2186.67	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2201.67	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	1	2205.02	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	0	2240.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	1	2305.00	1	2310.00	2300.00	0	1,253	0.00%
2024/03/15	1	2329.44	0	2340.00	2260.00	1	1,266	0.08%
2024/03/14	0	2130.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/13	1	2334.88	1	2225.00	2210.00	0	1,288	0.00%
2024/03/12	0	2310.00	0.3	2370.07	2290.00	-0.3	1,304	-0.02%
2024/03/11	1	2166.19	2	2267.21	2290.00	-1	1,294	-0.08%
2024/03/08	1	2146.67	0	2163.64	2190.00	1	1,291	0.08%
2024/03/07	1	2389.20	1	2382.84	2255.00	0	1,294	0.00%
2024/03/06	1	2389.87	1	2389.80	2365.00	0	1,312	0.00%
2024/03/05	2	2397.50	2	2417.19	2425.00	0	1,319	0.00%
2024/03/04	1	2305.09	1	2335.00	2390.00	0	1,333	0.00%
2024/03/01	1	2369.90	1	2409.94	2375.00	0	1,334	0.00%
2024/02/29	2	2272.53	3	2309.80	2355.00	-1	1,330	-0.08%
2024/02/27	2	2302.97	1	2269.82	2250.00	1	1,327	0.07%
2024/02/26	0	2260.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/23	0	2263.54	2	2200.00	2280.00	-2	1,314	-0.15%
2024/02/22	1	2095.00	3	2136.67	2165.00	-2	1,296	-0.15%
2024/02/21	2	2065.03	0	0.00	2065.00	2	1,286	0.16%
2024/02/20	1	2135.15	4	2110.20	2140.00	-3	1,287	-0.23%
2024/02/19	1.3	1961.15	4	1967.47	2005.00	-2.7	1,260	-0.22%
2024/02/16	3	1916.67	2	1900.28	1885.00	1	1,246	0.08%
2024/02/15	1	1950.00	1	1964.96	1985.00	0	1,257	0.00%
2024/02/05	2	1850.02	1	1855.00	1875.00	1	1,257	0.08%
2024/02/02	1	1980.00	0.1	1945.43	1940.00	0.9	1,257	0.07%
2024/02/01	4	1921.25	4	1923.78	1940.00	0	1,267	0.00%
2024/01/31	0	1832.50	0	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	2	1882.50	1895.00	-2	1,254	-0.16%
2024/01/29	0	1835.00	1	1849.77	1835.00	-1	1,254	-0.08%
2024/01/26	0	1776.67	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1829.95	1	1830.00	1820.00	0	1,275	0.00%
2024/01/24	4	1837.56	0	0.00	1825.00	4	1,275	0.31%
2024/01/23	1	1964.55	0	1940.00	1895.00	1	1,281	0.08%
2024/01/22	0	1905.46	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1920.07	2	1955.00	1920.00	-1	1,249	-0.08%
2024/01/18	0	1860.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	1	1865.12	0	1880.00	1865.00	1	1,311	0.08%
2024/01/15	0	1955.00	2	1934.99	1955.00	-2	1,314	-0.15%
2024/01/12	2	1837.50	0	0.00	1840.00	2	1,325	0.15%
2024/01/11	1	1915.00	1	1909.99	1910.00	0	1,323	0.00%
2024/01/10	1	1875.39	1	1894.81	1910.00	0	1,318	0.00%
2024/01/09	4	1855.02	2	1832.45	1860.00	2	1,309	0.15%
2024/01/08	2	1747.50	2	1755.02	1775.00	0	1,298	0.00%
2024/01/05	1	1715.00	6	1736.67	1730.00	-5	1,298	-0.38%
2024/01/04	0	1652.50	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	2	1682.44	0	1680.00	1660.00	2	1,291	0.15%
2024/01/02	3	1773.31	1	1750.36	1745.00	2	1,287	0.16%
2023/12/29	0	1780.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0	1800.00	1795.00	0	1,342	0.00%
2023/12/27	2	1792.36	2.1	1794.03	1810.00	-0.1	1,348	-0.01%
2023/12/26	2	1767.50	2	1777.48	1785.00	0	1,349	0.00%
2023/12/25	3	1768.50	3	1766.63	1755.00	0	1,347	0.00%
2023/12/22	1	1725.00	2	1730.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1675.00	1680.00	-1	1,334	-0.07%
2023/12/20	0	0.00	0.1	1635.00	1630.00	-0.1	1,345	0.00%
2023/12/19	1	1625.04	0	0.00	1645.00	1	1,361	0.07%
2023/12/18	0	1642.14	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	1	1640.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0.1	1720.71	0	1739.17	1685.00	0.1	1,409	0.01%
2023/12/13	2	1700.11	3.1	1678.65	1725.00	-1.1	1,426	-0.07%
2023/12/12	1	1590.00	5	1599.00	1590.00	-4	1,424	-0.28%
2023/12/11	4.1	1554.76	0	0.00	1550.00	4.1	1,428	0.29%
2023/12/08	0.1	1570.00	1	1570.00	1570.00	-1	1,432	-0.07%
2023/12/07	1	1444.85	1	1470.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0.1	1475.00	1470.00	-0.1	1,392	0.00%
2023/12/04	1	1470.84	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	4	1505.00	1515.00	-4	1,383	-0.29%
2023/11/30	2	1439.88	0	0.00	1440.00	2	1,364	0.15%
2023/11/29	2	1445.00	2	1515.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	2	1472.50	1490.00	-2	1,342	-0.15%
2023/11/27	2	1427.50	0	0.00	1425.00	2	1,333	0.15%
2023/11/24	2	1455.00	0	0.00	1450.00	2	1,337	0.15%
2023/11/23	0	1530.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0	1485.00	0	1480.00	1495.00	0	1,346	0.00%
2023/11/20	0	1530.00	0	1486.54	1490.00	0	1,337	0.00%
2023/11/17	0	1525.00	0	1535.00	1525.00	0	1,325	0.00%
2023/11/16	0	1480.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	3	1509.97	0.1	1527.50	1500.00	3	1,301	0.23%
2023/11/14	0.1	1537.69	0	1543.20	1540.00	0	1,279	0.00%
2023/11/13	0	1450.00	2.1	1445.05	1445.00	-2	1,246	-0.16%
2023/11/10	0	1380.00	1.1	1369.29	1390.00	-1	1,228	-0.08%
2023/11/09	2.1	1356.18	1	1414.97	1360.00	1.1	1,218	0.09%
2023/11/08	0	0.00	0	1350.00	1370.00	0	1,191	0.00%
2023/11/07	1	1345.00	3	1348.31	1350.00	-2	1,195	-0.17%
2023/11/06	0	1312.50	3	1290.00	1310.00	-3	1,198	-0.25%
2023/11/03	2	1254.95	0	1280.00	1235.00	2	1,179	0.17%
2023/11/02	0	1320.00	0	0.00	1315.00	0	1,155	0.00%
2023/11/01	0	0.00	2	1320.00	1310.00	-2	1,137	-0.18%
2023/10/31	2	1340.00	0	0.00	1315.00	2	1,125	0.18%
2023/10/30	0	1355.00	1	1374.97	1345.00	-1	1,110	-0.09%
2023/10/27	1	1250.34	2	1272.50	1270.00	-1	1,077	-0.09%
2023/10/26	3	1243.35	0	0.00	1240.00	3	1,071	0.28%
2023/10/25	0	0.00	1.2	1390.42	1325.00	-1.2	1,055	-0.11%
2023/10/23	0	0.00	0.1	1255.00	1210.00	-0.1	1,010	-0.01%
2023/10/18	0	0.00	1	1225.00	1210.00	-1	993	-0.10%
2023/10/16	1	1210.10	1	1220.00	1200.00	0	1,009	0.00%
2023/10/13	1	1249.85	0	0.00	1235.00	1	1,001	0.10%
2023/10/12	1	1235.44	1	1245.00	1250.00	0	990	0.00%
2023/10/11	1	1295.00	1.1	1270.16	1280.00	-0.1	980	-0.01%
2023/10/06	1.1	1245.05	0	1250.00	1250.00	1	975	0.11%
2023/10/05	1.1	1240.87	2	1255.01	1290.00	-0.9	977	-0.09%
2023/10/04	1	1205.02	3	1201.67	1235.00	-2	948	-0.21%
2023/10/03	0	0.00	5	1165.01	1165.00	-5	924	-0.54%
2023/10/02	2	1130.00	0.1	1135.00	1135.00	2	912	0.21%
2023/09/28	1	1165.19	0	0.00	1155.00	1	899	0.12%
2023/09/27	0.1	1155.00	0	0.00	1170.00	0.1	898	0.01%
2023/09/26	2	1160.03	0	0.00	1160.00	2	898	0.22%
2023/09/25	0	1205.00	0.1	1165.39	1200.00	-0.1	892	-0.01%
2023/09/22	1	1184.66	2	1155.00	1185.00	-1	878	-0.11%
2023/09/21	2.1	1113.32	0.1	1115.00	1115.00	2	861	0.24%
2023/09/20	1	1160.07	0.1	1220.00	1165.00	0.9	851	0.11%
2023/09/19	4.1	1261.99	2.2	1256.82	1235.00	1.9	851	0.22%
2023/09/18	0.1	1287.50	3.2	1240.60	1265.00	-3.1	834	-0.37%
2023/09/15	1	1194.97	2.1	1214.65	1200.00	-1	801	-0.13%
2023/09/14	0	0.00	2.1	1099.68	1105.00	-2.1	770	-0.27%
2023/09/13	0	0.00	1	1049.98	1045.00	-1	757	-0.13%
2023/09/12	0	0.00	0.1	1016.50	1005.00	-0.1	751	-0.01%
2023/09/11	1	1020.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	0	0.00	0	1010.00	1035.00	0	756	0.00%
2023/09/07	0	1035.00	1	1039.82	1030.00	-1	760	-0.13%
2023/09/06	0.2	1030.65	0	1031.47	1025.00	0.2	755	0.03%
2023/09/05	0.1	1029.83	0	1030.00	1030.00	0.1	753	0.02%
2023/09/04	1	973.00	0	978.43	984.00	1	743	0.13%
2023/09/01	0	994.50	0	997.00	981.00	0	747	0.00%
2023/08/31	0	978.50	1	980.00	983.00	-1	743	-0.13%
2023/08/30	0	970.00	1.1	986.50	965.00	-1.1	738	-0.15%
2023/08/29	1	973.15	1.2	985.44	968.00	-0.2	731	-0.02%
2023/08/28	0	0.00	2.2	921.05	934.00	-2.2	713	-0.30%
2023/08/25	1	883.08	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	0.1	923.05	918.00	-0.1	736	-0.01%
2023/08/23	0	893.00	0	0.00	892.00	0	746	0.00%
2023/08/21	0	0.00	1	909.00	905.00	-1	765	-0.13%
2023/08/18	0.1	902.00	0	0.00	900.00	0.1	772	0.01%
2023/08/17	0	0.00	2	899.49	902.00	-2	789	-0.25%
2023/08/16	1	875.00	1	873.00	878.00	0	796	0.00%
2023/08/15	0	0.00	0	870.00	872.00	0	809	0.00%
2023/08/11	1.3	851.36	0	0.00	848.00	1.3	834	0.15%
2023/08/10	2	890.53	0	0.00	863.00	2	835	0.24%
2023/08/09	1	954.00	0	0.00	954.00	1	832	0.12%
2023/08/08	1.1	962.85	0	0.00	942.00	1.1	863	0.12%
2023/08/04	0	0.00	1	976.00	975.00	-1	875	-0.11%
2023/08/02	1	969.99	1	975.00	953.00	0	874	0.00%
2023/08/01	3	970.00	0	0.00	957.00	3	870	0.35%
2023/07/31	0	0.00	0	999.00	983.00	0	878	0.00%
2023/07/28	0	0.00	2	993.99	995.00	-2	875	-0.23%
2023/07/27	0	0.00	2	971.49	965.00	-2	873	-0.23%
2023/07/26	4	946.46	0	0.00	930.00	4	870	0.47%
2023/07/25	2	995.00	3	996.32	990.00	-1	859	-0.12%
2023/07/24	2	944.54	1	944.00	945.00	1	853	0.12%
2023/07/21	1	943.03	1	975.01	967.00	0	852	0.00%
2023/07/20	2	996.01	0	0.00	985.00	2	850	0.24%
2023/07/19	3	1059.83	3.2	1068.41	1035.00	-0.2	843	-0.02%
2023/07/18	0	0.00	2	1007.50	1005.00	-2	834	-0.24%
2023/07/17	2	989.04	0	0.00	995.00	2	835	0.24%
2023/07/14	2	995.00	3	997.33	1005.00	-1	841	-0.12%
2023/07/13	2.1	989.31	2	1015.00	975.00	0.1	840	0.01%
2023/07/12	2.1	1017.05	0	0.00	998.00	2.1	832	0.25%
2023/07/11	0	1045.00	0	0.00	1030.00	0	830	0.00%
2023/07/10	1	1070.00	1	1085.01	1060.00	0	830	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	0.00	1	1085.01	1070.00	-1	865	-0.12%
2023/07/04	0	0.00	2	1065.00	1070.00	-2	871	-0.23%
2023/06/30	1	1045.00	1	1055.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	1	1050.01	1045.00	-1	900	-0.11%
2023/06/28	2	1030.00	1	1050.00	1025.00	1	903	0.11%
2023/06/27	2.2	1035.76	0	0.00	1020.00	2.2	901	0.25%
2023/06/26	2	1082.56	0	0.00	1090.00	2	885	0.23%
2023/06/21	1	1135.01	0	0.00	1135.00	1	887	0.11%
2023/06/20	0	1155.46	0	0.00	1170.00	0	892	0.00%
2023/06/19	3	1181.72	1	1180.00	1180.00	2	898	0.22%
2023/06/15	1	1264.96	1	1260.01	1230.00	0	923	0.00%
2023/06/14	0	0.00	1	1234.99	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	4	1208.67	1225.00	-4	974	-0.41%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/09	1	1125.03	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1130.47	1	1135.00	1140.00	0	1,022	0.00%
2023/06/07	0	1185.00	1	1189.90	1185.00	-1	1,066	-0.09%
2023/06/06	1	1135.20	1	1160.00	1170.00	0	1,093	0.00%
2023/06/05	0	1170.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0.1	1184.15	1180.00	-0.1	1,097	-0.01%
2023/06/01	0.1	1156.55	0	0.00	1155.00	0.1	1,098	0.01%
2023/05/31	3	1155.04	2	1164.86	1175.00	1	1,103	0.09%
2023/05/30	5.1	1186.95	0.1	1194.44	1170.00	5	1,091	0.46%
2023/05/29	0	1302.50	2.1	1300.05	1300.00	-2.1	1,073	-0.19%
2023/05/26	0	1243.33	3.6	1247.12	1245.00	-3.5	1,071	-0.33%
2023/05/25	2	1234.90	1	1265.00	1225.00	1	1,088	0.09%
2023/05/24	2	1252.49	0	0.00	1245.00	2	1,092	0.18%
2023/05/23	2	1282.51	2	1292.51	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1255.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1240.00	6	1229.17	1230.00	-5	1,100	-0.45%
2023/05/18	3	1196.68	1	1215.00	1180.00	2	1,090	0.18%
2023/05/17	3	1181.69	1	1190.00	1175.00	2	1,080	0.19%
2023/05/16	1	1205.00	2	1207.49	1200.00	-1	1,071	-0.09%
2023/05/15	5	1172.05	4	1171.25	1160.00	1	1,068	0.10%
2023/05/12	3	1121.67	5	1122.12	1170.00	-2	1,063	-0.19%
2023/05/11	0	0.00	1	1120.00	1110.00	-1	1,039	-0.10%
2023/05/10	1	1094.90	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	3.3	1113.61	0	0.00	1110.00	3.3	1,049	0.31%
2023/05/08	3	1146.67	2	1127.50	1125.00	1	1,054	0.09%
2023/05/05	1.1	1114.57	1	1130.00	1140.00	0.1	1,065	0.00%
2023/05/04	1	1090.05	1	1095.00	1090.00	0	1,074	0.00%
2023/05/03	1.1	1120.00	1	1110.00	1110.00	0.1	1,091	0.01%
2023/04/28	2	1122.50	2	1140.00	1135.00	0	1,110	0.00%
2023/04/27	1	1090.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/25	1	1144.55	1	1120.00	1115.00	0	1,114	0.00%
2023/04/21	1	1170.00	0.2	1170.56	1170.00	0.8	1,126	0.08%
2023/04/20	0	1227.50	0	1250.00	1225.00	0	1,124	0.00%
2023/04/19	2.2	1247.29	1	1240.00	1240.00	1.2	1,145	0.11%
2023/04/18	0	1270.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	2.2	1295.38	0.1	1315.00	1270.00	2.1	1,156	0.18%
2023/04/14	2	1312.50	3	1323.34	1335.00	-1	1,169	-0.09%
2023/04/13	3	1303.16	3	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0.1	1289.68	0	1295.00	1310.00	0.1	1,157	0.01%
2023/04/11	0	1317.86	1.1	1320.55	1330.00	-1	1,148	-0.09%
2023/04/10	1	1210.01	2	1210.00	1210.00	-1	1,136	-0.09%
2023/04/07	0	0.00	0	1175.00	1175.00	0	1,125	0.00%
2023/04/06	0	1077.50	0	1130.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	1	1155.00	1145.00	-1	1,092	-0.09%
2023/03/30	0	0.00	0	1175.00	1145.00	0	1,095	0.00%
2023/03/29	2	1122.49	0	0.00	1125.00	2	1,097	0.18%
2023/03/28	0	1165.00	1	1175.00	1155.00	-1	1,094	-0.09%
2023/03/27	1	1190.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	0	1220.00	1	1240.00	1210.00	-1	1,098	-0.09%
2023/03/23	0	0.00	0	1207.00	1205.00	0	1,093	0.00%
2023/03/22	1	1209.25	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	1	1220.00	0	1222.37	1190.00	1	1,084	0.09%
2023/03/20	1	1245.02	1	1259.22	1260.00	0	1,071	0.00%
2023/03/17	0	1220.00	2	1239.84	1265.00	-2	1,060	-0.19%
2023/03/16	1	1164.80	4	1132.50	1165.00	-3	1,025	-0.29%
2023/03/15	4	1122.55	2	1147.48	1095.00	2	1,011	0.20%
2023/03/14	1	1095.00	1	1105.00	1090.00	0	1,014	0.00%
2023/03/13	2	1045.16	2	1052.63	1095.00	0	1,015	0.00%
2023/03/10	0	1104.17	0.1	1115.46	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	1035.24	2	1044.99	1045.00	-2	996	-0.20%
2023/03/08	0	0.00	0	942.00	951.00	0	1,012	0.00%
2023/03/07	0	953.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	1	958.00	0.1	951.00	955.00	0.9	1,022	0.09%
2023/03/03	0	956.35	0	992.50	954.00	0	1,032	0.00%
2023/03/02	0	983.00	0	987.00	980.00	0	1,033	0.00%
2023/03/01	0	998.08	0	0.00	996.00	0	1,041	0.00%
2023/02/24	2	999.49	0	1012.50	991.00	2	1,045	0.19%
2023/02/23	0	0.00	1	1005.36	1015.00	-1	1,046	-0.10%
2023/02/22	2	975.02	3	983.33	972.00	-1	1,064	-0.09%
2023/02/21	1	1004.86	4	981.00	1005.00	-3	1,074	-0.28%
2023/02/20	1	927.02	4	934.75	950.00	-3	1,068	-0.28%
2023/02/17	2	901.00	1	908.00	903.00	1	1,100	0.09%
2023/02/16	1	920.00	2	906.06	920.00	-1	1,128	-0.09%
2023/02/15	1.1	888.09	0	0.00	892.00	1.1	1,161	0.09%
2023/02/14	2	900.50	2	920.50	892.00	0	1,195	0.00%
2023/02/13	3	906.35	0	0.00	902.00	3	1,204	0.25%
2023/02/10	2	949.50	0	0.00	948.00	2	1,213	0.16%
2023/02/09	0	0.00	0	996.00	994.00	0	1,212	0.00%
2023/02/08	1	991.00	1	963.05	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	936.13	949.00	0	1,200	0.00%
2023/02/06	0	922.81	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0	960.00	964.00	0	1,202	0.00%
2023/02/02	0	916.00	0	928.89	961.00	0	1,193	0.00%
2023/02/01	0	0.00	1	895.02	908.00	-1	1,188	-0.08%
2023/01/31	2.1	873.59	0	891.00	893.00	2.1	1,185	0.18%
2023/01/30	0	0.00	0	882.48	888.00	0	1,176	0.00%
2023/01/17	0	801.00	1	803.00	808.00	-1	1,174	-0.09%
2023/01/16	1	794.00	0	793.83	810.00	1	1,175	0.08%
2023/01/13	0	773.50	0	0.00	777.00	0	1,169	0.00%
2023/01/12	0	792.14	1	809.00	792.00	-1	1,166	-0.08%
2023/01/11	0	795.92	4.1	793.78	805.00	-4.1	1,157	-0.35%
2023/01/10	2	797.00	6	785.85	799.00	-4	1,157	-0.35%
2023/01/09	0	784.00	3	792.01	785.00	-3	1,149	-0.26%
2023/01/06	1	760.00	0	766.33	771.00	1	1,136	0.09%
2023/01/05	3	758.00	2.1	752.24	754.00	0.9	1,130	0.08%
2023/01/04	2.1	748.82	0	746.63	750.00	2.1	1,122	0.19%
2023/01/03	1	688.99	3	696.33	714.00	-2	1,104	-0.18%
2022/12/30	1	683.00	1	692.72	670.00	0	1,110	0.00%
2022/12/29	0	684.38	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	702.85	1.1	699.30	687.00	-0.1	1,135	0.00%
2022/12/27	2	719.00	1	718.12	718.00	1	1,140	0.08%
2022/12/26	0	708.91	0	713.22	707.00	0	1,146	0.00%
2022/12/23	2.1	704.28	1.3	711.25	717.00	0.8	1,150	0.07%
2022/12/22	0.2	719.07	1	721.00	716.00	-0.8	1,149	-0.07%
2022/12/21	1.1	712.63	2.2	700.50	704.00	-1.1	1,150	-0.10%
2022/12/20	2	701.45	1	683.00	683.00	1	1,144	0.09%
2022/12/19	0	709.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	699.14	2	698.08	717.00	-2	1,159	-0.17%
2022/12/15	1.2	713.28	0	0.00	711.00	1.2	1,157	0.10%
2022/12/14	1	723.00	2	717.03	723.00	-1	1,159	-0.09%
2022/12/13	0	0.00	0	708.00	701.00	0	1,170	0.00%
2022/12/12	2	699.53	2	706.50	711.00	0	1,170	0.00%
2022/12/09	3	713.67	3	720.66	713.00	0	1,167	0.00%
2022/12/08	0	0.00	0	711.00	704.00	0	1,163	0.00%
2022/12/07	4	713.76	6	722.58	706.00	-2	1,162	-0.17%
2022/12/06	3	748.35	2.1	741.92	733.00	0.9	1,152	0.08%
2022/12/05	3	780.98	2	774.50	773.00	1	1,129	0.09%
2022/12/02	1.1	790.89	2	783.52	785.00	-0.9	1,115	-0.08%
2022/12/01	7	781.69	2	770.55	770.00	5	1,099	0.46%
2022/11/30	2	741.50	1	749.00	741.00	1	1,067	0.09%
2022/11/29	2	742.00	3	740.00	739.00	-1	1,026	-0.10%
2022/11/28	1	748.00	1	755.00	747.00	0	1,019	0.00%
2022/11/25	4	752.50	1	756.00	751.00	3	1,018	0.29%
2022/11/24	0	0.00	5	736.40	749.00	-5	1,010	-0.49%
2022/11/23	3	732.33	3	737.33	719.00	0	1,016	0.00%
2022/11/22	0	738.14	1.1	730.71	732.00	-1	1,012	-0.10%
2022/11/21	2	741.00	1	751.99	738.00	1	1,014	0.10%
2022/11/18	5	753.20	2	749.18	741.00	3	1,002	0.30%
2022/11/16	3	728.33	3	716.34	738.00	0	937	0.00%
2022/11/15	1.2	726.90	4	722.01	732.00	-2.8	919	-0.31%
2022/11/14	2.1	703.90	0	691.29	713.00	2	880	0.23%
2022/11/11	0	0.00	1	647.98	649.00	-1	855	-0.12%
2022/11/10	1	627.95	0	0.00	601.00	1	827	0.12%
2022/11/09	1	660.00	1	647.01	660.00	0	807	0.00%
2022/11/08	1	640.99	1	652.05	625.00	0	809	0.00%
2022/11/07	1	620.00	1	623.00	621.00	0	807	0.00%
2022/11/03	1	595.00	0	0.00	602.00	1	814	0.12%
2022/11/02	0	0.00	5	593.80	610.00	-5	817	-0.61%
2022/11/01	1	581.00	0	0.00	581.00	1	806	0.12%
2022/10/31	0	0.00	4	587.25	582.00	-4	803	-0.50%
2022/10/28	0	584.00	0	602.00	588.00	0	799	0.00%
2022/10/27	0	0.00	4	574.51	597.00	-4	785	-0.51%
2022/10/26	1	552.00	0	0.00	547.00	1	766	0.13%
2022/10/25	1	566.03	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	0	614.00	596.00	0	755	0.00%
2022/10/20	0	606.00	0	0.00	610.00	0	754	0.00%
2022/10/19	0	625.00	5	638.00	616.00	-5	750	-0.67%
2022/10/18	1	607.00	1	615.00	622.00	0	738	0.00%
2022/10/17	0	618.00	0	0.00	633.00	0	729	0.00%
2022/10/14	8	655.25	0	0.00	639.00	8	726	1.10%
2022/10/13	0	635.00	0	655.00	626.00	0	722	0.00%
2022/10/12	0	635.00	1	646.00	645.00	-1	717	-0.14%
2022/10/11	8	654.77	0	0.00	652.00	8	715	1.12%
2022/10/07	0	713.50	0	0.00	713.00	0	715	0.00%
2022/10/06	0	0.00	1	740.00	737.00	-1	709	-0.14%
2022/10/05	1	718.00	7	738.86	736.00	-6	721	-0.83%
2022/10/04	0	0.00	2	692.01	704.00	-2	716	-0.28%
2022/10/03	0	0.00	8	660.88	665.00	-8	710	-1.13%
2022/09/30	0	629.00	2	640.00	664.00	-2	709	-0.28%
2022/09/29	8	660.00	0	0.00	646.00	8	709	1.13%
2022/09/28	0	653.00	0	0.00	641.00	0	710	0.00%
2022/09/27	0	0.00	4	677.75	678.00	-4	709	-0.56%
2022/09/26	3	686.00	6	689.83	670.00	-3	708	-0.42%
2022/09/23	4	717.25	2	709.50	706.00	2	706	0.28%
2022/09/22	7	737.43	3	744.00	748.00	4	695	0.58%
2022/09/21	1	752.01	0	0.00	752.00	1	692	0.15%
2022/09/20	8	771.38	5	778.00	757.00	3	696	0.43%
2022/09/19	2	792.50	0	0.00	795.00	2	691	0.29%
2022/09/15	3	831.33	0	0.00	821.00	3	706	0.42%
2022/09/14	0	832.67	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	866.00	859.00	0	715	0.00%
2022/09/12	0	0.00	0	852.00	851.00	0	718	0.00%
2022/09/08	0	0.00	2	820.00	835.00	-2	725	-0.28%
2022/09/07	0	818.00	0	0.00	817.00	0	724	0.00%
2022/09/05	1	840.00	0	0.00	840.00	1	728	0.14%
2022/09/02	1	881.00	0	0.00	872.00	1	726	0.14%
2022/08/30	4	942.50	1	921.00	918.00	3	724	0.41%
2022/08/29	0	962.33	0	0.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	992.00	990.00	0	712	0.00%
2022/08/25	0	0.00	1	960.01	960.00	-1	706	-0.14%
2022/08/23	0	958.00	0	968.00	967.00	0	723	0.00%
2022/08/22	1	995.98	6	998.17	972.00	-5	731	-0.68%
2022/08/19	0	0.00	0	996.00	1000.00	0	732	0.00%
2022/08/18	2	971.00	0	0.00	978.00	2	732	0.27%
2022/08/16	0	0.00	0	997.00	980.00	0	728	0.00%
2022/08/15	0	0.00	0	957.00	977.00	0	720	0.00%
2022/08/12	1	897.00	0	0.00	913.00	1	705	0.14%
2022/08/11	0	0.00	1	915.00	909.00	-1	691	-0.14%
2022/08/10	1	936.98	1	942.00	908.00	0	698	0.00%
2022/08/09	0	953.00	0	975.00	971.00	0	692	0.00%
2022/08/08	1	966.00	0	0.00	977.00	1	692	0.14%
2022/08/02	0	971.00	0	0.00	971.00	0	739	0.00%
2022/07/29	1	979.00	0	0.00	973.00	1	757	0.13%
2022/07/28	0	0.00	0	1005.00	994.00	0	767	0.00%
2022/07/25	2	1062.50	1	1065.00	1065.00	1	774	0.13%
2022/07/22	2	1109.98	0	0.00	1095.00	2	787	0.25%
2022/07/21	0	0.00	0	1100.00	1120.00	0	797	0.00%
2022/07/20	0	0.00	1	1085.00	1070.00	-1	802	-0.12%
2022/07/18	2	1062.50	1	1054.99	1070.00	1	810	0.12%
2022/07/15	0	1035.00	0	0.00	1030.00	0	808	0.00%
2022/07/14	1	953.00	2	980.50	1015.00	-1	804	-0.12%
2022/07/13	0	0.00	1	988.94	993.00	-1	796	-0.13%
2022/07/12	1	920.04	0	0.00	911.00	1	781	0.13%
2022/07/11	1	1040.00	0	0.00	995.00	1	774	0.13%
2022/07/05	1	1080.00	1	1105.00	1045.00	0	780	0.00%
2022/07/01	1	1030.07	0	0.00	1035.00	1	766	0.13%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	1	1185.00	1	1195.00	1195.00	0	751	0.00%
2022/06/24	0	0.00	1	1185.00	1200.00	-1	742	-0.13%
2022/06/23	0	1125.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	2	1152.50	0	0.00	1125.00	2	734	0.27%
2022/06/17	1	1259.99	0	0.00	1265.00	1	712	0.14%
2022/06/16	0	0.00	4	1358.75	1285.00	-4	703	-0.57%
2022/06/15	0	0.00	1	1320.00	1320.00	-1	702	-0.14%
2022/06/14	2	1292.50	1	1290.00	1300.00	1	711	0.14%
2022/06/13	1	1354.98	0	0.00	1350.00	1	704	0.14%
2022/06/10	0	0.00	2	1400.00	1385.00	-2	702	-0.28%
2022/06/09	1	1440.00	1	1455.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	1	1440.01	1435.00	-1	703	-0.14%
2022/06/07	1	1400.00	1	1415.00	1405.00	0	699	0.00%
2022/06/06	0	1340.00	0	1390.00	1380.00	0	696	0.00%
2022/06/02	0	1390.00	0	0.00	1385.00	0	692	0.00%
2022/06/01	1	1404.65	0	0.00	1365.00	1	691	0.15%
2022/05/30	0	0.00	0	1355.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	2	1322.50	1300.00	-2	680	-0.29%
2022/05/26	1	1295.00	1	1305.00	1280.00	0	681	0.00%
2022/05/25	0	1300.00	0	0.00	1285.00	0	678	0.00%
2022/05/23	3	1338.28	0	0.00	1320.00	3	668	0.45%
2022/05/20	1	1410.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1395.00	0	0.00	1405.00	1	656	0.15%
2022/05/18	0	0.00	2	1404.70	1405.00	-2	651	-0.31%
2022/05/17	2	1345.00	0	0.00	1350.00	2	643	0.31%
2022/05/16	0	0.00	1	1290.01	1300.00	-1	645	-0.16%
2022/05/13	4	1277.57	1	1305.59	1245.00	3	642	0.47%
2022/05/12	1	1310.01	0	1345.00	1355.00	1	629	0.16%
2022/05/10	0	1350.00	2	1250.05	1360.00	-2	648	-0.31%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	1	1335.00	0	0.00	1360.00	1	635	0.16%
2022/05/05	2	1390.00	1	1510.00	1395.00	1	624	0.16%
2022/05/04	2	1427.50	0	1485.00	1420.00	2	608	0.33%
2022/04/28	0	0.00	0	1410.00	1400.00	0	599	0.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1450.77	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1555.02	0	0.00	1550.00	1	564	0.18%
2022/04/21	1	1585.00	1	1595.00	1620.00	0	565	0.00%
2022/04/20	0	0.00	0	1610.00	1580.00	0	561	0.00%
2022/04/19	2	1545.00	0	0.00	1565.00	2	558	0.36%
2022/04/18	0	0.00	1	1500.00	1520.00	-1	560	-0.18%
2022/04/15	1	1510.05	0	0.00	1480.00	1	560	0.18%
2022/04/14	1	1634.95	0	0.00	1605.00	1	553	0.18%
2022/04/13	4	1633.75	2	1622.52	1685.00	2	550	0.36%
2022/04/07	0	1815.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1872.50	0	0.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	0	1990.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	0	1918.64	1935.00	0	548	0.00%
2022/03/28	0	1881.67	0	0.00	1870.00	0	546	0.00%
2022/03/25	5	1947.00	5.1	1945.05	1945.00	-0.1	545	-0.01%
2022/03/24	0	1865.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1870.00	1905.00	0	543	0.00%
2022/03/17	0	0.00	1	1850.00	1845.00	-1	554	-0.18%
2022/03/16	0	0.00	1	1789.99	1800.00	-1	547	-0.18%
2022/03/15	0	1735.00	0	0.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	1	1830.00	1780.00	-1	568	-0.18%
2022/03/10	0	0.00	1	1775.01	1760.00	-1	561	-0.18%
2022/03/09	0	0.00	0.1	1689.57	1690.00	-0.1	557	-0.01%
2022/03/08	1.1	1655.37	1	1680.00	1630.00	0.1	560	0.01%
2022/03/07	1	1655.09	0	0.00	1655.00	1	566	0.18%
2022/03/04	2	1785.00	0	0.00	1780.00	2	573	0.35%
2022/03/03	0	0.00	1	1884.94	1900.00	-1	569	-0.18%
2022/03/01	0	0.00	2	1755.00	1760.00	-2	569	-0.35%
2022/02/25	1	1720.00	0	1755.00	1700.00	1	577	0.17%
2022/02/24	0	1699.17	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	1750.00	0	1737.50	1750.00	0	590	0.00%
2022/02/22	1	1715.00	0	1775.00	1710.00	1	607	0.16%
2022/02/21	0	0.00	2	1800.17	1800.00	-2	609	-0.33%
2022/02/18	0	1802.00	1	1835.00	1835.00	-1	617	-0.16%
2022/02/16	0	0.00	1	1879.56	1795.00	-1	629	-0.16%
2022/02/15	0	1809.17	0	1821.67	1810.00	0	625	0.00%
2022/02/14	0	1720.00	0	1735.00	1795.00	0	634	0.00%
2022/02/11	1	1825.00	1	1750.35	1780.00	0	639	0.00%
2022/02/10	0	1720.00	4	1705.00	1700.00	-4	624	-0.64%
2022/02/07	0	0.00	1	1590.00	1570.00	-1	616	-0.16%
2022/01/26	1	1570.00	0	0.00	1550.00	1	616	0.16%
2022/01/25	0	0.00	0	1620.00	1625.00	0	621	0.00%
2022/01/24	1	1575.01	0	0.00	1605.00	1	622	0.16%
2022/01/21	0	1630.00	1	1585.00	1645.00	-1	627	-0.16%
2022/01/20	0	0.00	1	1630.00	1585.00	-1	628	-0.16%
2022/01/19	4	1577.50	1	1595.00	1580.00	3	622	0.48%
2022/01/18	0	0.00	1	1565.00	1545.00	-1	626	-0.16%
2022/01/13	0	1580.00	0	0.00	1550.00	0	663	0.00%
2022/01/07	1	1555.22	0	0.00	1555.00	1	713	0.14%
2022/01/06	2	1547.50	13	1556.15	1555.00	-11	722	-1.52%
2022/01/05	3	1611.65	0	0.00	1595.00	3	724	0.42%
2022/01/04	6	1740.83	0	0.00	1725.00	6	730	0.82%
2022/01/03	8	1802.50	0	0.00	1765.00	8	746	1.07%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/27	0	0.00	20	1811.25	1810.00	-20	804	-2.49%
2021/12/24	0	1800.00	0	0.00	1795.00	0	815	0.00%
2021/12/22	0	0.00	1	1800.00	1795.00	-1	839	-0.12%
2021/12/21	0	0.00	1	1765.00	1765.00	-1	851	-0.12%
2021/12/20	22	1773.64	1	1775.00	1745.00	21	864	2.43%
2021/12/17	1.1	1820.91	0	0.00	1815.00	1.1	871	0.13%
2021/12/16	0	0.00	2	1865.00	1875.00	-2	880	-0.23%
2021/12/14	1	1800.00	0	0.00	1785.00	1	897	0.11%
2021/12/09	2	1842.49	1	1855.00	1865.00	1	913	0.11%
2021/12/08	2	1887.50	1	1950.00	1865.00	1	918	0.11%
2021/12/07	3	1898.33	1	1910.00	1900.00	2	922	0.22%
2021/12/02	0	0.00	1	1980.00	2015.00	-1	938	-0.11%
2021/12/01	1	1925.00	1	1950.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	2	1925.00	1945.00	-2	951	-0.21%
2021/11/26	1	1785.00	2	1822.50	1850.00	-1	975	-0.10%
2021/11/25	2	1825.00	0	1840.00	1810.00	2	984	0.20%
2021/11/23	1	1930.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	1	1925.00	1	1920.00	1980.00	0	966	0.00%
2021/11/17	0	0.00	0	1755.00	1810.00	0	945	0.00%
2021/11/16	1	1785.00	1	1775.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	5	1723.00	1755.00	-5	936	-0.53%
2021/11/11	4	1668.75	0	0.00	1645.00	4	938	0.43%
2021/11/10	0	0.00	4	1768.75	1785.00	-4	926	-0.43%
2021/11/09	0	1730.00	0	0.00	1705.00	0	917	0.00%
2021/11/05	2	1622.50	0	0.00	1605.00	2	925	0.22%
2021/11/04	0	0.00	0	1670.00	1660.00	0	926	0.00%
2021/11/02	0	0.00	1	1640.00	1640.00	-1	935	-0.11%
2021/11/01	0	0.00	12	1648.75	1670.00	-12	932	-1.29%
2021/10/27	0	0.00	1	1695.00	1690.00	-1	951	-0.11%
2021/10/25	3	1661.67	1	1650.00	1620.00	2	980	0.20%
2021/10/22	3	1693.33	1	1685.00	1680.00	2	981	0.20%
2021/10/21	4	1675.00	1	1715.00	1655.00	3	972	0.31%
2021/10/20	1	1595.00	4	1667.50	1750.00	-3	961	-0.31%
2021/10/18	4	1531.25	1	1550.00	1545.00	3	928	0.32%
2021/10/15	1	1549.91	2	1562.50	1515.00	-1	933	-0.11%
2021/10/13	1	1490.00	0	0.00	1480.00	1	926	0.11%
2021/10/12	1	1445.00	2	1515.00	1525.00	-1	927	-0.11%
2021/10/07	4	1532.50	0	0.00	1565.00	4	936	0.43%
2021/10/06	2	1647.36	5	1597.00	1575.00	-3	962	-0.31%
2021/10/05	1	1690.00	4	1656.25	1660.00	-3	967	-0.31%
2021/10/04	2	1642.50	1	1720.00	1690.00	1	960	0.10%
2021/10/01	2	1690.01	3	1679.99	1705.00	-1	943	-0.11%
2021/09/30	3	1698.32	1	1690.00	1670.00	2	933	0.21%
2021/09/29	3	1735.00	0	0.00	1735.00	3	915	0.33%
2021/09/28	4	1780.00	2	1820.00	1775.00	2	905	0.22%
2021/09/27	4	1818.75	22	1820.46	1830.00	-18	902	-1.99%
2021/09/24	5	1879.00	0	0.00	1875.00	5	889	0.56%
2021/09/23	2	1947.50	1	1945.00	1930.00	1	877	0.11%
2021/09/22	1	2000.00	2	1972.50	1995.00	-1	868	-0.12%
2021/09/17	1	2005.00	1	1960.00	2015.00	0	873	0.00%
2021/09/16	2	2007.50	1	2000.00	1960.00	1	859	0.12%
2021/09/15	1	2020.00	1	2080.00	2065.00	0	847	0.00%
2021/09/14	1	2120.00	1	2140.00	2100.00	0	849	0.00%
2021/09/13	0	2160.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2285.00	1	2330.00	2365.00	0	830	0.00%
2021/09/07	1	2160.00	1	2180.00	2165.00	0	804	0.00%
2021/09/06	0	0.00	0	2300.00	2205.00	0	798	0.00%
2021/09/03	1	2285.00	1	2310.00	2285.00	0	808	0.00%
2021/09/02	0	0.00	0.1	2360.00	2285.00	-0.1	793	-0.01%
2021/09/01	0	0.00	1	2100.00	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	2	1980.00	2035.00	-2	755	-0.26%
2021/08/27	1	1870.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	2	1850.25	0	0.00	1830.00	2	758	0.27%
2021/08/24	0	0.00	1	1960.00	1900.00	-1	771	-0.13%
2021/08/23	0	0.00	1	1915.00	1875.00	-1	777	-0.13%
2021/08/20	1	1830.00	1	1835.00	1850.00	0	800	0.00%
2021/08/19	2	1785.00	2	1817.50	1785.00	0	809	0.00%
2021/08/18	1	1770.00	4	1837.50	1830.00	-3	827	-0.36%
2021/08/17	4	1820.00	0	0.00	1800.00	4	831	0.48%
2021/08/12	0	0.00	3	1898.33	1975.00	-3	847	-0.35%
2021/08/11	5	1877.00	1	1895.00	1835.00	4	854	0.47%
2021/08/04	2	2120.00	1	2215.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.11%
2021/07/30	1	1980.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	12.1	2097.57	2105.00	-12.1	931	-1.30%
2021/07/28	0	0.00	2	1900.00	1915.00	-2	913	-0.22%
2021/07/26	0	0.00	0.1	1924.29	1900.00	-0.1	920	-0.01%
2021/07/22	2	1895.00	0	0.00	1850.00	2	971	0.21%
2021/07/21	1	1899.97	1	1915.00	1860.00	0	992	0.00%
2021/07/19	1	1900.00	1	1820.00	1870.00	0	1,004	0.00%
2021/07/16	1	1840.00	0	0.00	1855.00	1	1,006	0.10%
2021/07/15	0	1880.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	1	1760.00	1	1711.28	1820.00	0	1,006	0.00%
2021/07/13	0	1700.00	0.2	1731.74	1740.00	-0.2	989	-0.02%
2021/07/12	0	0.00	6	1525.83	1585.00	-6	952	-0.63%
2021/07/09	1	1470.00	1	1500.00	1445.00	0	949	0.00%
2021/07/08	1	1445.00	2	1467.50	1475.00	-1	957	-0.10%
2021/07/07	1	1470.00	1	1500.00	1440.00	0	970	0.00%
2021/07/06	0	0.00	1	1470.00	1455.00	-1	995	-0.10%
2021/07/05	1	1475.00	1	1485.00	1465.00	0	1,002	0.00%
2021/07/02	1	1405.00	1	1420.56	1450.00	0	1,002	0.00%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	1	1330.00	2	1360.00	1330.00	-1	992	-0.10%
2021/06/28	3	1328.44	0	0.00	1350.00	3	991	0.30%
2021/06/23	0	1407.50	1	1400.00	1405.00	-1	985	-0.10%
2021/06/22	2	1447.50	0	0.00	1415.00	2	979	0.20%
2021/06/18	3	1510.00	0	0.00	1475.00	3	983	0.31%
2021/06/17	1	1470.00	1	1510.00	1505.00	0	981	0.00%
2021/06/16	1	1510.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	0	0.00	2	1522.50	1500.00	-2	998	-0.20%
2021/06/10	0	0.00	0	1435.00	1435.00	0	983	0.00%
2021/06/07	0	1395.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/02	1	1429.91	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1485.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	1	1500.00	2	1500.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1450.00	1	1484.85	1440.00	0	1,011	0.00%
2021/05/26	1	1450.00	2	1405.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/21	2	1265.00	6	1296.67	1280.00	-4	1,004	-0.40%
2021/05/20	3	1254.98	5	1280.00	1245.00	-2	1,006	-0.20%
2021/05/19	3	1248.33	1	1265.00	1225.00	2	1,012	0.20%
2021/05/18	1	1140.00	3	1226.79	1285.00	-2	1,007	-0.20%
2021/05/17	0	1165.00	2.3	1128.24	1180.00	-2.3	991	-0.23%
2021/05/14	0	0.00	3	1098.33	1100.00	-3	955	-0.31%
2021/05/13	4.1	1023.65	1	1045.00	1000.00	3.1	951	0.32%
2021/05/12	3	1016.67	7	1050.06	1090.00	-4	929	-0.43%
2021/05/11	3	961.85	2	987.50	994.00	1	919	0.11%
2021/05/10	0.1	1050.00	0	0.00	1035.00	0.1	916	0.01%
2021/05/05	1.1	1029.56	0	0.00	1015.00	1.1	956	0.11%
2021/05/04	4	1052.46	2.1	1031.35	1045.00	1.9	967	0.20%
2021/05/03	5.1	1136.01	4	1145.00	1115.00	1.1	958	0.11%
2021/04/29	2.1	1204.77	0	0.00	1180.00	2.1	969	0.21%
2021/04/28	0.1	1209.27	1	1220.00	1240.00	-0.9	932	-0.10%
2021/04/27	1	1105.00	1	1135.00	1130.00	0	917	0.00%
2021/04/26	1	1110.00	5	1140.00	1150.00	-4	897	-0.45%
2021/04/23	0	1115.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	6	1122.49	1	1110.00	1090.00	5	885	0.56%
2021/04/21	0	1140.00	2	1132.50	1130.00	-2	882	-0.23%
2021/04/20	1	1175.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	1	1265.00	0	1215.00	1190.00	1	873	0.11%
2021/04/16	7.1	1270.82	1	1235.00	1290.00	6.1	873	0.69%
2021/04/15	32	1244.67	30	1200.00	1215.00	2	874	0.23%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	1	1215.20	0	1245.00	1215.00	1	868	0.11%
2021/04/12	4	1226.31	3	1323.33	1245.00	1	872	0.12%
2021/04/09	3	1353.32	0	0.00	1345.00	3	856	0.35%
2021/04/07	1	1490.00	2.1	1495.12	1490.00	-1.1	858	-0.12%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	1	1510.00	0	1495.00	1490.00	1	866	0.11%
2021/03/29	0	1535.00	0	0.00	1505.00	0	869	0.00%
2021/03/24	0	0.00	14	1483.57	1505.00	-14	876	-1.60%
2021/03/23	13	1542.31	0	0.00	1505.00	13	886	1.47%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1505.00	15	1480.00	1465.00	-15	906	-1.65%
2021/03/18	1	1570.00	0	0.00	1555.00	1	897	0.11%
2021/03/16	5	1580.00	0.2	1582.45	1570.00	4.8	911	0.53%
2021/03/15	0.1	1560.00	0	0.00	1545.00	0.1	913	0.01%
2021/03/12	0.1	1540.90	1	1575.00	1535.00	-0.9	918	-0.10%
2021/03/11	1	1549.86	0	1580.00	1540.00	1	920	0.11%
2021/03/10	3	1625.30	2	1637.50	1620.00	1	901	0.11%
2021/03/09	2	1580.02	0	0.00	1595.00	2	903	0.22%
2021/03/08	0	0.00	0	1690.00	1690.00	0	893	0.00%
2021/03/05	1	1690.00	0	0.00	1675.00	1	906	0.11%
2021/03/03	1	1665.00	1	1695.00	1730.00	0	917	0.00%
2021/03/02	2.1	1752.10	4	1736.25	1685.00	-1.9	934	-0.21%
2021/02/25	1	1720.00	3	1736.67	1745.00	-2	937	-0.21%
2021/02/24	2	1697.61	2	1697.50	1665.00	0	944	0.00%
2021/02/23	2	1699.79	0	0.00	1700.00	2	937	0.22%
2021/02/22	1	1720.12	1	1745.00	1745.00	0	924	0.00%
2021/02/19	5.1	1757.35	0	0.00	1755.00	5.1	929	0.55%
2021/02/18	5	1860.19	0	0.00	1855.00	5	928	0.54%
2021/02/03	1	2080.00	1	2094.65	2025.00	0	976	0.00%
2021/02/02	1	2030.00	1	2055.00	2045.00	0	989	0.00%
2021/01/28	0	0.00	0	1900.00	1895.00	0	1,021	0.00%
2021/01/27	1	1945.00	21	1833.58	1945.00	-20	1,023	-1.95%
2021/01/26	1	1850.00	16	1838.44	1845.00	-15	1,013	-1.48%
2021/01/22	0	0.00	14	1851.07	1855.00	-14	1,014	-1.38%
2021/01/20	0.1	1720.00	0	0.00	1715.00	0.1	1,001	0.00%
2021/01/18	40	1726.38	1	1730.00	1730.00	39	1,006	3.87%
2021/01/15	9.1	1809.31	15	1861.33	1785.00	-6	1,009	-0.59%
2021/01/14	16	1853.75	0	0.00	1840.00	16	1,017	1.57%
2021/01/13	0	0.00	11	1903.55	1915.00	-11	1,033	-1.07%
2021/01/12	11	1872.27	1	1900.00	1860.00	10	1,055	0.95%
2021/01/11	0	1855.00	5	1827.03	1885.00	-5	1,053	-0.47%
2021/01/08	2	1807.50	0	1825.60	1835.00	2	1,054	0.19%
2021/01/07	1	1710.00	1	1720.00	1745.00	0	1,049	0.00%
2021/01/06	1	1700.00	1	1710.00	1705.00	0	1,054	0.00%
2021/01/05	25	1692.20	1	1680.00	1715.00	24	1,049	2.29%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/17	1	1700.00	0	1745.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	1	1706.59	1745.00	-1	1,175	-0.09%
2020/12/15	1	1680.00	1	1665.24	1645.00	0	1,159	0.00%
2020/12/14	19	1647.63	0	0.00	1640.00	19	1,159	1.64%
2020/12/11	0	0.00	1	1655.00	1680.00	-1	1,172	-0.09%
2020/12/09	0	1708.93	0	0.00	1690.00	0	1,178	0.00%
2020/12/04	0	1645.00	0	0.00	1650.00	0	1,244	0.00%
2020/11/30	1	1630.00	1	1625.00	1645.00	0	1,306	0.00%
2020/11/26	0	0.00	1	1590.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1555.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	2	1587.50	1	1585.00	1590.00	1	1,356	0.07%
2020/11/20	2	1530.00	2	1522.50	1510.00	0	1,349	0.00%
2020/11/18	1	1540.00	1	1570.10	1575.00	0	1,349	0.00%
2020/11/17	1	1570.00	1	1565.00	1540.00	0	1,337	0.00%
2020/11/16	0	1520.00	3	1525.00	1560.00	-3	1,333	-0.22%
2020/11/13	0	1465.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1435.41	51	1431.37	1425.00	-50	1,333	-3.75%
2020/11/11	12	1489.58	2	1472.50	1465.00	10	1,333	0.75%
2020/11/10	41	1545.00	0	0.00	1525.00	41	1,327	3.09%
2020/11/09	2	1635.00	1	1605.00	1610.00	1	1,325	0.08%
2020/11/06	0	1610.00	15	1518.39	1620.00	-15	1,305	-1.15%
2020/11/05	15	1468.00	15	1421.33	1475.00	0	1,287	0.00%
2020/11/04	15	1395.02	0	0.00	1405.00	15	1,282	1.17%
2020/11/02	1	1430.00	1	1436.39	1425.00	0	1,272	0.00%
2020/10/30	0	1455.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/27	1	1570.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	7	1631.43	2	1642.50	1640.00	5	1,287	0.39%
2020/10/20	0	0.00	1	1605.00	1655.00	-1	1,288	-0.08%
2020/10/15	1	1525.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/13	1	1555.00	1	1570.00	1570.00	0	1,269	0.00%
2020/10/08	0	0.00	1	1600.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1455.00	2	1490.00	1470.00	-1	1,264	-0.08%
2020/10/05	1	1480.00	2	1495.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1455.00	1	1455.00	1455.00	0	1,267	0.00%
2020/09/29	1	1415.00	1	1425.00	1395.00	0	1,260	0.00%
2020/09/28	1	1420.00	30	1417.83	1460.00	-29	1,262	-2.30%
2020/09/25	1	1440.00	26	1421.54	1415.00	-25	1,264	-1.98%
2020/09/24	5	1456.00	1	1470.00	1405.00	4	1,259	0.32%
2020/09/23	2	1535.00	4	1535.00	1555.00	-2	1,238	-0.16%
2020/09/22	2	1470.00	2	1492.50	1465.00	0	1,227	0.00%
2020/09/21	2	1507.50	8	1511.88	1465.00	-6	1,231	-0.49%
2020/09/18	0	0.00	21	1491.43	1475.00	-21	1,234	-1.70%
2020/09/16	10	1530.00	6	1501.67	1490.00	4	1,248	0.32%
2020/09/14	11	1480.91	1	1460.00	1470.00	10	1,252	0.80%
2020/09/11	10	1400.00	0	0.00	1485.00	10	1,248	0.80%
2020/09/10	1	1480.00	2	1507.50	1430.00	-1	1,222	-0.08%
2020/09/09	22	1431.14	6	1413.33	1430.00	16	1,203	1.33%
2020/09/08	0	0.00	2	1465.00	1480.00	-2	1,184	-0.17%
2020/09/07	7	1438.57	2	1495.00	1375.00	5	1,175	0.43%
2020/09/04	2	1542.50	1	1540.00	1525.00	1	1,161	0.09%
2020/08/28	1	1745.00	1	1765.00	1760.00	0	1,069	0.00%
2020/08/27	1	1835.00	1	1760.00	1740.00	0	1,063	0.00%
2020/08/24	1	1730.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	0	0.00	1	1730.00	1685.00	-1	1,068	-0.09%
2020/08/18	3	1686.67	3	1741.67	1685.00	0	1,064	0.00%
2020/08/14	1	1840.00	1	1825.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	1	1800.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1710.03	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	0	1790.00	0	0.00	1800.00	0	1,061	0.00%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/08/06	0	0.00	0	1940.00	1960.00	0	1,106	0.00%
2020/08/05	1	1810.00	1	1860.05	1885.00	0	1,113	0.00%
2020/08/04	0	1800.00	0	0.00	1790.00	0	1,129	0.00%
2020/08/03	1	1815.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	2	1850.00	2	1845.01	1850.00	0	1,133	0.00%
2020/07/30	0	1820.00	0	0.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/27	0	0.00	0	1805.00	1830.00	0	1,158	0.00%
2020/07/24	1	1710.00	1	1735.00	1720.00	0	1,176	0.00%
2020/07/23	3	1803.33	4	1750.03	1810.00	-1	1,178	-0.08%
2020/07/21	0	0.00	1	1650.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1535.00	1	1545.00	1600.00	0	1,199	0.00%
2020/07/17	0	1595.00	0	0.00	1605.00	0	1,194	0.00%
2020/07/15	1	1684.93	1	1710.00	1605.00	0	1,218	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/13	1	1790.00	1	1815.00	1710.00	0	1,239	0.00%
2020/07/08	2	1704.99	2	1712.50	1680.00	0	1,272	0.00%
2020/07/07	3	1733.32	2	1730.00	1685.00	1	1,270	0.08%
2020/07/06	1	1630.00	1	1660.12	1720.00	0	1,261	0.00%
2020/07/03	3	1601.67	3	1601.67	1585.00	0	1,251	0.00%
2020/07/01	1	1520.00	1	1530.00	1530.00	0	1,256	0.00%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/24	1	1550.00	1	1530.06	1560.00	0	1,288	0.00%
2020/06/22	0	0.00	0	1440.00	1460.00	0	1,330	0.00%
2020/06/18	0	0.00	0	1420.00	1420.00	0	1,353	0.00%
2020/06/17	1	1345.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/16	4	1356.25	4	1351.25	1360.00	0	1,385	0.00%
2020/06/15	0	1315.00	0	0.00	1300.00	0	1,403	0.00%
2020/06/12	3	1366.67	4	1336.27	1370.00	-1	1,418	-0.07%
2020/06/11	1	1350.00	1	1320.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1227.55	1280.00	-2	1,425	-0.14%
2020/06/09	1	1160.00	0	0.00	1165.00	1	1,443	0.07%
2020/06/08	0	0.00	2	1140.00	1145.00	-2	1,488	-0.13%
2020/06/03	2	1125.00	0	0.00	1125.00	2	1,559	0.13%
2020/06/02	2	1114.96	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	0	0.00	1	1199.99	1200.00	-1	1,576	-0.06%
2020/05/29	1	1130.00	1	1145.00	1135.00	0	1,575	0.00%
2020/05/28	1	1115.00	1	1150.00	1170.00	0	1,595	0.00%
2020/05/27	0	1115.00	0	0.00	1115.00	0	1,589	0.00%
2020/05/26	1	1180.00	0	1180.00	1185.00	1	1,582	0.06%
2020/05/25	0	0.00	0	1170.00	1170.00	0	1,592	0.00%
2020/05/22	0	0.00	0	1160.00	1170.00	0	1,620	0.00%
2020/05/21	0	1145.00	0	0.00	1145.00	0	1,605	0.00%
2020/05/20	0	0.00	0	1155.00	1165.00	0	1,598	0.00%
2020/05/18	0	0.00	0	1100.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	2	1006.04	1050.00	-2	1,579	-0.13%
2020/05/14	2	961.50	1	975.00	956.00	1	1,561	0.06%
2020/05/13	1	950.00	3	951.34	968.00	-2	1,554	-0.13%
2020/05/12	1	918.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	6	872.00	6	912.15	918.00	0	1,553	0.00%
2020/05/08	0	0.00	1	858.06	866.00	-1	1,543	-0.07%
2020/05/05	1	852.00	2	862.00	852.00	-1	1,567	-0.06%
2020/05/04	1	844.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	829.13	1	837.00	838.00	1	1,567	0.07%
2020/04/29	0	0.00	1	837.00	876.00	-1	1,541	-0.06%
2020/04/28	1	820.00	1	823.00	831.00	0	1,530	0.00%
2020/04/27	2	792.00	20	789.55	799.00	-18	1,530	-1.18%
2020/04/24	0	0.00	4	788.25	783.00	-4	1,542	-0.26%
2020/04/23	1	750.00	1	755.00	761.00	0	1,543	0.00%
2020/04/21	3	743.33	1	740.00	736.00	2	1,538	0.13%
2020/04/20	1	745.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	11	731.27	1	752.00	737.00	10	1,523	0.66%
2020/04/16	16	739.19	18	735.44	730.00	-2	1,508	-0.13%
2020/04/15	1	768.00	1	757.00	758.00	0	1,492	0.00%
2020/04/14	0	0.00	1	722.11	774.00	-1	1,475	-0.07%
2020/04/13	1	757.00	1	706.00	706.00	0	1,451	0.00%
2020/04/10	1	766.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	793.00	778.00	-1	1,423	-0.07%
2020/04/08	1	795.00	0	0.00	787.00	1	1,420	0.07%
2020/04/07	1	805.00	3	806.00	786.00	-2	1,417	-0.14%
2020/04/06	5	791.80	0	0.00	795.00	5	1,402	0.36%
2020/04/01	3	780.00	2	779.50	788.00	1	1,389	0.07%
2020/03/31	4	781.00	11	818.64	770.00	-7	1,375	-0.51%
2020/03/30	0	0.00	0	810.00	802.00	0	1,339	0.00%
2020/03/27	16	780.63	9	779.33	780.00	7	1,316	0.53%
2020/03/26	2	736.00	21	694.44	743.00	-19	1,274	-1.49%
2020/03/25	5	726.00	18	733.16	701.00	-13	1,258	-1.03%
2020/03/24	8	678.25	11	690.37	698.00	-3	1,230	-0.24%
2020/03/23	10	596.20	7	603.29	635.00	3	1,205	0.25%
2020/03/20	8	639.25	9	649.33	626.00	-1	1,187	-0.08%
2020/03/19	10	655.10	11	640.09	617.00	-1	1,161	-0.09%
2020/03/18	36	700.56	8	710.25	685.00	28	1,139	2.46%
2020/03/17	8	671.13	7	683.86	672.00	1	1,118	0.09%
2020/03/16	4	719.24	10	730.20	684.00	-6	1,085	-0.55%
2020/03/13	8	711.01	3	734.33	741.00	5	1,065	0.47%
2020/03/12	9	765.45	9	780.67	776.00	0	1,039	0.00%
2020/03/11	8	863.99	2	865.50	801.00	6	990	0.61%
2020/03/10	1	816.00	2	834.00	859.00	-1	949	-0.11%
2020/03/09	6	850.16	6	874.00	832.00	0	932	0.00%
2020/03/06	3	900.00	3	890.34	900.00	0	927	0.00%
2020/03/05	10	882.00	10	867.41	882.00	0	922	0.00%
2020/03/04	0	0.00	0	797.00	802.00	0	899	0.00%
2020/03/03	5	816.20	42	822.29	827.00	-37	906	-4.08%
2020/03/02	3	771.33	0	772.00	771.00	3	880	0.34%
2020/02/27	1	783.00	1	805.00	779.00	0	870	0.00%
2020/02/26	4	789.75	2	794.50	785.00	2	862	0.23%
2020/02/25	6	770.67	6	787.67	785.00	0	847	0.00%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/20	1	903.00	1	918.00	903.00	0	823	0.00%
2020/02/19	3	906.00	2	924.00	902.00	1	819	0.12%
2020/02/18	0	895.00	1	914.00	895.00	-1	810	-0.12%
2020/02/17	1	950.97	0	0.00	925.00	1	801	0.12%
2020/02/14	1	961.99	2	958.50	951.00	-1	785	-0.13%
2020/02/13	4	957.75	2	981.50	952.00	2	784	0.25%
2020/02/12	5	961.40	6	954.17	959.00	-1	776	-0.13%
2020/02/11	2	924.49	1	933.00	910.00	1	754	0.13%
2020/02/10	5	898.60	5	924.40	900.00	0	736	0.00%
2020/02/07	1	906.00	1	916.99	910.00	0	719	0.00%
2020/02/06	8	936.38	10	896.90	958.00	-2	705	-0.28%
2020/02/05	3	846.33	12	834.51	871.00	-9	689	-1.31%
2020/02/04	4	815.50	3	825.99	813.00	1	671	0.15%
2020/02/03	0	0.00	0	800.00	804.00	0	660	0.00%
2020/01/31	0	0.00	0.1	793.00	798.00	-0.1	651	-0.01%
2020/01/30	0.1	761.00	0	0.00	766.00	0.1	648	0.01%
2020/01/20	1	803.00	1	817.00	818.00	0	628	0.00%
2020/01/17	2	787.50	2.1	797.61	788.00	-0.1	605	-0.02%
2020/01/16	2	767.00	3	752.01	769.00	-1	584	-0.17%
2020/01/15	1	703.00	1	707.00	707.00	0	563	0.00%
2020/01/14	1	719.82	4	710.00	709.00	-3	563	-0.53%
2020/01/13	1	715.00	4.2	691.21	723.00	-3.2	551	-0.57%
2020/01/10	0.1	660.00	0	0.00	658.00	0.1	538	0.01%
2020/01/09	1	648.00	1	652.00	658.00	0	543	0.00%
2020/01/08	9	632.44	2	630.00	635.00	7	551	1.27%
2020/01/07	2	613.00	0	0.00	615.00	2	549	0.36%
2020/01/06	0	0.00	1	617.00	616.00	-1	554	-0.18%
2020/01/03	4	643.00	0	0.00	632.00	4	550	0.73%
2019/12/26	0	0.00	0.1	631.00	635.00	-0.1	589	-0.01%
2019/12/25	0	0.00	1	628.00	633.00	-1	592	-0.17%
2019/12/24	20	625.80	0	0.00	629.00	20	602	3.32%
2019/12/17	0	0.00	1	637.00	630.00	-1	630	-0.16%
2019/12/13	1	630.00	1	648.00	625.00	0	669	0.00%
2019/12/12	1	624.00	0	0.00	628.00	1	672	0.15%
2019/12/04	0.1	614.00	0	0.00	614.00	0.1	687	0.01%
2019/12/03	0	0.00	1	595.00	606.00	-1	691	-0.14%
2019/12/02	0	0.00	2	589.50	601.00	-2	684	-0.29%
2019/11/29	2	570.50	2	574.00	567.00	0	665	0.00%
2019/11/28	2	579.00	0	0.00	581.00	2	657	0.30%
2019/11/22	1	546.00	1	551.00	545.00	0	674	0.00%
2019/11/20	0	0.00	1	552.97	555.00	-1	705	-0.15%
2019/11/12	0	530.00	0	0.00	533.00	0	725	0.00%
2019/11/11	1	528.00	3	516.68	529.00	-2	723	-0.28%
2019/10/31	1	490.00	0	0.00	490.00	1	749	0.13%
2019/10/29	0	0.00	1	508.00	502.00	-1	748	-0.13%
2019/10/28	1	494.00	1	499.00	498.50	0	741	0.00%
2019/10/24	1	494.00	1	492.00	490.00	0	743	0.00%
2019/10/23	2	498.25	1	505.00	490.00	1	741	0.13%
2019/10/22	1	504.00	1	507.00	503.00	0	739	0.00%
2019/10/21	1	527.00	0	0.00	512.00	1	739	0.14%
2019/10/17	1	515.00	3	532.33	537.00	-2	757	-0.26%
2019/10/16	0	0.00	2	520.00	522.00	-2	755	-0.26%
2019/10/15	1	514.00	0	0.00	503.00	1	745	0.13%
2019/10/03	1	496.00	2	492.50	492.50	-1	804	-0.12%
2019/10/02	1	487.00	5	490.40	493.00	-4	799	-0.50%
2019/09/27	2	479.50	1	479.50	485.00	1	804	0.12%
2019/09/26	0	0.00	2	491.25	488.50	-2	805	-0.25%
2019/09/25	6	485.83	5	489.20	486.00	1	812	0.12%
2019/09/24	3	476.67	3	480.50	479.50	0	813	0.00%
2019/09/23	2	479.25	4	480.50	480.00	-2	818	-0.24%
2019/09/20	3	468.00	3	471.17	477.00	0	835	0.00%
2019/09/19	1	461.00	3	465.50	464.00	-2	854	-0.23%
2019/09/18	2	450.75	0	0.00	454.50	2	850	0.24%
2019/09/17	3	473.00	1	470.00	469.00	2	847	0.24%
2019/09/16	1	479.00	0	0.00	478.50	1	865	0.12%
2019/09/12	2	483.50	0	0.00	486.00	2	874	0.23%
2019/09/10	2	477.25	0	0.00	475.00	2	901	0.22%
2019/09/06	2	488.50	0	0.00	484.50	2	923	0.22%
2019/09/05	1	504.00	1	499.00	498.00	0	930	0.00%
2019/09/04	0	0.00	2	503.50	508.00	-2	937	-0.21%
2019/09/03	3	499.17	1	506.00	496.50	2	964	0.21%
2019/09/02	1	498.50	1	508.00	509.00	0	983	0.00%
2019/08/30	0	0.00	5	501.20	505.00	-5	992	-0.50%
2019/08/29	1	482.00	1	484.50	489.00	0	992	0.00%
2019/08/28	1	475.00	0	0.00	479.00	1	997	0.10%
2019/08/27	1	491.00	0	0.00	489.00	1	994	0.10%
2019/08/26	6	487.08	1	499.00	481.00	5	1,022	0.49%
2019/08/23	4	530.75	2	522.00	518.00	2	1,029	0.19%
2019/08/22	0	0.00	1	571.00	551.00	-1	1,040	-0.10%
2019/08/21	0	0.00	1	567.00	570.00	-1	1,035	-0.10%
2019/08/20	2	578.00	1	590.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	572.00	571.00	-1	1,027	-0.10%
2019/08/16	0	0.00	1	556.00	555.00	-1	1,030	-0.10%
2019/08/12	0	0.00	2	568.50	566.00	-2	1,052	-0.19%
2019/08/05	0	0.00	31	531.77	535.00	-31	1,030	-3.01%
2019/08/02	0	0.00	5	518.00	530.00	-5	1,031	-0.48%
2019/08/01	1	527.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	2	518.00	1	516.00	535.00	1	1,030	0.10%
2019/07/30	1	528.00	1	534.00	525.00	0	1,026	0.00%
2019/07/26	1	528.00	1	532.00	522.00	0	1,022	0.00%
2019/07/24	1	532.00	19	532.95	537.00	-18	1,029	-1.75%
2019/07/23	1	533.00	1	538.00	536.00	0	1,040	0.00%
2019/07/22	2	535.00	2	533.00	532.00	0	1,036	0.00%
2019/07/19	3	549.33	1	553.00	539.00	2	1,034	0.19%
2019/07/17	10	548.00	0.6	558.00	562.00	9.4	1,014	0.93%
2019/07/16	1	560.00	2	556.50	555.00	-1	1,009	-0.10%
2019/07/15	1	545.00	2	547.50	552.00	-1	995	-0.10%
2019/07/12	1	525.00	5	527.40	532.00	-4	974	-0.41%
2019/07/11	5	525.60	5	530.40	520.00	0	965	0.00%
2019/07/10	0	0.00	3	516.00	517.00	-3	953	-0.31%
2019/07/09	0	493.50	0	0.00	490.00	0	936	0.00%
2019/07/08	0	0.00	0	500.00	500.00	0	934	0.00%
2019/07/05	1	489.50	1	495.01	503.00	0	935	0.00%
2019/07/04	5	502.60	5	493.00	493.00	0	930	0.00%
2019/07/03	1	489.00	1	496.50	498.00	0	928	0.00%
2019/07/02	15	497.40	5	495.60	493.00	10	924	1.08%
2019/07/01	15	498.00	0	501.00	504.00	15	928	1.62%
2019/06/28	0.1	487.00	0	0.00	484.00	0.1	923	0.01%
2019/06/26	1.1	445.45	1	447.50	474.00	0.1	902	0.01%
2019/06/21	1	473.00	0	0.00	452.00	1	854	0.12%
2019/06/19	1.5	480.05	3	484.00	481.50	-1.5	837	-0.19%
2019/06/18	7	475.71	5	461.00	461.00	2	824	0.24%
2019/06/17	1	467.50	1	475.50	480.00	0	839	0.00%
2019/06/14	4	487.00	0	0.00	480.00	4	840	0.48%
2019/06/13	1	491.50	1	496.00	496.00	0	830	0.00%
2019/06/12	2	506.00	0	0.00	508.00	2	829	0.24%
2019/06/11	2	508.00	4.2	515.57	520.00	-2.2	825	-0.27%
2019/06/10	0	487.00	0	0.00	491.00	0	813	0.00%
2019/06/06	2	492.25	1	495.00	487.50	1	797	0.13%
2019/06/05	0	518.00	0	0.00	513.00	0	798	0.00%
2019/06/04	11	525.45	0	0.00	519.00	11	807	1.36%
2019/06/03	0	547.00	0	0.00	543.00	0	806	0.00%
2019/05/31	0	0.00	0	559.00	562.00	0	809	0.00%
2019/05/30	6	532.17	6	535.83	532.00	0	778	0.00%
2019/05/29	0	0.00	20	516.68	531.00	-20	763	-2.62%
2019/05/28	6	485.75	5	489.20	483.50	1	751	0.13%
2019/05/27	3	475.83	1	474.50	486.00	2	762	0.26%
2019/05/24	7	487.21	6	488.84	486.00	1	775	0.13%
2019/05/23	0	0.00	6	480.50	481.50	-6	774	-0.78%
2019/05/22	3	469.33	9	470.72	473.00	-6	781	-0.77%
2019/05/21	2	438.51	2	439.00	454.00	0	782	0.00%
2019/05/20	0.2	459.00	10	467.65	451.00	-9.8	770	-1.27%
2019/05/16	2	509.00	2	510.50	499.50	0	782	0.00%
2019/05/15	3	506.00	3	509.00	510.00	0	786	0.00%
2019/05/13	2	497.25	0	0.00	501.00	2	820	0.24%
2019/05/09	3.1	513.23	0	0.00	500.00	3.1	850	0.36%
2019/05/08	6	524.67	1	526.00	528.00	5	865	0.58%
2019/05/06	1	530.00	1	534.00	521.00	0	899	0.00%
2019/05/03	2	545.00	2	548.00	543.00	0	936	0.00%
2019/05/02	8	541.75	3	549.67	549.00	5	939	0.53%
2019/04/30	2	526.00	3	534.33	534.00	-1	931	-0.11%
2019/04/29	4	524.00	53	517.43	530.00	-49	937	-5.23%
2019/04/26	4	539.75	2	541.50	539.00	2	928	0.22%
2019/04/25	1	546.01	47	550.38	549.00	-46	934	-4.92%
2019/04/24	3	558.33	0	0.00	554.00	3	938	0.32%
2019/04/23	2	563.00	2	567.50	568.00	0	952	0.00%
2019/04/22	0	0.00	2	555.51	566.00	-2	972	-0.21%
2019/04/19	1	557.00	1	557.00	556.00	0	974	0.00%
2019/04/18	3	556.00	3	549.00	551.00	0	976	0.00%
2019/04/17	1	554.00	1	559.00	553.00	0	982	0.00%
2019/04/16	3	548.00	3	550.00	550.00	0	983	0.00%
2019/04/11	10	554.00	0	0.00	550.00	10	995	1.01%
2019/04/10	30	567.17	0	0.00	563.00	30	991	3.03%
2019/04/09	1	583.00	0	0.00	576.00	1	998	0.10%
2019/04/08	5	600.20	5	607.20	595.00	0	999	0.00%
2019/04/03	6	586.33	1	605.00	581.00	5	995	0.50%
2019/04/02	0	0.00	2	590.50	589.00	-2	980	-0.20%
2019/04/01	0	0.00	0	570.00	569.00	0	971	0.00%
2019/03/29	0	0.00	1	560.02	565.00	-1	968	-0.10%
2019/03/28	1	554.00	6	556.00	552.00	-5	973	-0.51%
2019/03/26	8	568.00	3	558.00	555.00	5	982	0.51%
2019/03/25	5	574.00	0	0.00	576.00	5	972	0.51%
2019/03/22	1	589.00	11	589.54	591.00	-10	970	-1.03%
2019/03/21	2	585.00	1	572.02	581.00	1	961	0.10%
2019/03/20	3	590.33	4	586.75	577.00	-1	962	-0.10%
2019/03/19	0	0.00	0	563.00	563.00	0	940	0.00%
2019/03/18	0	0.00	5	546.00	544.00	-5	933	-0.54%
2019/03/15	2	525.51	3	521.67	529.00	-1	929	-0.11%
2019/03/14	0	0.00	6	541.17	540.00	-6	919	-0.65%
2019/03/13	8	545.38	3	539.00	536.00	5	924	0.54%
2019/03/12	1	564.00	6	566.00	560.00	-5	921	-0.54%
2019/03/08	46	554.24	0	561.00	561.00	46	958	4.80%
2019/03/07	11	547.09	1	533.00	533.00	10	944	1.06%
2019/03/06	3	573.66	3	560.67	551.00	0	942	0.00%
2019/03/05	1	579.00	0	0.00	576.00	1	946	0.11%
2019/03/04	20	573.80	3	570.67	570.00	17	958	1.77%
2019/02/27	27	571.59	5	578.21	586.00	22	970	2.27%
2019/02/26	15	591.80	14	574.71	566.00	1	965	0.10%
2019/02/25	11	586.64	3	588.33	586.00	8	973	0.82%
2019/02/22	3	611.32	2	610.00	605.00	1	977	0.10%
2019/02/21	3	609.34	4	610.50	610.00	-1	993	-0.10%
2019/02/20	3	639.65	1	647.00	619.00	2	1,004	0.20%
2019/02/19	3	631.67	3	635.00	638.00	0	1,017	0.00%
2019/02/18	2	632.50	0	0.00	631.00	2	1,032	0.19%
2019/02/15	2	639.98	1	665.00	629.00	1	1,067	0.09%
2019/02/14	2	651.46	1	655.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	3	643.35	668.00	-3	1,150	-0.26%
2019/02/12	3	623.99	0	0.00	621.00	3	1,157	0.26%
2019/02/11	5	638.00	5	629.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	4	593.25	598.00	-4	1,175	-0.34%
2019/01/29	10	556.20	9	566.33	553.00	1	1,177	0.08%
2019/01/28	4	592.49	1	566.00	566.00	3	1,176	0.25%
2019/01/25	0	585.00	0	0.00	589.00	0	1,190	0.00%
2019/01/24	0	0.00	0	610.00	614.00	0	1,198	0.00%
2019/01/23	5	553.00	5	556.61	575.00	0	1,191	0.00%
2019/01/22	1	545.00	3	547.67	552.00	-2	1,209	-0.17%
2019/01/21	1	550.00	3	554.33	555.00	-2	1,243	-0.16%
2019/01/18	1	544.00	0	0.00	545.00	1	1,277	0.08%
2019/01/17	3	548.33	2	549.00	541.00	1	1,296	0.08%
2019/01/16	1	542.00	1	547.01	556.00	0	1,323	0.00%
2019/01/15	3	541.00	1	545.99	546.00	2	1,329	0.15%
2019/01/14	1	510.00	1.1	516.29	540.00	-0.1	1,339	-0.01%
2019/01/11	3	506.33	3	508.00	506.00	0	1,344	0.00%
2019/01/10	1	496.00	1	499.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	3	502.00	507.00	-3	1,361	-0.22%
2019/01/08	1	488.00	1	495.94	492.50	0	1,378	0.00%
2019/01/04	0	0.00	1	460.08	481.00	-1	1,415	-0.07%
2019/01/03	2	479.99	0	0.00	469.00	2	1,432	0.14%
2019/01/02	1	495.00	1	512.00	499.00	0	1,439	0.00%
2018/12/28	1	511.85	1	499.99	500.00	0	1,451	0.00%
2018/12/27	1	496.50	1	498.99	494.50	0	1,458	0.00%
2018/12/24	0	0.00	0	493.00	489.50	0	1,514	0.00%
2018/12/22	0	495.00	0	0.00	493.50	0	1,530	0.00%
2018/12/18	1	478.00	0	0.00	478.00	1	1,533	0.07%
2018/12/14	1	475.50	2	485.51	493.00	-1	1,561	-0.06%
2018/12/13	0	0.00	0	481.00	484.00	0	1,575	0.00%
2018/12/12	1	476.00	2	478.50	477.50	-1	1,575	-0.06%
2018/12/11	10	455.55	10	458.80	455.50	0	1,574	0.00%
2018/12/07	1	471.00	2	464.50	464.00	-1	1,586	-0.06%
2018/12/06	1	450.50	2	478.00	458.50	-1	1,587	-0.06%
2018/12/05	2	469.25	0	0.00	474.50	2	1,590	0.13%
2018/12/04	3	513.00	4	516.75	489.00	-1	1,592	-0.06%
2018/12/03	1	505.00	2	499.21	494.50	-1	1,561	-0.06%
2018/11/30	1	486.50	1	488.51	492.00	0	1,555	0.00%
2018/11/29	2	494.50	1	496.48	485.50	1	1,566	0.06%
2018/11/28	1	497.00	1	497.00	480.00	0	1,567	0.00%
2018/11/27	0	0.00	1	473.02	484.00	-1	1,573	-0.06%
2018/11/26	0	0.00	2	473.00	475.00	-2	1,567	-0.13%
2018/11/23	3	467.17	1	472.00	447.50	2	1,559	0.13%
2018/11/22	3	465.50	2	467.50	462.00	1	1,551	0.06%
2018/11/21	0	0.00	3	456.33	463.00	-3	1,551	-0.19%
2018/11/20	4	463.88	1	469.00	444.00	3	1,534	0.20%
2018/11/19	2	452.00	6	461.92	479.50	-4	1,515	-0.26%
2018/11/16	1	439.00	2	445.25	448.00	-1	1,488	-0.07%
2018/11/15	4	444.38	3	444.83	448.00	1	1,464	0.07%
2018/11/14	16	439.00	12	440.92	441.00	4	1,445	0.28%
2018/11/13	6	431.25	14	434.79	443.50	-8	1,408	-0.57%
2018/11/12	7	439.21	3	444.00	426.00	4	1,343	0.30%
2018/11/09	6	476.33	0	0.00	473.00	6	1,302	0.46%
2018/11/08	1	509.00	4	515.00	524.00	-3	1,275	-0.24%
2018/11/07	3	483.50	2	488.50	488.00	1	1,249	0.08%
2018/11/06	3	488.66	1	474.50	467.00	2	1,228	0.16%
2018/11/05	1	501.00	1	485.04	510.00	0	1,206	0.00%
2018/11/02	1	490.50	1	488.50	493.00	0	1,187	0.00%
2018/11/01	1	426.50	1.1	448.27	464.00	-0.1	1,161	0.00%
2018/10/31	1	408.00	2	421.00	427.50	-1	1,133	-0.09%
2018/10/30	2	383.25	2	384.50	395.00	0	1,105	0.00%
2018/10/29	3	371.67	3	373.17	386.00	0	1,093	0.00%
2018/10/26	3	415.49	4	409.75	386.00	-1	1,059	-0.09%
2018/10/25	10	414.65	17	414.68	412.00	-7	1,022	-0.68%
2018/10/24	2	458.00	2	454.75	457.50	0	1,004	0.00%
2018/10/23	0	437.00	1	461.00	433.00	-1	974	-0.10%
2018/10/22	1	452.00	0	0.00	451.00	1	980	0.10%
2018/10/19	1	414.00	1	421.09	471.50	0	960	0.00%
2018/10/18	1	435.00	2	441.75	429.00	-1	938	-0.11%
2018/10/17	1	455.00	1	473.00	441.00	0	925	0.00%
2018/10/16	1	450.00	0	0.00	449.50	1	909	0.11%
2018/10/12	0	0.00	0	448.00	448.00	0	876	0.00%
2018/10/11	1	388.50	1	396.00	407.50	0	870	0.00%
2018/10/09	1	412.51	2	415.00	419.00	-1	855	-0.12%
2018/10/08	3	432.67	1	438.00	421.50	2	849	0.24%
2018/10/05	2	442.75	2	445.50	446.50	0	839	0.00%
2018/10/04	2	444.01	2	446.25	452.00	0	822	0.00%
2018/10/03	2	476.00	2	474.00	465.00	0	800	0.00%
2018/10/02	0	0.00	1	506.00	506.00	-1	783	-0.13%
2018/10/01	0	500.00	0	0.00	497.50	0	778	0.00%
2018/09/28	1	541.00	0	0.00	537.00	1	763	0.13%
2018/09/27	0	0.00	0	536.00	539.00	0	749	0.00%
2018/09/25	0	0.00	0.1	538.00	542.00	-0.1	755	-0.01%
2018/09/20	1	490.01	1	499.00	499.00	0	755	0.00%
2018/09/11	0	0.00	3	535.67	543.00	-3	742	-0.40%
2018/09/10	1	528.00	1	506.00	508.00	0	742	0.00%
2018/09/07	3	519.24	2	517.50	510.00	1	733	0.14%
2018/09/06	0	547.00	0	0.00	550.00	0	730	0.00%
2018/09/05	3	569.67	1	582.00	550.00	2	743	0.27%
2018/09/04	1	568.87	1	576.00	566.00	0	739	0.00%
2018/09/03	0	0.00	0	570.00	573.00	0	734	0.00%
2018/08/31	2	521.00	1	529.00	534.00	1	710	0.14%
2018/08/30	0	0.00	2	522.00	513.00	-2	706	-0.28%
2018/08/29	2	511.50	0	0.00	513.00	2	698	0.29%
2018/08/28	0	510.00	1	516.00	513.00	-1	708	-0.14%
2018/08/23	2	447.50	0	0.00	445.00	2	686	0.29%
2018/08/22	4	437.88	5	440.50	443.00	-1	688	-0.15%
2018/08/21	1	432.50	4	437.88	430.00	-3	687	-0.44%
2018/08/20	1	443.50	0.1	445.00	440.00	0.9	685	0.14%
2018/08/17	0	0.00	1	498.50	486.00	-1	677	-0.15%
2018/08/16	1	493.00	0	0.00	486.00	1	687	0.15%
2018/08/15	1	490.00	1	493.50	501.00	0	693	0.00%
2018/08/10	1	473.50	1	477.00	494.00	0	684	0.00%
2018/08/09	0	0.00	1	479.50	480.00	-1	676	-0.15%
2018/08/08	2	472.50	2	471.50	470.00	0	675	0.00%
2018/08/07	3	465.67	1	464.00	464.00	2	674	0.30%
2018/08/06	0	0.00	1	475.00	474.50	-1	675	-0.15%
2018/08/03	2	466.75	2	467.50	461.00	0	676	0.00%
2018/08/02	1	490.00	2	489.50	488.00	-1	661	-0.15%
2018/08/01	2	500.00	0	0.00	491.50	2	657	0.30%
2018/07/31	0	0.00	1	498.00	509.00	-1	655	-0.15%
2018/07/30	2	489.50	1	489.00	487.50	1	651	0.15%
2018/07/27	1	504.00	1	506.00	507.00	0	644	0.00%
2018/07/25	1	498.00	1	503.00	485.00	0	610	0.00%
2018/07/23	1	480.00	0	476.00	477.00	1	612	0.16%
2018/07/20	1	486.50	2	493.00	492.00	-1	615	-0.16%
2018/07/19	2	487.00	1	487.00	479.50	1	614	0.16%
2018/07/18	3	490.67	2	513.25	503.00	1	603	0.17%
2018/07/16	3	490.17	4	489.00	505.00	-1	568	-0.18%
2018/07/13	1	473.00	2	476.00	472.50	-1	554	-0.18%
2018/07/12	1	452.50	1	456.00	464.00	0	555	0.00%
2018/07/10	1	447.00	0	0.00	446.00	1	564	0.18%
2018/07/06	1	424.00	2	429.50	452.00	-1	566	-0.18%
2018/07/02	2	464.50	0	0.00	453.00	2	548	0.36%
2018/06/29	0	0.00	3	470.33	487.00	-3	542	-0.55%
2018/06/27	2	453.50	1	473.00	450.00	1	519	0.19%
2018/06/26	1	460.00	0	0.00	457.00	1	513	0.19%
2018/06/25	0	0.00	1	474.50	478.00	-1	502	-0.20%
2018/06/21	0	0.00	1	455.00	455.00	-1	499	-0.20%
2018/06/20	0	0.00	0.1	429.00	430.00	-0.1	488	-0.01%
2018/06/19	1.1	450.88	1	458.00	450.00	0.1	484	0.01%
2018/06/15	0	420.00	0	0.00	423.00	0	478	0.00%
2018/06/13	1	424.00	1	426.00	436.00	0	471	0.00%
2018/06/12	0	0.00	1	412.00	417.00	-1	483	-0.21%
2018/06/07	0	0.00	1	402.00	398.50	-1	479	-0.21%
2018/06/05	0	0.00	1	379.00	390.00	-1	462	-0.22%
2018/06/04	1	372.00	1	375.00	373.50	0	444	0.00%
2018/05/31	1	368.50	1	371.50	375.00	0	440	0.00%
2018/05/30	2	355.50	2	360.75	362.00	0	429	0.00%
2018/05/29	1	361.50	2	361.50	359.50	-1	431	-0.23%
2018/05/28	0	0.00	1	365.00	364.00	-1	433	-0.23%
2018/05/22	0	0.00	2	327.75	326.50	-2	415	-0.48%
2018/05/18	4	314.50	5	318.50	320.00	-1	431	-0.23%
2018/05/16	1	317.00	2	318.00	318.00	-1	461	-0.22%
2018/05/15	2	322.00	0	0.00	319.00	2	467	0.43%
2018/05/14	1	323.00	2	324.50	326.00	-1	477	-0.21%
2018/05/11	9	319.39	4	321.38	320.00	5	480	1.04%
2018/05/09	0	0.00	6	326.50	328.50	-6	476	-1.26%
2018/05/08	12	319.33	2	321.25	323.50	10	477	2.09%
2018/05/07	2	321.75	1	321.00	321.00	1	474	0.21%
2018/05/04	1	325.50	1	325.00	325.00	0	468	0.00%
2018/05/03	0	0.00	10	333.50	328.00	-10	466	-2.14%
2018/04/30	2	341.50	2	345.00	345.00	0	466	0.00%
2018/04/27	2	344.75	1	349.50	338.00	1	468	0.21%
2018/04/26	0	0.00	1	339.45	339.50	-1	462	-0.22%
2018/04/25	1	332.99	1	340.00	321.00	0	454	0.00%
2018/04/24	1	333.23	0	0.00	340.00	1	448	0.23%
2018/04/23	0	349.00	0	0.00	344.50	0	447	0.00%
2018/04/20	2	348.75	0	0.00	347.00	2	450	0.44%
2018/04/11	0	0.00	0	353.00	353.00	0	441	-0.01%
2018/04/02	1	357.50	0	0.00	356.00	1	466	0.21%
2018/03/29	2	372.75	2	375.75	369.50	0	467	0.00%
2018/03/28	1	373.00	1	374.00	373.00	0	467	0.00%
2018/03/27	1	382.00	1	386.50	373.50	0	469	0.00%
2018/03/26	2	366.00	2	364.50	382.00	0	457	0.00%
2018/03/23	2	361.00	1	362.00	359.50	1	450	0.22%
2018/03/22	1	374.00	2	372.50	374.00	-1	459	-0.22%
2018/03/21	1	373.00	2	374.50	366.00	-1	458	-0.22%
2018/03/19	1	363.00	1	367.00	365.50	0	486	0.00%
2018/03/16	1	374.50	1	358.00	360.00	0	483	0.00%
2018/03/14	1	338.50	2	347.00	352.00	-1	486	-0.21%
2018/03/13	2	338.00	3	338.83	338.00	-1	492	-0.20%
2018/03/12	3	334.50	4	336.88	335.50	-1	487	-0.21%
2018/03/09	2	334.50	0	0.00	335.00	2	489	0.41%
2018/03/08	0	0.00	0	340.00	340.00	0	495	0.00%
2018/03/07	1	336.00	6	336.83	336.00	-5	496	-1.01%
2018/03/06	5	333.00	0	0.00	334.50	5	503	0.99%
2018/03/05	1	338.00	1	340.00	338.50	0	509	0.00%
2018/03/02	0	0.00	4	335.38	338.00	-4	513	-0.78%
2018/03/01	0	0.00	6	332.08	333.00	-6	515	-1.16%
2018/02/27	3	328.67	2	332.50	326.50	1	512	0.20%
2018/02/26	3	328.67	1	332.00	328.50	2	517	0.39%
2018/02/23	5	324.70	4	326.75	326.00	1	522	0.19%
2018/02/22	4	319.00	2	321.00	322.50	2	530	0.38%
2018/02/21	3	316.67	4	315.75	325.00	-1	539	-0.19%
2018/02/12	4	305.75	5	303.50	304.50	-1	538	-0.19%
2018/02/09	3	276.01	7	281.86	289.00	-4	554	-0.72%
2018/02/08	5.3	301.02	3	296.33	296.00	2.3	543	0.41%
2018/02/07	0	0.00	4	318.50	314.00	-4	532	-0.75%
2018/02/06	2	318.25	3	328.00	315.50	-1	532	-0.19%
2018/02/05	3	333.17	2	337.25	343.50	1	529	0.19%
2018/02/02	2	347.00	1	348.00	348.00	1	531	0.19%
2018/02/01	3	350.00	59	352.91	350.00	-56	545	-10.26%
2018/01/31	1	354.00	51	355.29	356.50	-50	563	-8.87%
2018/01/30	0	0.00	3	362.00	363.00	-3	570	-0.53%
2018/01/25	1	361.00	1	365.00	359.50	0	605	0.00%
2018/01/24	0.3	360.00	0	0.00	362.00	0.3	622	0.05%
2018/01/23	2.2	364.13	0	0.00	363.00	2.2	637	0.35%
2018/01/22	0	0.00	14	367.89	370.00	-14	642	-2.18%
2018/01/18	3.5	362.87	1	367.50	360.50	2.5	686	0.36%
2018/01/17	4	361.00	7	364.57	364.00	-3	720	-0.42%
2018/01/16	0	0.00	2	364.50	365.00	-2	726	-0.28%
2018/01/12	1	359.50	0	0.00	354.50	1	735	0.14%
2018/01/11	0	0.00	2	351.25	355.50	-2	740	-0.27%
2018/01/10	1	347.50	1	346.00	341.00	0	743	0.00%
2018/01/08	2	357.00	1	358.00	358.00	1	783	0.13%
2018/01/05	4	366.25	0	0.00	364.00	4	791	0.51%
2018/01/04	5	372.10	9	374.61	374.00	-4	787	-0.51%
2018/01/03	4	362.75	4	364.75	364.00	0	776	0.00%
2018/01/02	5	359.10	11	358.91	358.50	-6	782	-0.77%