• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.37%
  • 成交量
    303張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.1219.282223.75218.50-1.9247-0.77%
2024/12/110225.000.1223.00221.00-0.1241-0.04%
2024/12/1000.001227.50225.00-1240-0.42%
2024/12/090228.5000.00226.0002460.00%
2024/12/0600.000.1232.00228.50-0.1246-0.02%
2024/12/050.1231.500230.00228.500.12450.04%
2024/12/031234.0000.00231.5012510.40%
2024/12/023237.5000.00237.5032491.20%
2024/11/290.2235.5100.00235.500.22460.08%
2024/11/250238.5000.00234.5002460.00%
2024/11/221234.0000.00235.0012530.39%
2024/11/1900.000229.50232.0002840.00%
2024/11/150236.2500.00232.5002820.00%
2024/11/140230.500.5231.17228.00-0.4281-0.16%
2024/11/1300.000.2241.53241.00-0.2274-0.06%
2024/11/1200.0072242.97243.00-72273-26.30%
2024/11/110247.0055246.75247.00-55270-20.32%
2024/11/081255.0000.00252.5012680.37%
2024/11/052258.000.1258.00258.001.92730.71%
2024/11/040.3261.000260.00260.000.32750.11%
2024/10/291255.5000.00257.5012910.34%
2024/10/2500.000.1262.50261.00-0.1297-0.02%
2024/10/220264.0000.00265.0003070.00%
2024/10/180268.5000.00268.5003150.00%
2024/10/170272.000.2272.00270.00-0.2318-0.06%
2024/10/1600.001271.01271.00-1325-0.31%
2024/10/151272.010272.00271.0013280.29%
2024/10/1400.000272.50270.5003350.00%
2024/10/112271.500272.45270.5023480.57%
2024/10/090274.0000.00272.0003560.00%
2024/10/0800.001.5277.67278.50-1.5359-0.42%
2024/10/041.1275.2700.00272.501.13740.29%
2024/09/301280.0000.00282.0014130.24%
2024/09/277293.7800.00284.0074181.67%
2024/09/260298.003295.83293.50-3435-0.69%
2024/09/250290.0000.00290.0004480.00%
2024/09/2400.000288.00288.5004490.00%
2024/09/232290.2500.00289.0024520.44%
2024/09/180287.000289.50285.5004610.00%
2024/09/160288.0800.00288.5004670.00%
2024/09/1300.000286.00286.0004690.00%
2024/09/120286.0000.00286.0004690.00%
2024/09/041285.5000.00287.5014880.20%
2024/09/033296.000296.00290.5034890.61%
2024/09/0222296.0900.00295.50225104.31%
2024/08/2900.000289.50291.0005960.00%
2024/08/289291.9400.00289.5096601.36%
2024/08/271289.500289.50290.0017250.14%
2024/08/265291.0000.00288.0057450.67%
2024/08/235290.002289.50288.0037650.39%
2024/08/2221283.953285.17290.00187722.33%
2024/08/218279.060278.50277.5087761.03%
2024/08/2042280.240281.50282.00428135.16%
2024/08/190.1277.7000.00277.000.18260.01%
2024/08/162277.2400.00277.0028540.23%
2024/08/1500.000271.00271.5008790.00%
2024/08/130.1272.0000.00267.500.18860.01%
2024/08/0700.003267.50269.00-3899-0.33%
2024/08/060253.500.5247.55251.00-0.5898-0.06%
2024/08/054250.752253.00248.5028990.22%
2024/08/022274.7500.00272.0028930.22%
2024/08/010284.001282.50283.00-1890-0.11%
2024/07/312275.7500.00274.5028870.23%
2024/07/301273.001275.50276.0008860.00%
2024/07/291.2278.3800.00276.001.28820.14%
2024/07/261282.5000.00282.5018810.11%
2024/07/230293.0000.00292.0008800.00%
2024/07/191297.0000.00296.0018680.12%
2024/07/181.1300.2300.00303.001.18670.13%
2024/07/171307.000305.00304.5018630.12%
2024/07/160.1309.0000.00308.000.18650.01%
2024/07/121329.000324.50327.0018770.11%
2024/07/101328.0000.00323.0018750.11%
2024/07/090327.0000.00326.0008760.00%
2024/07/0800.000.4327.50328.50-0.4877-0.05%
2024/07/050.4331.920.3326.89328.000.18760.01%
2024/07/041.3329.883329.83329.50-1.7869-0.20%
2024/07/0300.001319.50319.50-1847-0.12%
2024/07/021314.1266320.56316.00-65846-7.67%
2024/07/010318.0039317.47318.00-39831-4.69%
2024/06/281302.000304.50302.0018260.12%
2024/06/251.1301.0000.00300.001.18440.12%
2024/06/245304.406304.00304.50-1863-0.12%
2024/06/195308.5000.00307.5058870.56%
2024/06/181309.001311.50309.0009030.00%
2024/06/170.1311.0020310.75312.00-19.9907-2.19%
2024/06/1400.000309.50308.0009190.00%
2024/06/131311.500310.00311.5019200.11%
2024/06/121306.9900.00305.5019140.11%
2024/06/111300.501302.50302.0009140.00%
2024/06/0700.000.1306.84305.00-0.1911-0.01%
2024/06/060.1311.091310.01306.50-0.9908-0.10%
2024/06/051309.004307.75305.00-3910-0.33%
2024/06/046.9326.061325.00316.005.98930.66%
2024/06/031.2347.101345.00342.000.28450.02%
2024/05/313.6333.157.8333.18329.00-4.2786-0.54%
2024/05/301315.052322.25320.50-1735-0.13%
2024/05/291.2321.001327.00315.500.27280.03%
2024/05/282.1318.744319.63316.00-1.9710-0.27%
2024/05/272321.000314.50316.5026970.29%
2024/05/241310.008.3313.35316.50-7.3686-1.06%
2024/05/230.3299.001302.00294.00-0.7658-0.11%
2024/05/2200.001300.00298.00-1669-0.15%
2024/05/210289.000290.00297.0006490.00%
2024/05/200.2283.000283.00283.500.26290.02%
2024/05/1700.000280.00279.0006650.00%
2024/05/1600.000283.50281.0006950.00%
2024/05/140.1281.0000.00285.500.17050.01%
2024/05/130284.0000.00283.0007000.00%
2024/05/100291.0000.00290.5007020.00%
2024/05/0900.001288.00289.00-1704-0.14%
2024/05/070.4291.9900.00293.000.47030.05%
2024/05/030.3289.505288.00287.50-4.7710-0.66%
2024/05/0200.000290.50288.5007140.00%
2024/04/2900.001288.00294.00-1722-0.14%
2024/04/2600.000288.50286.5007300.00%
2024/04/241288.991288.00288.0007330.00%
2024/04/235279.2000.00284.0057340.68%
2024/04/220276.501275.01274.50-1736-0.13%
2024/04/192.1282.6200.00283.002.17310.29%
2024/04/180298.5000.00297.0007150.00%
2024/04/171294.0400.00294.0017100.14%
2024/04/162297.7600.00296.5027050.28%
2024/04/151309.500310.00309.5017050.14%
2024/04/1200.000.1317.06313.50-0.1710-0.02%
2024/04/111320.501320.00315.0007110.00%
2024/04/101320.991318.00318.0007070.00%
2024/04/0900.000313.50313.5007040.00%
2024/04/080.4314.001315.00316.50-0.7706-0.09%
2024/04/030316.501318.00316.50-1703-0.14%
2024/04/021317.001315.50316.5007050.00%
2024/04/010308.0000.00312.5006970.00%
2024/03/291306.0000.00305.5016970.14%
2024/03/2800.002312.50310.50-2700-0.29%
2024/03/271316.501314.00313.0007160.00%
2024/03/261307.501310.49313.5006960.00%
2024/03/220302.001300.00301.00-1676-0.15%
2024/03/2100.002301.25300.00-2675-0.30%
2024/03/200296.5000.00295.5006610.00%
2024/03/151292.5000.00291.5016620.15%
2024/03/140.1292.6000.00293.500.16660.02%
2024/03/1300.005292.50291.00-5671-0.74%
2024/03/1200.001295.49295.00-1678-0.15%
2024/03/112.3290.3900.00290.002.36790.34%
2024/03/086296.172299.00296.5046650.60%
2024/03/072302.7500.00302.0026780.30%
2024/03/054312.881315.99311.5036890.44%
2024/03/040312.503312.83311.50-3680-0.44%
2024/03/010309.002308.75308.00-2672-0.30%
2024/02/274301.0000.00302.5046780.59%
2024/02/264302.500.8303.50303.003.26790.48%
2024/02/233305.672311.00307.0016780.15%
2024/02/220313.5000.00312.5006740.00%
2024/02/212.1313.7200.00311.002.17020.30%
2024/02/209.2319.792318.50316.007.27111.01%
2024/02/194337.883337.83339.5016950.14%
2024/02/160317.501318.50318.50-1674-0.15%
2024/02/1500.001315.00314.00-1671-0.15%
2024/02/0200.002.3308.22308.50-2.3673-0.34%
2024/02/013301.831301.50301.5026780.29%
2024/01/3100.000.1305.00304.00-0.1705-0.01%
2024/01/291305.501311.50309.5007770.00%
2024/01/251311.5000.00308.0018060.12%
2024/01/2400.003314.83315.00-3823-0.36%
2024/01/2200.002314.25316.00-2857-0.23%
2024/01/1900.000309.00309.0008590.00%
2024/01/1800.000.6307.00305.50-0.6879-0.07%
2024/01/1700.002308.50308.00-2912-0.22%
2024/01/150308.0000.00308.5009200.00%
2024/01/120306.5000.00305.5009290.00%
2024/01/101310.5000.00305.0019390.11%
2024/01/091302.022306.75308.50-1944-0.11%
2024/01/081293.501299.00300.0009390.00%
2024/01/051.1293.180.2297.00291.5019380.10%
2024/01/032.1301.192300.27299.000.19490.01%
2024/01/0200.001309.00306.00-1945-0.11%
2023/12/2800.001312.00312.00-1949-0.11%
2023/12/271.2309.071309.50310.000.29650.02%
2023/12/251311.501306.50306.5009720.00%
2023/12/222310.003312.67315.00-1974-0.10%
2023/12/212299.751302.00301.0019620.10%
2023/12/190.1305.0000.00303.000.19780.01%
2023/12/151311.000311.50308.0011,0030.10%
2023/12/140.1310.0000.00310.000.11,0220.01%
2023/12/126.1309.100308.98309.006.11,0960.55%
2023/12/1100.000321.00319.5001,1070.00%
2023/12/082321.007320.36320.00-51,108-0.45%
2023/12/075.1320.885319.00318.000.11,1150.01%
2023/12/068.1317.692318.00318.006.11,1110.55%
2023/12/052315.002317.00318.0001,1120.00%
2023/12/041310.002.7319.56319.50-1.71,113-0.15%
2023/12/0100.000.2308.34307.50-0.21,097-0.02%
2023/11/301.3314.701319.50312.000.31,1130.02%
2023/11/2711305.551304.50303.50101,1740.85%
2023/11/241312.001314.01314.0001,2190.00%
2023/11/225315.500.1316.00312.504.91,2280.40%
2023/11/2146322.7200.00318.00461,2313.74%
2023/11/2028324.131326.50323.50271,2192.21%
2023/11/173.1310.4813310.08310.50-9.91,198-0.83%
2023/11/1622.1315.145314.20314.0017.11,1871.44%
2023/11/1523309.831.1308.64308.0021.91,1801.86%
2023/11/141304.000.1306.00305.000.91,1870.08%
2023/11/1300.001311.50307.50-11,191-0.08%
2023/11/106305.251305.50304.0051,1890.42%
2023/11/092.1312.232313.00310.500.11,1820.00%
2023/11/084.2321.021316.50316.503.21,1810.27%
2023/11/071317.9910.4313.76317.00-9.41,163-0.81%
2023/11/061303.001298.00297.0001,1330.00%
2023/11/031307.501308.00307.0001,1360.00%
2023/11/021302.0017.1306.20307.50-16.11,136-1.42%
2023/11/013300.332298.75298.5011,1520.09%
2023/10/3112305.081298.01298.00111,1410.96%
2023/10/273288.331283.00281.0021,1520.17%
2023/10/261299.501294.00293.0001,2020.00%
2023/10/250302.005.1301.65302.00-5.11,234-0.41%
2023/10/2400.001279.00280.50-11,212-0.08%
2023/10/230.5278.731272.50274.00-0.51,212-0.04%
2023/10/191281.0000.00284.0011,2290.08%
2023/10/181286.446.1281.76281.00-51,243-0.41%
2023/10/1600.003287.17288.00-31,243-0.24%
2023/10/132294.0000.00292.0021,2540.16%
2023/10/121298.501.3298.04299.50-0.31,262-0.02%
2023/10/113297.831.6296.44294.501.41,2810.11%
2023/10/0600.002305.50303.00-21,295-0.15%
2023/10/051306.5000.00303.0011,3160.08%
2023/10/040.1306.503305.50307.00-2.91,336-0.22%
2023/10/035.1310.131313.00307.504.11,3660.30%
2023/10/0200.001306.00307.00-11,414-0.07%
2023/09/2800.000300.50296.5001,4250.00%
2023/09/271303.5000.00300.0011,4610.07%
2023/09/2600.004.1309.74307.00-4.11,492-0.27%
2023/09/251301.0000.00308.0011,5040.07%
2023/09/2200.002301.50302.00-21,499-0.13%
2023/09/210.1303.501299.91301.50-11,508-0.06%
2023/09/201.1305.952304.50305.00-11,505-0.06%
2023/09/192.1309.950.2305.00309.0021,5150.13%
2023/09/181309.002313.00312.00-11,534-0.07%
2023/09/154.4308.175300.90309.00-0.71,546-0.04%
2023/09/141.1283.595284.00289.50-3.91,561-0.25%
2023/09/131276.002278.25275.00-11,576-0.06%
2023/09/110271.2000.00271.5001,5990.00%
2023/09/082.1268.991274.00274.001.11,6100.07%
2023/09/071274.5000.00271.0011,6290.06%
2023/09/063.1274.002273.25273.001.11,6290.07%
2023/09/053277.671276.52276.5021,6290.12%
2023/09/041273.0100.00275.0011,6260.06%
2023/09/014.3273.562269.00268.502.31,6330.14%
2023/08/311.3281.533282.50280.00-1.71,635-0.11%
2023/08/304273.252276.24271.0021,6060.12%
2023/08/293251.001253.00254.0021,5840.13%
2023/08/253.2247.8800.00245.003.21,6820.19%
2023/08/241250.0000.00253.5011,7130.06%
2023/08/212245.000.1242.00241.5021,8970.10%
2023/08/187268.290273.00264.0071,8860.37%
2023/08/174262.8800.00265.5041,8870.21%
2023/08/1600.002261.50261.00-21,932-0.10%
2023/08/158261.6300.00261.5081,9420.41%
2023/08/1400.001256.50256.50-11,963-0.05%
2023/08/113261.832263.50261.0011,9790.05%
2023/08/102259.2600.00260.5022,0130.10%
2023/08/0900.005272.40271.00-51,998-0.25%
2023/08/082277.481275.00275.0011,9960.05%
2023/08/076278.085276.10280.5011,9860.05%
2023/08/041290.0000.00287.5011,9590.05%
2023/08/021299.322296.75288.50-11,959-0.05%
2023/08/012.1301.531300.50300.001.11,9620.06%
2023/07/316329.584320.63315.0021,9380.10%
2023/07/282312.003318.00315.50-11,880-0.05%
2023/07/261301.5000.00299.5011,8340.05%
2023/07/2500.001304.50306.00-11,844-0.05%
2023/07/241.1298.4100.00301.001.11,8610.06%
2023/07/211298.0000.00302.5011,8590.05%
2023/07/201308.5000.00306.5011,8610.05%
2023/07/1900.000.1309.00307.00-0.11,8710.00%
2023/07/1700.001319.00317.00-11,916-0.05%
2023/07/1400.003.7327.30329.50-3.71,915-0.19%
2023/07/1300.0017315.85318.00-171,911-0.89%
2023/07/121311.001307.00311.5001,9170.00%
2023/07/111.5303.0000.00304.001.51,9160.08%
2023/07/100.2304.031302.00299.50-0.81,921-0.04%
2023/07/0711.7315.741311.00310.5010.71,9610.54%
2023/07/062348.0000.00344.0021,9620.10%
2023/07/052354.753354.67361.00-11,985-0.05%
2023/07/043343.003347.50352.0001,9780.00%
2023/07/031337.504334.25338.00-31,978-0.15%
2023/06/291328.001329.00326.0002,1420.00%
2023/06/281322.5000.00323.5012,1580.05%
2023/06/278332.255.1333.86327.002.92,2020.13%
2023/06/265350.2011.1351.82342.50-6.12,282-0.27%
2023/06/2113.1354.083.3352.56354.509.82,3410.42%
2023/06/203.2352.695.2352.63343.00-22,334-0.09%
2023/06/191.2344.752.1342.74343.00-0.92,308-0.04%
2023/06/161329.5000.00333.0012,3330.04%
2023/06/151323.5000.00323.5012,3420.04%
2023/06/142332.002324.75326.0002,3750.00%
2023/06/133328.002324.00326.0012,3750.04%
2023/06/121316.003316.00314.50-22,366-0.08%
2023/06/091320.503321.00319.50-22,371-0.08%
2023/06/084319.753.4318.47314.000.62,3780.03%
2023/06/071324.003327.83326.00-22,397-0.08%
2023/06/0600.004.3331.26326.50-4.32,409-0.18%
2023/06/052336.002337.50333.5002,3860.00%
2023/06/021.1335.100.2337.50329.500.92,3690.04%
2023/06/012.1333.911.2334.92333.500.92,3390.04%
2023/05/317338.195.1340.64335.001.92,3170.08%
2023/05/3012330.5819325.26325.50-72,238-0.31%
2023/05/2917.1336.4229336.69326.00-11.92,210-0.54%
2023/05/266319.5815.3324.52333.50-9.32,135-0.43%
2023/05/256309.082306.50303.5042,0430.20%
2023/05/241301.0500.00304.0012,0260.05%
2023/05/231305.501.2300.42306.50-0.22,026-0.01%
2023/05/224.2316.002.1316.40304.002.12,0020.11%
2023/05/194304.3800.00307.5041,9470.21%
2023/05/1800.002307.25304.50-21,934-0.10%
2023/05/173302.831301.99302.0021,9060.10%
2023/05/166299.685.4303.08299.500.61,8810.03%
2023/05/151290.001.2291.25290.00-0.21,834-0.01%
2023/05/120.1288.5000.00290.500.11,8200.00%
2023/05/110.1282.001.1277.45279.00-11,803-0.06%
2023/05/101282.5000.00284.5011,7950.06%
2023/05/091289.5000.00286.5011,7900.06%
2023/05/087294.2112296.13293.00-51,780-0.28%
2023/05/053290.0000.00288.5031,7600.17%
2023/05/042292.5000.00293.5021,7590.11%
2023/05/031297.4900.00297.5011,7620.06%
2023/05/0200.000297.75296.0001,7600.00%
2023/04/277287.293291.67293.0041,7240.23%
2023/04/266284.5810282.75285.00-41,691-0.24%
2023/04/255279.5000.00280.5051,6750.30%
2023/04/2400.006292.00289.00-61,655-0.36%
2023/04/214.1289.68131.1287.41286.00-1271,638-7.75% 大賣/鉅額交易
2023/04/203300.674.1304.01297.00-1.11,589-0.07%
2023/04/191305.5012.1308.60306.00-11.11,562-0.71%
2023/04/187307.5731.2307.26305.50-24.21,545-1.57%
2023/04/1723311.984.2316.69309.5018.91,5221.24%
2023/04/145317.301316.00315.0041,4850.27%
2023/04/133317.482320.25319.0011,4560.07%
2023/04/123319.347.1324.80322.00-41,427-0.28%
2023/04/112.3313.352.4317.82316.00-0.11,349-0.01%
2023/04/101.2301.751.2301.06300.50-0.11,273-0.01%
2023/04/072.1308.140.1314.50308.0021,2240.16%
2023/04/065.1314.111.4315.54320.503.71,1850.31%
2023/03/311.3325.382.4323.05314.00-1.11,143-0.09%
2023/03/301.3310.586.9317.44323.00-5.71,036-0.55%
2023/03/292295.507.2291.15294.00-5.2943-0.55%
2023/03/280.4299.140293.50292.000.39110.04%
2023/03/274.3309.195.4297.77286.00-1.1851-0.13%
2023/03/241.1289.279296.87301.50-7.9747-1.06%
2023/03/236275.5810276.50274.50-4646-0.62%
2023/03/222269.531.1270.74271.000.96070.15%
2023/03/213.3273.082270.01266.001.25620.22%
2023/03/207259.862.2259.09259.004.84910.98%
2023/03/172.1243.933.1256.89255.50-1456-0.22%
2023/03/1600.001.4238.22243.00-1.4407-0.34%
2023/03/1500.0025240.12236.50-25391-6.38%
2023/03/1400.004.1233.18229.00-4.1379-1.08%
2023/03/133239.502.5232.88235.500.53680.14%
2023/03/100.6249.470.1242.50241.000.53580.13%
2023/03/094243.881239.01241.0033200.94%
2023/03/0711224.7700.00224.00112843.86%
2023/03/064.2222.8300.00222.004.22761.51%
2023/03/033.1223.4600.00223.503.12711.13%
2023/03/020.1219.0000.00222.000.12590.02%
2023/03/0125218.9000.00217.502524810.05%
2023/02/243.1224.5000.00224.503.12331.33%
2023/02/2310203.9000.00204.50102064.85%
2023/02/2210200.9500.00200.00102064.83%
2023/02/2100.002.1205.04203.50-2.1210-0.98%
2023/02/168195.5000.00195.5082173.67%
2023/02/150196.0000.00196.5002180.01%
2023/02/142194.0700.00197.0022210.93%
2023/02/085199.0000.00198.5052262.21%
2023/02/0700.002198.50198.50-2224-0.89%
2023/02/0315200.8312201.04202.0032171.38%
2023/02/0212198.381200.00198.00112075.29%
2023/02/012195.0000.00196.0021991.00%
2023/01/3100.001191.50189.00-1190-0.53%
2023/01/3010188.0000.00189.50101855.41%
2023/01/1700.001187.00187.00-1184-0.54%
2023/01/133184.0000.00186.5031831.64%
2023/01/115184.0000.00185.0051892.65%
2023/01/040186.000.7183.00184.00-0.7203-0.34%
2022/12/301182.005.2185.77185.50-4.2208-2.01%
2022/12/271183.5000.00183.0012100.48%
2022/12/155187.7000.00188.0052092.38%
2022/12/1200.000186.00187.5002100.00%
2022/12/084190.2500.00190.5042081.92%
2022/12/0500.005199.30199.50-5195-2.56%
2022/12/020.1197.0000.00196.500.11910.04%
2022/11/2300.000185.00182.500184-0.01%
2022/11/2200.000184.50183.500182-0.01%
2022/11/210184.0000.00180.5001780.00%
2022/11/160182.001183.00185.00-1166-0.60%
2022/11/1500.001176.50177.00-1157-0.64%
2022/11/144175.002177.50175.0021541.30%
2022/11/117175.4300.00175.5071524.60%
2022/11/103174.0000.00174.5031541.94%
2022/10/260162.5000.00163.0001560.00%
2022/10/066156.7500.00157.5061533.90%
2022/10/050159.5000.00158.0001550.00%
2022/09/266.1160.6700.00160.006.11603.81%
2022/09/231.1165.0000.00164.501.11580.69%
2022/09/190.5166.5000.00167.500.51620.31%
2022/09/150.3171.0000.00170.500.31650.17%
2022/09/140.1177.0000.00169.500.11680.03%
2022/09/130.2170.5000.00170.000.21730.09%
2022/09/0800.000167.00171.000177-0.02%
2022/09/060170.0000.00169.0001810.00%
2022/08/2900.001174.50175.00-1184-0.54%
2022/08/255176.0000.00176.0051862.68%
2022/08/2315176.6300.00177.50151868.03%
2022/08/171180.0011178.73180.00-10186-5.36%
2022/08/1612173.9200.00173.50121816.60%
2022/08/150175.0000.00177.0001800.00%
2022/08/110174.001172.00173.50-1179-0.54%
2022/07/291.1169.0000.00168.501.11890.58%
2022/07/284.8176.601177.50176.503.81862.02%
2022/07/2700.001174.50176.50-1177-0.56%
2022/07/071169.001167.00169.5001890.00%
2022/07/062168.2500.00166.5021901.05%
2022/07/050164.0000.00165.5001900.01%
2022/07/010162.5000.00160.5001920.00%
2022/06/282168.5000.00168.0021971.01%
2022/06/210172.0000.00170.0002010.01%
2022/06/174175.001175.00174.0031991.50%
2022/06/166181.0000.00178.0062012.98%
2022/06/155183.0000.00183.0052002.50%
2022/06/145184.0000.00188.0051972.53%
2022/06/088191.3800.00192.5081994.01%
2022/06/076192.5000.00192.0062002.99%
2022/06/065195.5000.00196.0051972.53%
2022/06/021198.5000.00197.5011960.51%
2022/05/3110200.0100.00199.50102014.99%
2022/05/3015200.1700.00200.00152017.43%
2022/05/240199.0000.00195.0002280.01%
2022/05/230201.5000.00198.0002290.00%
2022/05/200.1201.8800.00200.000.12320.05%
2022/05/122199.0000.00197.0022430.82%
2022/05/102200.0000.00201.5022430.82%
2022/05/0400.001210.00206.00-1241-0.41%
2022/05/0300.001205.00204.50-1242-0.41%
2022/04/2710197.9000.00200.50102434.10%
2022/04/261200.0000.00201.5012390.42%
2022/04/151208.5000.00207.5012320.43%
2022/04/1300.001214.00211.50-1238-0.42%
2022/04/0700.0010218.00218.00-10241-4.14%
2022/04/0610223.0000.00223.00102404.16%
2022/03/2200.000.2211.00213.00-0.2220-0.09%
2022/03/151202.000.1203.83201.500.92190.41%
2022/03/0900.001202.00203.00-1221-0.45%
2022/03/070200.5000.00201.5002260.01%
2022/03/020207.5000.00208.5002280.00%
2022/03/011.1210.001209.00210.000.12280.04%
2022/02/251210.001208.51210.5002270.00%
2022/02/243200.0000.00200.0032201.36%
2022/02/2300.0017201.00200.50-17220-7.70%
2022/02/1800.003201.50202.00-3212-1.41%
2022/02/1700.002200.50199.50-2221-0.90%
2022/02/1020201.5000.00200.50202348.53%
2022/01/191193.0000.00193.5012400.42%
2022/01/1800.002197.50196.50-2244-0.82%
2022/01/170195.5000.00196.0002450.00%
2022/01/141190.0300.00191.5012450.41%
2022/01/133193.3400.00193.0032461.22%
2022/01/041204.5000.00205.5012440.41%
2021/12/3000.0034203.50204.00-34251-13.49%
2021/12/2900.001203.50204.00-1257-0.39%
2021/12/280200.0000.00201.0002610.00%
2021/12/2400.0020201.05201.50-20268-7.44%
2021/12/231202.0000.00202.5012730.37%
2021/12/202200.5000.00198.0022900.69%
2021/12/177200.9300.00201.0072912.40%
2021/12/1500.006200.50202.00-6293-2.05%
2021/12/1415200.5020200.00198.50-5294-1.70%
2021/12/0900.0015204.77204.50-15294-5.10%
2021/12/0800.001208.00206.00-1296-0.34%
2021/12/070.2200.5000.00201.000.22900.07%
2021/12/0210203.5000.00199.00103143.18%
2021/12/0115200.5000.00200.50153194.69%
2021/11/251206.5000.00206.0013270.30%
2021/11/2400.001204.50205.50-1328-0.30%
2021/11/236209.836205.33204.5003260.00%
2021/11/2200.000210.00209.500319-0.01%
2021/11/1900.001203.00202.50-1317-0.32%
2021/11/161202.6010201.50202.50-9327-2.74%
2021/11/125195.5000.00196.0053301.51%
2021/11/115195.5000.00195.0053401.47%
2021/11/101198.5000.00198.0013580.28%
2021/11/091203.001199.05203.5003680.00%
2021/11/0500.001195.00194.00-1395-0.25%
2021/11/021195.003190.33189.50-2463-0.43%
2021/11/0100.001191.00189.50-1477-0.21%
2021/10/272193.0000.00192.0025090.39%
2021/10/261195.0000.00192.0015390.19%
2021/10/221188.5000.00188.5015930.17%
2021/10/181185.0000.00184.5016990.14%
2021/10/042173.0000.00173.5027380.27%
2021/10/0100.004.1177.01177.00-4.1741-0.55%
2021/09/301180.0000.00182.0017540.13%
2021/09/290.1184.0000.00184.000.17800.01%
2021/09/283183.5000.00182.0037880.38%
2021/09/275.4189.6800.00189.505.47830.69%
2021/09/230.2193.5000.00194.500.27860.03%
2021/09/220.3195.0000.00190.500.37870.04%
2021/09/141201.5000.00201.5017890.13%
2021/09/132.2205.0000.00203.002.27960.28%
2021/09/101211.5000.00211.0018120.12%
2021/09/083.1206.611204.50211.002.18450.25%
2021/09/0700.000.4207.67205.50-0.4841-0.05%
2021/09/061217.501216.50215.5008250.00%
2021/09/0100.002231.75230.00-2812-0.25%
2021/08/3100.001232.00232.50-1811-0.12%
2021/08/3000.000.5226.00225.00-0.5819-0.06%
2021/08/2700.000.1223.50223.50-0.1819-0.01%
2021/08/253229.171230.00228.5028170.24%
2021/08/2400.003226.33224.50-3812-0.37%
2021/08/231223.002226.25224.00-1810-0.12%
2021/08/203223.832223.00222.0018040.12%
2021/08/183222.501217.16227.0027910.25%
2021/08/162228.002229.96232.000774-0.01%
2021/08/131220.502220.50223.00-1755-0.13%
2021/08/123228.501227.00228.0027380.27%
2021/08/111236.0000.00234.0017200.14%
2021/08/1000.001240.50240.50-1704-0.14%
2021/08/091234.0000.00232.5016860.15%
2021/08/061245.0000.00244.0016690.15%
2021/08/0500.001.1239.52236.00-1.1653-0.16%
2021/08/0400.001241.00244.00-1650-0.15%
2021/08/0300.002241.44240.00-2646-0.32%
2021/08/0200.001241.50242.50-1637-0.16%
2021/07/291.2234.0700.00230.001.26130.20%
2021/07/280.1221.941229.50236.00-0.9593-0.15%
2021/07/270.2234.001236.00235.50-0.8571-0.14%
2021/07/260.3228.001.2228.65230.00-0.9558-0.15%
2021/07/230.4224.5700.00228.000.45410.06%
2021/07/2200.000209.00218.0005120.00%
2021/07/192205.750208.00205.5024890.41%
2021/07/080207.5000.00207.0004740.00%
2021/07/071209.000.1209.00208.000.94750.19%
2021/07/061200.001207.00203.5004710.00%
2021/07/0500.007197.57201.00-7447-1.56%
2021/07/0200.001192.00193.00-1443-0.23%
2021/07/011189.501190.50189.5004680.00%
2021/06/2925185.9000.00185.50254685.34%
2021/06/252188.001188.00187.5014670.21%
2021/06/181188.0000.00183.0014380.23%
2021/06/171185.505185.60185.50-4434-0.92%
2021/06/166179.4200.00179.0064151.44%
2021/06/152178.5000.00180.5024180.48%
2021/06/114177.001179.00179.0034220.71%
2021/06/1010177.401177.50177.5094232.12%
2021/06/080178.000177.50178.000427-0.01%
2021/06/071179.5000.00179.5014300.23%
2021/06/021168.0000.00170.5014220.24%
2021/05/2500.002166.25166.00-2431-0.47%
2021/05/172152.5000.00154.0024330.46%
2021/05/111179.0000.00176.5014060.25%
2021/05/103181.173181.50181.5004010.00%
2021/05/0600.001178.00175.00-1390-0.26%
2021/05/035174.5000.00174.5053791.32%
2021/04/2900.001180.00179.50-1371-0.27%
2021/04/271180.0000.00179.5013630.28%
2021/04/225177.0000.00177.0053621.38%
2021/04/2100.000.1185.00180.50-0.1354-0.01%
2021/04/200179.0000.00179.0003410.01%
2021/04/1500.001179.00177.50-1355-0.28%
2021/04/1300.0011180.86179.00-11356-3.08%
2021/04/121181.001182.51183.500354-0.01%
2021/04/091178.0000.00178.5013480.29%
2021/04/083180.5000.00180.0033430.87%
2021/04/078177.502179.50182.0063361.78%
2021/03/261168.0000.00169.0012990.33%
2021/03/231173.5000.00172.0013000.33%
2021/03/2200.000.5173.00173.00-0.5300-0.16%
2021/03/1900.000.4171.01173.00-0.4299-0.14%
2021/03/1700.001169.50169.00-1298-0.33%
2021/03/150.2167.0000.00168.000.22990.07%
2021/03/101.2160.4200.00160.501.23120.38%
2021/03/091163.001162.51161.500316-0.01%
2021/03/0400.000.3164.50165.00-0.3338-0.09%
2021/02/2500.001164.00165.00-1336-0.30%
2021/02/240.5166.0000.00164.000.53430.15%
2021/02/2300.001166.50166.00-1347-0.29%
2021/02/221167.502167.50167.50-1347-0.29%
2021/02/191165.5000.00166.0013460.29%
2021/02/1800.001165.00165.50-1350-0.29%
2021/02/035164.4000.00165.0053591.39%
2021/01/2800.001167.00165.50-1369-0.27%
2021/01/260.3168.0000.00167.000.33650.08%
2021/01/2500.002165.00165.50-2359-0.56%
2021/01/212160.0000.00161.0023540.56%
2021/01/1300.000173.50172.000343-0.01%
2021/01/112171.5000.00172.0023330.60%
2021/01/072168.5000.00168.0023230.62%
2021/01/0600.002170.00168.50-2319-0.63%
2020/12/241165.5000.00164.5013260.31%
2020/12/2200.001167.00164.50-1339-0.29%
2020/12/212167.5000.00167.5023440.58%
2020/12/1700.001166.50165.50-1363-0.27%
2020/12/1600.001168.00167.00-1362-0.28%
2020/12/1500.001167.50166.50-1360-0.28%
2020/12/141170.501169.00170.0003570.00%
2020/12/091.1171.5200.00173.501.13470.30%
2020/12/0700.002173.25172.00-2347-0.58%
2020/12/021175.001170.50172.5003450.00%
2020/11/2600.001163.00162.00-1356-0.28%
2020/11/251164.0000.00163.5013570.28%
2020/11/2400.001164.50164.50-1358-0.28%
2020/11/231164.0000.00165.5013600.28%
2020/11/1900.001161.00163.00-1354-0.28%
2020/11/181160.501163.50160.5003560.00%
2020/11/1700.001162.00161.50-1363-0.28%
2020/11/121158.502158.50158.50-1386-0.26%
2020/11/111158.5000.00158.5013880.26%
2020/11/0500.000151.00151.0003840.00%
2020/11/0300.002149.50149.50-2396-0.50%
2020/10/3000.002150.00149.50-2421-0.47%
2020/10/2600.001152.50153.00-1426-0.23%
2020/10/221152.0000.00153.0014370.23%
2020/10/211.1153.9500.00153.501.14380.25%
2020/10/160151.5000.00151.5004560.01%
2020/10/151150.5000.00150.5014700.21%
2020/10/085150.501152.00150.0045310.75%
2020/10/061157.0000.00156.0015320.19%
2020/09/290157.5000.00157.0005990.01%
2020/09/281155.501156.50156.0006280.00%
2020/09/255157.302158.50155.5036420.47%
2020/09/241157.0000.00156.5016420.16%
2020/09/231157.0000.00155.5016420.16%
2020/09/221154.0000.00153.0016390.16%
2020/09/091150.0000.00149.0016400.16%
2020/09/081152.5000.00152.0016310.16%
2020/09/0200.002154.50153.50-2675-0.30%
2020/09/015152.9000.00153.5057180.70%
2020/08/311158.5000.00159.0017160.14%
2020/08/242158.5000.00158.5028090.25%
2020/08/203166.8300.00168.0038250.36%
2020/08/1800.001174.00174.50-1822-0.12%
2020/08/1400.000.3177.00175.00-0.3834-0.03%
2020/08/122174.001173.00173.0018490.12%
2020/08/111176.0000.00176.0018480.12%
2020/08/101177.5100.00177.5018580.12%
2020/08/0600.002179.50179.50-2935-0.21%
2020/08/031178.5000.00178.5019510.11%
2020/07/291178.0000.00180.5019880.10%
2020/07/282178.2500.00177.5029960.20%
2020/07/230185.0000.00184.5001,0180.00%
2020/07/2200.000186.00185.5001,0200.00%
2020/07/151184.0000.00184.0011,0140.10%
2020/07/103184.172188.00186.0011,0570.09%
2020/07/091193.002192.50192.00-11,052-0.10%
2020/07/0800.002188.00189.00-21,029-0.19%
2020/07/072187.252184.00187.0001,0170.00%
2020/07/062183.501183.50184.5019940.10%
2020/07/0300.002181.00182.00-21,000-0.20%
2020/07/023179.671.3179.90179.001.81,0200.17%
2020/07/012179.0000.00179.5021,0370.19%
2020/06/3000.000.2177.50176.50-0.21,066-0.02%
2020/06/2900.002177.50176.00-21,109-0.18%
2020/06/181180.5000.00180.5011,1800.08%
2020/06/171179.0000.00179.0011,1860.08%
2020/06/121175.003174.00178.00-21,273-0.16%
2020/06/112177.5000.00176.0021,2830.16%
2020/06/093180.833180.50181.0001,3190.00%
2020/06/086182.4200.00182.0061,3210.45%
2020/06/051189.002189.50189.50-11,285-0.08%
2020/06/041194.5000.00191.0011,2860.08%
2020/06/0300.002187.25188.00-21,284-0.16%
2020/05/291189.0000.00191.0011,2760.08%
2020/05/261187.0000.00187.0011,2690.08%
2020/05/221187.5000.00183.5011,2770.08%
2020/05/2100.001188.00187.50-11,276-0.08%
2020/05/200.1188.0000.00188.000.11,2770.01%
2020/05/1500.002185.75184.00-21,308-0.15%
2020/05/142185.501188.50186.0011,3090.08%
2020/05/134187.632188.25190.5021,3210.15%
2020/05/1200.001182.00180.00-11,272-0.08%
2020/05/082179.750.3179.00178.501.71,2940.13%
2020/05/0500.001188.00184.00-11,345-0.07%
2020/05/041183.0000.00183.5011,3930.07%
2020/04/300.1186.001186.50187.00-0.91,402-0.06%
2020/04/291181.001181.00181.0001,4070.00%
2020/04/2800.000.2184.50176.50-0.21,403-0.01%
2020/04/231177.0000.00174.5011,4340.07%
2020/04/211172.001173.00172.0001,4870.00%
2020/04/2000.001178.00181.00-11,466-0.07%
2020/04/171176.5000.00175.5011,4670.07%
2020/04/162176.253175.50174.50-11,451-0.07%
2020/04/151173.001173.50174.5001,4580.00%
2020/04/142170.501169.50168.0011,4610.07%
2020/04/1000.001168.00168.50-11,509-0.07%
2020/04/082166.7500.00167.5021,5580.13%
2020/04/010.2154.501.2153.66154.50-11,636-0.06%
2020/03/311154.0000.00154.0011,6380.06%
2020/03/271153.0000.00146.5011,6160.06%
2020/03/195131.006130.75128.50-11,604-0.06%
2020/03/1811148.4500.00139.00111,5770.70%
2020/03/171148.5011152.00148.50-101,566-0.64%
2020/03/161156.0000.00157.5011,5520.06%
2020/03/133148.675143.50158.50-21,537-0.13%
2020/03/128161.252162.00157.0061,5220.39%
2020/03/115178.007175.50170.00-21,583-0.13%
2020/03/101171.001175.00178.0001,6150.00%
2020/03/092175.0000.00175.0021,6270.12%
2020/03/062185.7500.00185.0021,6050.12%
2020/03/0500.001190.00191.00-11,612-0.06%
2020/03/0400.002184.75186.00-21,635-0.12%
2020/03/0300.001187.00187.50-11,654-0.06%
2020/03/021186.5000.00182.5011,6510.06%
2020/02/2700.003184.33182.00-31,644-0.18%
2020/02/2615188.172188.50187.00131,6380.79%
2020/02/252191.2500.00193.0021,6520.12%
2020/02/241193.0000.00194.0011,6890.06%
2020/02/2000.002195.00196.50-21,703-0.12%
2020/02/193194.5000.00192.0031,7320.17%
2020/02/182198.005193.00192.50-31,726-0.17%
2020/02/1700.001200.00201.00-11,709-0.06%
2020/02/141201.003200.00200.50-21,708-0.12%
2020/02/121197.0000.00197.0011,6970.06%
2020/02/111.1196.9800.00197.001.11,6890.06%
2020/02/1000.002191.25190.50-21,710-0.12%
2020/02/071192.0000.00191.0011,6870.06%
2020/02/061188.0000.00192.0011,6840.06%
2020/02/0500.0010186.00190.50-101,672-0.60%
2020/02/0400.001.1175.33179.50-1.11,613-0.07%
2020/02/032166.751169.00170.0011,6020.06%
2020/01/311175.002176.50176.00-11,580-0.06%
2020/01/301175.003181.33175.00-21,575-0.13%
2020/01/155189.3017.1184.35185.00-12.11,529-0.79%
2020/01/141182.001178.50178.5001,4730.00%
2020/01/1000.001176.50175.50-11,462-0.07%
2020/01/095178.3000.00177.0051,4730.34%
2020/01/0800.002174.75175.00-21,465-0.14%
2020/01/071172.0000.00170.0011,4460.07%
2020/01/0600.002175.56179.50-21,404-0.15%
2020/01/0300.001178.00177.50-11,402-0.07%
2020/01/0211173.2710175.00176.0011,3710.07%
2019/12/3100.0011172.55173.00-111,357-0.81%
2019/12/302176.5000.00176.5021,3360.15%
2019/12/2710179.903179.00177.0071,3300.53%
2019/12/261170.003168.67167.50-21,238-0.16%
2019/12/244159.751162.00162.0031,2060.25%
2019/12/2000.003.2157.82158.00-3.21,189-0.27%
2019/12/191158.004160.00158.00-31,252-0.24%
2019/12/182158.501160.00157.0011,2520.08%
2019/12/171157.001160.00155.5001,2580.00%
2019/12/164156.0000.00157.5041,2660.32%
2019/12/133155.001154.98154.0021,2950.15%
2019/12/121157.005157.00156.00-41,365-0.29%
2019/12/1110159.5000.00157.50101,4820.67%
2019/12/101159.001158.00158.0001,5370.00%
2019/12/064153.131.4154.50154.502.61,5100.17%
2019/12/054159.253.1161.48161.500.91,4250.06%
2019/12/041.2157.071157.00158.000.21,3910.01%
2019/12/031153.0000.00153.5011,3720.07%
2019/12/021150.002152.00152.00-11,377-0.07%
2019/11/291153.5000.00151.5011,3780.07%
2019/11/2800.001158.00154.00-11,346-0.07%
2019/11/2700.001155.00154.50-11,316-0.08%
2019/11/261153.500153.00153.0011,3120.07%
2019/11/2500.002155.25153.50-21,314-0.15%
2019/11/224.4154.614154.13153.500.41,3070.03%
2019/11/211152.502152.75153.50-11,281-0.08%
2019/11/190.1149.5000.00150.500.11,2860.01%
2019/11/1812151.0020149.40150.50-81,298-0.62%
2019/11/151143.501144.00143.5001,2730.00%
2019/11/141146.500143.50143.5011,2760.08%
2019/11/1300.0015148.57147.50-151,268-1.18%
2019/11/1111146.645147.10146.0061,2510.48%
2019/11/088145.502146.75146.0061,2310.49%
2019/11/0700.009145.28146.00-91,221-0.74%
2019/11/063140.502140.50140.0011,1840.08%
2019/11/051142.003140.68142.50-21,181-0.17%
2019/11/047136.5000.00137.0071,1800.59%
2019/11/011133.0000.00134.0011,1770.08%
2019/10/311134.0000.00133.5011,1770.08%
2019/10/2900.002133.75132.50-21,168-0.17%
2019/10/281135.000135.00135.0011,1710.09%
2019/10/252136.500.1136.50136.001.91,1760.16%
2019/10/241137.000.1137.00136.500.91,1860.08%
2019/10/231137.0000.00137.0011,2050.08%
2019/10/2200.001138.00137.00-11,250-0.08%
2019/10/212138.0000.00138.0021,2580.16%
2019/10/182138.2500.00139.0021,2490.16%
2019/10/172136.502138.00138.0001,2400.00%
2019/10/161136.0000.00135.0011,2280.08%
2019/10/151135.002136.50136.00-11,216-0.08%
2019/10/141137.0000.00137.5011,2070.08%
2019/10/091136.007135.71135.50-61,202-0.50%
2019/10/081139.5000.00138.0011,1890.08%
2019/10/0710140.5010141.50140.5001,1940.00%
2019/10/042141.501140.00139.0011,1830.08%
2019/10/031138.508138.13139.50-71,177-0.59%
2019/10/0200.000.2141.50141.50-0.21,161-0.02%
2019/09/272143.250.1143.00143.001.91,1440.17%
2019/09/2600.006.1147.73147.00-6.11,128-0.54%
2019/09/244151.385152.60143.00-11,093-0.09%
2019/09/235148.301148.50148.5041,0250.39%
2019/09/201146.5000.00148.5011,0030.10%
2019/09/195145.501146.00146.5049790.41%
2019/09/185144.902147.25146.5039550.31%
2019/09/178151.009149.94146.50-1914-0.11%
2019/09/165.5147.6917.5147.41147.00-12.1835-1.45%
2019/09/1200.006139.67141.00-6709-0.85%
2019/09/101130.5000.00131.5016440.16%
2019/09/0900.001131.00130.50-1640-0.16%
2019/09/065134.3000.00134.0056300.79%
2019/09/0300.001131.00133.00-1600-0.17%
2019/08/3000.000.1127.00127.00-0.1576-0.02%
2019/08/297126.9300.00127.5075741.22%
2019/08/281130.000.1128.00128.000.95700.16%
2019/08/232123.252127.75126.5005400.00%
2019/08/2100.004129.13129.00-4474-0.84%
2019/08/204129.636130.33129.00-2444-0.45%
2019/08/196129.0000.00129.0064271.40%
2019/08/0700.0055130.04129.50-55393-13.96%
2019/08/0600.004131.00130.50-4385-1.04%
2019/08/052128.5000.00128.0023640.55%
2019/08/0200.003125.00125.50-3361-0.83%
2019/08/0100.001126.00127.00-1368-0.27%
2019/07/305127.5000.00126.5053851.30%
2019/07/295130.100.4130.50131.004.63861.19%
2019/07/2520129.5000.00129.00203965.04%
2019/07/2430128.2000.00128.50303757.99%
2019/07/232124.7512124.00124.00-10334-2.99%
2019/07/151121.5000.00121.5013190.31%
2019/07/124122.1300.00122.0043291.21%
2019/07/111122.5000.00123.0013300.30%
2019/07/101118.0000.00119.0013230.31%
2019/07/0800.000.3118.00117.50-0.3324-0.08%
2019/07/042118.0000.00118.0023290.61%
2019/07/0100.002119.00119.00-2360-0.55%
2019/06/2600.001115.00116.00-1393-0.25%
2019/06/2500.001116.00115.50-1408-0.25%
2019/06/1820116.0000.00116.00204864.11%
2019/06/101113.5000.00113.5015230.19%
2019/06/0600.005115.00114.00-5524-0.95%
2019/05/3100.006116.58117.50-6574-1.04%
2019/05/3000.0010115.50116.50-10574-1.74%
2019/05/2830116.3200.00117.50305805.17%
2019/05/248115.0000.00115.5085851.37%
2019/05/232113.5000.00113.5025850.34%
2019/05/2212114.005113.70114.0075911.18%
2019/05/219112.222113.00112.5075971.17%
2019/05/1700.0060112.75111.50-60618-9.70%
2019/05/1500.001115.50115.00-1650-0.15%
2019/05/1400.004112.50114.00-4691-0.58%
2019/05/101113.5000.00113.0016900.14%
2019/05/092113.0000.00112.5026880.29%
2019/05/071120.001119.00119.0006870.00%
2019/05/031.2123.5800.00124.001.26590.18%
2019/04/293114.0000.00113.5036270.48%
2019/04/261118.0000.00117.0016200.16%
2019/04/2500.002118.00118.50-2623-0.32%
2019/04/2400.001119.00119.00-1626-0.16%
2019/04/2300.002118.00118.50-2629-0.32%
2019/04/1800.001.2116.67117.00-1.2623-0.19%
2019/04/1600.000.2122.00122.00-0.2612-0.04%
2019/04/1200.001.2123.00122.00-1.2619-0.19%
2019/04/1000.000.2123.50123.50-0.2615-0.03%
2019/04/091122.001122.00121.5006120.00%
2019/04/033125.5000.00126.0035910.51%
2019/04/021127.001.8127.00127.00-0.8587-0.14%
2019/03/296127.581127.00125.5055690.88%
2019/03/281127.003125.83126.50-2554-0.36%
2019/03/274125.131126.50125.5035440.55%
2019/03/261122.0000.00122.0015090.20%
2019/03/2100.001122.00121.00-1490-0.20%
2019/03/201120.000.1120.00121.000.94810.19%
2019/03/1800.001120.00118.50-1470-0.21%
2019/03/1300.003117.83118.00-3461-0.65%
2019/03/1200.000118.00117.500462-0.01%
2019/03/0800.0022.3118.08118.50-22.3470-4.72%
2019/03/061.5120.173121.17123.00-1.5459-0.33%
2019/03/0410118.0000.00117.00104402.27%
2019/02/2600.0011117.09118.00-11443-2.48%
2019/02/251118.0000.00118.5014400.23%
2019/02/2000.002118.00118.50-2433-0.46%
2019/02/1800.003119.00119.50-3418-0.72%
2019/02/152116.0000.00116.5024120.49%
2019/02/142118.502118.50118.0004020.00%
2019/02/1318114.921114.00116.00173884.37%
2019/02/112107.505106.50107.50-3378-0.79%
2019/01/295105.5000.00105.5053731.34%
2019/01/285106.0000.00106.5053701.35%
2019/01/252104.002103.50104.0003700.00%
2019/01/232103.0000.00103.0023810.52%
2019/01/228102.0000.00101.5083812.10%
2019/01/143101.6700.00102.0033850.78%
2019/01/111101.0000.00101.5013870.26%
2019/01/0710101.501100.5099.6094022.24%
2019/01/0400.0010100.00101.00-10407-2.46%
2018/12/2800.005101.00101.00-5440-1.14%
2018/12/2600.001101.00100.00-1470-0.21%
2018/12/255101.5000.00101.5054711.06%
2018/12/1900.003107.83106.50-3475-0.63%
2018/12/142102.7500.00102.0024710.42%
2018/12/1110103.0000.00102.50104832.07%
2018/12/063102.0010101.50102.00-7541-1.29%
2018/12/0300.0011108.50109.00-11609-1.80%
2018/11/2600.002101.50101.00-2621-0.32%
2018/11/221101.0000.00100.0017110.14%
2018/11/1300.00697.5899.60-6791-0.76%
2018/11/1200.00199.0099.60-1791-0.13%
2018/11/050109.5000.00109.0008100.00%
2018/11/021111.003112.17111.00-2839-0.24%
2018/10/3100.000.1106.50106.50-0.1861-0.01%
2018/10/2900.000.5102.00101.50-0.5866-0.06%
2018/10/2600.001105.50102.50-1880-0.11%
2018/10/251103.0000.00104.0018800.11%
2018/10/2400.001108.00107.00-1877-0.11%
2018/10/232107.0000.00106.5028850.23%
2018/10/2200.001109.00109.00-1899-0.11%
2018/10/181110.0000.00108.5019010.11%
2018/10/161107.001109.00107.5009060.00%
2018/10/128105.504104.13106.0049080.44%
2018/10/1100.001101.50101.00-1900-0.11%
2018/10/0900.0019110.95111.00-19876-2.17%
2018/10/0813111.0400.00111.00138771.48%
2018/10/0500.004110.25111.50-4881-0.45%
2018/10/0400.005117.00117.00-5860-0.58%
2018/10/033118.6700.00118.0038590.35%
2018/09/281119.0000.00118.5019020.11%
2018/09/2700.007120.36119.00-7906-0.77%
2018/09/262122.0000.00120.5029100.22%
2018/09/193121.502121.75121.0019360.11%
2018/09/182120.0000.00119.0029400.21%
2018/09/172121.0000.00121.5029430.21%
2018/09/146120.581121.00123.0059410.53%
2018/09/133117.171116.50116.5029350.21%
2018/09/122117.004116.50117.00-2929-0.22%
2018/09/113123.8300.00122.5039080.33%
2018/09/102126.503.2127.22123.50-1.2902-0.13%
2018/09/079.5131.376133.00131.003.58890.39%
2018/09/061139.0000.00139.0018670.12%
2018/09/051139.001139.50139.0008680.00%
2018/09/042140.001140.00140.5018770.11%
2018/09/036139.501139.00138.0058880.56%
2018/08/309141.7200.00140.5099350.96%
2018/08/298149.948.5150.12150.50-0.5907-0.06%
2018/08/282148.001146.50148.0018880.11%
2018/08/2700.003144.67146.50-3912-0.33%
2018/08/2400.0022140.50140.00-22961-2.29%
2018/08/231141.001141.50140.5009720.00%
2018/08/221141.501141.50141.5009860.00%
2018/08/2100.001141.50143.00-11,004-0.10%
2018/08/172142.7500.00142.0021,0200.20%
2018/08/162142.003139.50142.00-11,051-0.10%
2018/08/151143.0000.00141.5011,0700.09%
2018/08/142143.253142.67144.00-11,086-0.09%
2018/08/137142.2919144.92142.00-121,112-1.08%
2018/08/103148.831149.50148.0021,1100.18%
2018/08/091.2151.002152.00151.00-0.81,134-0.07%
2018/08/082149.258150.25150.00-61,167-0.51%
2018/08/0700.001149.00148.00-11,182-0.08%
2018/08/0600.002145.50146.00-21,207-0.17%
2018/08/0300.001145.00145.50-11,234-0.08%
2018/08/022144.0000.00144.0021,2670.16%
2018/08/0110143.3000.00143.00101,3290.75%
2018/07/3100.002142.00142.50-21,390-0.14%
2018/07/304140.2500.00140.0041,4420.28%
2018/07/272.1143.761143.50144.001.11,4810.07%
2018/07/262141.7500.00140.5021,5030.13%
2018/07/251139.002139.75140.00-11,564-0.06%
2018/07/241137.5000.00139.5011,5970.06%
2018/07/232137.001136.50137.0011,5990.06%
2018/07/192144.5000.00142.5021,6050.12%
2018/07/184143.505142.40142.00-11,613-0.06%
2018/07/1700.002143.50142.50-21,619-0.12%
2018/07/169142.783143.50142.5061,6230.37%
2018/07/133142.174141.50142.50-11,623-0.06%
2018/07/123138.006140.42141.00-31,622-0.18%
2018/07/113136.0000.00136.5031,6340.18%
2018/07/101137.501137.00136.5001,6410.00%
2018/07/098136.133136.50135.5051,6510.30%
2018/07/065139.102141.50141.5031,6550.18%
2018/07/051137.5000.00137.5011,6660.06%
2018/07/042141.0000.00140.5021,6790.12%
2018/07/032143.2500.00141.5021,7000.12%
2018/07/0200.001147.00144.50-11,706-0.06%
2018/06/291141.5000.00143.0011,7110.06%
2018/06/282.5140.401139.00138.501.51,7150.09%
2018/06/271145.002143.50142.00-11,706-0.06%
2018/06/221145.0000.00145.5011,7200.06%
2018/06/211.1146.1100.00148.001.11,7190.06%
2018/06/1900.0029145.66145.00-291,745-1.66%
2018/06/153146.331146.00147.5021,7430.11%
2018/06/143146.674147.00145.50-11,745-0.06%
2018/06/130.4152.002151.00150.50-1.61,737-0.09%
2018/06/122151.750152.00151.0021,7420.11%
2018/06/111150.5000.00152.0011,7350.06%
2018/06/081152.0000.00153.5011,7340.06%
2018/06/078153.884153.75151.0041,7690.23%
2018/06/066158.250.4158.50158.005.61,7310.32%
2018/06/051160.503160.00157.50-21,726-0.12%
2018/06/048162.691164.00163.0071,7140.41%
2018/06/013161.504159.25161.00-11,698-0.06%
2018/05/302151.002151.50151.0001,6180.00%
2018/05/294153.2500.00153.0041,6080.25%
2018/05/283154.6721155.00154.00-181,585-1.14%
2018/05/251155.004155.00156.00-31,575-0.19%
2018/05/243154.509154.06156.00-61,564-0.38%
2018/05/234.1150.6000.00149.504.11,5330.27%
2018/05/222156.004154.88154.50-21,512-0.13%
2018/05/213156.173156.00155.5001,5070.00%
2018/05/185155.803154.00154.0021,4810.14%
2018/05/1700.002157.50158.00-21,468-0.14%
2018/05/1628155.189154.28156.00191,4391.32%
2018/05/1500.002.2151.86151.50-2.21,411-0.16%
2018/05/1400.0010153.25153.50-101,418-0.70%
2018/05/113148.6719148.11148.00-161,385-1.16%
2018/05/103149.672149.00149.5011,3920.07%
2018/05/0925147.124143.13148.50211,3541.55%
2018/05/085144.1012141.21140.00-71,279-0.55%
2018/05/076143.004141.38144.5021,2190.16%
2018/05/043136.174136.25140.50-11,175-0.09%
2018/05/030137.001138.00137.00-11,130-0.09%
2018/05/021135.5014135.93136.00-131,101-1.18%
2018/04/301130.003131.00132.00-21,039-0.19%
2018/04/242124.004124.75126.00-21,002-0.20%
2018/04/205128.5000.00128.0059970.50%
2018/04/181129.0000.00128.5019960.10%
2018/04/172128.752128.50128.0001,0070.00%
2018/04/1600.002132.25131.00-21,003-0.20%
2018/04/138132.946132.67132.0021,0160.20%
2018/04/121132.002131.25132.00-11,064-0.09%
2018/04/119.3130.224130.00129.005.31,0400.51%
2018/04/100.2128.5000.00129.000.21,0320.02%
2018/04/091.3130.0013129.62130.50-11.71,059-1.10%
2018/04/031126.0000.00127.0011,0350.10%
2018/04/021.1127.9100.00127.501.11,0340.11%
2018/03/304125.251126.00124.0031,0200.29%
2018/03/2900.001123.50125.00-11,034-0.10%
2018/03/271125.501126.00125.0001,0360.00%
2018/03/2600.001120.50121.50-11,025-0.10%
2018/03/232120.2500.00120.0021,0270.19%
2018/03/223124.001124.50123.5021,0160.20%
2018/03/2112127.501127.50127.50119981.10%
2018/03/201126.001126.00127.0009990.00%
2018/03/191129.5000.00127.0011,0020.10%
2018/03/1621129.001128.50128.00201,0022.00%
2018/03/155129.001129.00130.0041,0060.40%
2018/03/143129.000129.50130.0031,0240.29%
2018/03/133128.5010130.10131.00-71,033-0.68%
2018/03/1200.001126.50126.00-11,014-0.10%
2018/03/081126.001125.50125.5001,0590.00%
2018/03/072124.5031123.03124.50-291,053-2.75%
2018/03/0530118.1700.00117.50301,0682.81%
2018/03/022117.2500.00118.0021,0980.18%
2018/03/010.1120.0000.00120.000.11,1310.01%
2018/02/271119.5000.00119.0011,1510.09%
2018/02/221118.0000.00118.0011,2380.08%
2018/02/0800.000.3118.00118.00-0.31,402-0.02%
2018/02/070.2117.001118.50117.00-0.81,568-0.05%
2018/02/062112.2500.00112.5021,5810.13%
2018/02/050.2121.5000.00121.500.21,5930.01%
2018/02/0200.005124.00124.00-51,641-0.30%
2018/01/304120.631121.00119.5031,8260.16%
2018/01/291122.502123.00121.50-11,843-0.05%
2018/01/252120.0050120.00119.00-481,891-2.54%
2018/01/242120.5060120.67120.50-581,911-3.03%
2018/01/234120.75120121.23120.50-1161,914-6.06% 大賣/鉅額交易
2018/01/221122.5000.00122.0011,9150.05%
2018/01/171119.5000.00120.0011,9260.05%
2018/01/151117.5000.00117.5011,9600.05%
2018/01/123117.8300.00117.5031,9620.15%
2018/01/112117.7500.00118.5021,9610.10%
2018/01/101116.001116.50115.0001,9540.00%
2018/01/091119.001117.00116.5001,9460.00%
2018/01/0812120.4213122.15119.00-11,928-0.05%
2018/01/0500.0020128.00129.00-201,869-1.07%
2018/01/045128.8000.00129.5051,8670.27%
2018/01/031131.003127.83130.50-21,864-0.11%
2018/01/021124.0000.00124.0011,8240.05%
宜鼎 相關文章