宜鼎 (5289)-元大-內湖券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	276.50	1	275.01	274.50	-1	736	-0.13%
2024/04/19	2.1	282.62	0	0.00	283.00	2.1	731	0.29%
2024/04/18	0	298.50	0	0.00	297.00	0	715	0.00%
2024/04/17	1	294.04	0	0.00	294.00	1	710	0.14%
2024/04/16	2	297.76	0	0.00	296.50	2	705	0.28%
2024/04/15	1	309.50	0	310.00	309.50	1	705	0.14%
2024/04/12	0	0.00	0.1	317.06	313.50	-0.1	710	-0.02%
2024/04/11	1	320.50	1	320.00	315.00	0	711	0.00%
2024/04/10	1	320.99	1	318.00	318.00	0	707	0.00%
2024/04/09	0	0.00	0	313.50	313.50	0	704	0.00%
2024/04/08	0.4	314.00	1	315.00	316.50	-0.7	706	-0.09%
2024/04/03	0	316.50	1	318.00	316.50	-1	703	-0.14%
2024/04/02	1	317.00	1	315.50	316.50	0	705	0.00%
2024/04/01	0	308.00	0	0.00	312.50	0	697	0.00%
2024/03/29	1	306.00	0	0.00	305.50	1	697	0.14%
2024/03/28	0	0.00	2	312.50	310.50	-2	700	-0.29%
2024/03/27	1	316.50	1	314.00	313.00	0	716	0.00%
2024/03/26	1	307.50	1	310.49	313.50	0	696	0.00%
2024/03/22	0	302.00	1	300.00	301.00	-1	676	-0.15%
2024/03/21	0	0.00	2	301.25	300.00	-2	675	-0.30%
2024/03/20	0	296.50	0	0.00	295.50	0	661	0.00%
2024/03/15	1	292.50	0	0.00	291.50	1	662	0.15%
2024/03/14	0.1	292.60	0	0.00	293.50	0.1	666	0.02%
2024/03/13	0	0.00	5	292.50	291.00	-5	671	-0.74%
2024/03/12	0	0.00	1	295.49	295.00	-1	678	-0.15%
2024/03/11	2.3	290.39	0	0.00	290.00	2.3	679	0.34%
2024/03/08	6	296.17	2	299.00	296.50	4	665	0.60%
2024/03/07	2	302.75	0	0.00	302.00	2	678	0.30%
2024/03/05	4	312.88	1	315.99	311.50	3	689	0.44%
2024/03/04	0	312.50	3	312.83	311.50	-3	680	-0.44%
2024/03/01	0	309.00	2	308.75	308.00	-2	672	-0.30%
2024/02/27	4	301.00	0	0.00	302.50	4	678	0.59%
2024/02/26	4	302.50	0.8	303.50	303.00	3.2	679	0.48%
2024/02/23	3	305.67	2	311.00	307.00	1	678	0.15%
2024/02/22	0	313.50	0	0.00	312.50	0	674	0.00%
2024/02/21	2.1	313.72	0	0.00	311.00	2.1	702	0.30%
2024/02/20	9.2	319.79	2	318.50	316.00	7.2	711	1.01%
2024/02/19	4	337.88	3	337.83	339.50	1	695	0.14%
2024/02/16	0	317.50	1	318.50	318.50	-1	674	-0.15%
2024/02/15	0	0.00	1	315.00	314.00	-1	671	-0.15%
2024/02/02	0	0.00	2.3	308.22	308.50	-2.3	673	-0.34%
2024/02/01	3	301.83	1	301.50	301.50	2	678	0.29%
2024/01/31	0	0.00	0.1	305.00	304.00	-0.1	705	-0.01%
2024/01/29	1	305.50	1	311.50	309.50	0	777	0.00%
2024/01/25	1	311.50	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	3	314.83	315.00	-3	823	-0.36%
2024/01/22	0	0.00	2	314.25	316.00	-2	857	-0.23%
2024/01/19	0	0.00	0	309.00	309.00	0	859	0.00%
2024/01/18	0	0.00	0.6	307.00	305.50	-0.6	879	-0.07%
2024/01/17	0	0.00	2	308.50	308.00	-2	912	-0.22%
2024/01/15	0	308.00	0	0.00	308.50	0	920	0.00%
2024/01/12	0	306.50	0	0.00	305.50	0	929	0.00%
2024/01/10	1	310.50	0	0.00	305.00	1	939	0.11%
2024/01/09	1	302.02	2	306.75	308.50	-1	944	-0.11%
2024/01/08	1	293.50	1	299.00	300.00	0	939	0.00%
2024/01/05	1.1	293.18	0.2	297.00	291.50	1	938	0.10%
2024/01/03	2.1	301.19	2	300.27	299.00	0.1	949	0.01%
2024/01/02	0	0.00	1	309.00	306.00	-1	945	-0.11%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/27	1.2	309.07	1	309.50	310.00	0.2	965	0.02%
2023/12/25	1	311.50	1	306.50	306.50	0	972	0.00%
2023/12/22	2	310.00	3	312.67	315.00	-1	974	-0.10%
2023/12/21	2	299.75	1	302.00	301.00	1	962	0.10%
2023/12/19	0.1	305.00	0	0.00	303.00	0.1	978	0.01%
2023/12/15	1	311.00	0	311.50	308.00	1	1,003	0.10%
2023/12/14	0.1	310.00	0	0.00	310.00	0.1	1,022	0.01%
2023/12/12	6.1	309.10	0	308.98	309.00	6.1	1,096	0.55%
2023/12/11	0	0.00	0	321.00	319.50	0	1,107	0.00%
2023/12/08	2	321.00	7	320.36	320.00	-5	1,108	-0.45%
2023/12/07	5.1	320.88	5	319.00	318.00	0.1	1,115	0.01%
2023/12/06	8.1	317.69	2	318.00	318.00	6.1	1,111	0.55%
2023/12/05	2	315.00	2	317.00	318.00	0	1,112	0.00%
2023/12/04	1	310.00	2.7	319.56	319.50	-1.7	1,113	-0.15%
2023/12/01	0	0.00	0.2	308.34	307.50	-0.2	1,097	-0.02%
2023/11/30	1.3	314.70	1	319.50	312.00	0.3	1,113	0.02%
2023/11/27	11	305.55	1	304.50	303.50	10	1,174	0.85%
2023/11/24	1	312.00	1	314.01	314.00	0	1,219	0.00%
2023/11/22	5	315.50	0.1	316.00	312.50	4.9	1,228	0.40%
2023/11/21	46	322.72	0	0.00	318.00	46	1,231	3.74%
2023/11/20	28	324.13	1	326.50	323.50	27	1,219	2.21%
2023/11/17	3.1	310.48	13	310.08	310.50	-9.9	1,198	-0.83%
2023/11/16	22.1	315.14	5	314.20	314.00	17.1	1,187	1.44%
2023/11/15	23	309.83	1.1	308.64	308.00	21.9	1,180	1.86%
2023/11/14	1	304.00	0.1	306.00	305.00	0.9	1,187	0.08%
2023/11/13	0	0.00	1	311.50	307.50	-1	1,191	-0.08%
2023/11/10	6	305.25	1	305.50	304.00	5	1,189	0.42%
2023/11/09	2.1	312.23	2	313.00	310.50	0.1	1,182	0.00%
2023/11/08	4.2	321.02	1	316.50	316.50	3.2	1,181	0.27%
2023/11/07	1	317.99	10.4	313.76	317.00	-9.4	1,163	-0.81%
2023/11/06	1	303.00	1	298.00	297.00	0	1,133	0.00%
2023/11/03	1	307.50	1	308.00	307.00	0	1,136	0.00%
2023/11/02	1	302.00	17.1	306.20	307.50	-16.1	1,136	-1.42%
2023/11/01	3	300.33	2	298.75	298.50	1	1,152	0.09%
2023/10/31	12	305.08	1	298.01	298.00	11	1,141	0.96%
2023/10/27	3	288.33	1	283.00	281.00	2	1,152	0.17%
2023/10/26	1	299.50	1	294.00	293.00	0	1,202	0.00%
2023/10/25	0	302.00	5.1	301.65	302.00	-5.1	1,234	-0.41%
2023/10/24	0	0.00	1	279.00	280.50	-1	1,212	-0.08%
2023/10/23	0.5	278.73	1	272.50	274.00	-0.5	1,212	-0.04%
2023/10/19	1	281.00	0	0.00	284.00	1	1,229	0.08%
2023/10/18	1	286.44	6.1	281.76	281.00	-5	1,243	-0.41%
2023/10/16	0	0.00	3	287.17	288.00	-3	1,243	-0.24%
2023/10/13	2	294.00	0	0.00	292.00	2	1,254	0.16%
2023/10/12	1	298.50	1.3	298.04	299.50	-0.3	1,262	-0.02%
2023/10/11	3	297.83	1.6	296.44	294.50	1.4	1,281	0.11%
2023/10/06	0	0.00	2	305.50	303.00	-2	1,295	-0.15%
2023/10/05	1	306.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0.1	306.50	3	305.50	307.00	-2.9	1,336	-0.22%
2023/10/03	5.1	310.13	1	313.00	307.50	4.1	1,366	0.30%
2023/10/02	0	0.00	1	306.00	307.00	-1	1,414	-0.07%
2023/09/28	0	0.00	0	300.50	296.50	0	1,425	0.00%
2023/09/27	1	303.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	4.1	309.74	307.00	-4.1	1,492	-0.27%
2023/09/25	1	301.00	0	0.00	308.00	1	1,504	0.07%
2023/09/22	0	0.00	2	301.50	302.00	-2	1,499	-0.13%
2023/09/21	0.1	303.50	1	299.91	301.50	-1	1,508	-0.06%
2023/09/20	1.1	305.95	2	304.50	305.00	-1	1,505	-0.06%
2023/09/19	2.1	309.95	0.2	305.00	309.00	2	1,515	0.13%
2023/09/18	1	309.00	2	313.00	312.00	-1	1,534	-0.07%
2023/09/15	4.4	308.17	5	300.90	309.00	-0.7	1,546	-0.04%
2023/09/14	1.1	283.59	5	284.00	289.50	-3.9	1,561	-0.25%
2023/09/13	1	276.00	2	278.25	275.00	-1	1,576	-0.06%
2023/09/11	0	271.20	0	0.00	271.50	0	1,599	0.00%
2023/09/08	2.1	268.99	1	274.00	274.00	1.1	1,610	0.07%
2023/09/07	1	274.50	0	0.00	271.00	1	1,629	0.06%
2023/09/06	3.1	274.00	2	273.25	273.00	1.1	1,629	0.07%
2023/09/05	3	277.67	1	276.52	276.50	2	1,629	0.12%
2023/09/04	1	273.01	0	0.00	275.00	1	1,626	0.06%
2023/09/01	4.3	273.56	2	269.00	268.50	2.3	1,633	0.14%
2023/08/31	1.3	281.53	3	282.50	280.00	-1.7	1,635	-0.11%
2023/08/30	4	273.25	2	276.24	271.00	2	1,606	0.12%
2023/08/29	3	251.00	1	253.00	254.00	2	1,584	0.13%
2023/08/25	3.2	247.88	0	0.00	245.00	3.2	1,682	0.19%
2023/08/24	1	250.00	0	0.00	253.50	1	1,713	0.06%
2023/08/21	2	245.00	0.1	242.00	241.50	2	1,897	0.10%
2023/08/18	7	268.29	0	273.00	264.00	7	1,886	0.37%
2023/08/17	4	262.88	0	0.00	265.50	4	1,887	0.21%
2023/08/16	0	0.00	2	261.50	261.00	-2	1,932	-0.10%
2023/08/15	8	261.63	0	0.00	261.50	8	1,942	0.41%
2023/08/14	0	0.00	1	256.50	256.50	-1	1,963	-0.05%
2023/08/11	3	261.83	2	263.50	261.00	1	1,979	0.05%
2023/08/10	2	259.26	0	0.00	260.50	2	2,013	0.10%
2023/08/09	0	0.00	5	272.40	271.00	-5	1,998	-0.25%
2023/08/08	2	277.48	1	275.00	275.00	1	1,996	0.05%
2023/08/07	6	278.08	5	276.10	280.50	1	1,986	0.05%
2023/08/04	1	290.00	0	0.00	287.50	1	1,959	0.05%
2023/08/02	1	299.32	2	296.75	288.50	-1	1,959	-0.05%
2023/08/01	2.1	301.53	1	300.50	300.00	1.1	1,962	0.06%
2023/07/31	6	329.58	4	320.63	315.00	2	1,938	0.10%
2023/07/28	2	312.00	3	318.00	315.50	-1	1,880	-0.05%
2023/07/26	1	301.50	0	0.00	299.50	1	1,834	0.05%
2023/07/25	0	0.00	1	304.50	306.00	-1	1,844	-0.05%
2023/07/24	1.1	298.41	0	0.00	301.00	1.1	1,861	0.06%
2023/07/21	1	298.00	0	0.00	302.50	1	1,859	0.05%
2023/07/20	1	308.50	0	0.00	306.50	1	1,861	0.05%
2023/07/19	0	0.00	0.1	309.00	307.00	-0.1	1,871	0.00%
2023/07/17	0	0.00	1	319.00	317.00	-1	1,916	-0.05%
2023/07/14	0	0.00	3.7	327.30	329.50	-3.7	1,915	-0.19%
2023/07/13	0	0.00	17	315.85	318.00	-17	1,911	-0.89%
2023/07/12	1	311.00	1	307.00	311.50	0	1,917	0.00%
2023/07/11	1.5	303.00	0	0.00	304.00	1.5	1,916	0.08%
2023/07/10	0.2	304.03	1	302.00	299.50	-0.8	1,921	-0.04%
2023/07/07	11.7	315.74	1	311.00	310.50	10.7	1,961	0.54%
2023/07/06	2	348.00	0	0.00	344.00	2	1,962	0.10%
2023/07/05	2	354.75	3	354.67	361.00	-1	1,985	-0.05%
2023/07/04	3	343.00	3	347.50	352.00	0	1,978	0.00%
2023/07/03	1	337.50	4	334.25	338.00	-3	1,978	-0.15%
2023/06/29	1	328.00	1	329.00	326.00	0	2,142	0.00%
2023/06/28	1	322.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	8	332.25	5.1	333.86	327.00	2.9	2,202	0.13%
2023/06/26	5	350.20	11.1	351.82	342.50	-6.1	2,282	-0.27%
2023/06/21	13.1	354.08	3.3	352.56	354.50	9.8	2,341	0.42%
2023/06/20	3.2	352.69	5.2	352.63	343.00	-2	2,334	-0.09%
2023/06/19	1.2	344.75	2.1	342.74	343.00	-0.9	2,308	-0.04%
2023/06/16	1	329.50	0	0.00	333.00	1	2,333	0.04%
2023/06/15	1	323.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	2	332.00	2	324.75	326.00	0	2,375	0.00%
2023/06/13	3	328.00	2	324.00	326.00	1	2,375	0.04%
2023/06/12	1	316.00	3	316.00	314.50	-2	2,366	-0.08%
2023/06/09	1	320.50	3	321.00	319.50	-2	2,371	-0.08%
2023/06/08	4	319.75	3.4	318.47	314.00	0.6	2,378	0.03%
2023/06/07	1	324.00	3	327.83	326.00	-2	2,397	-0.08%
2023/06/06	0	0.00	4.3	331.26	326.50	-4.3	2,409	-0.18%
2023/06/05	2	336.00	2	337.50	333.50	0	2,386	0.00%
2023/06/02	1.1	335.10	0.2	337.50	329.50	0.9	2,369	0.04%
2023/06/01	2.1	333.91	1.2	334.92	333.50	0.9	2,339	0.04%
2023/05/31	7	338.19	5.1	340.64	335.00	1.9	2,317	0.08%
2023/05/30	12	330.58	19	325.26	325.50	-7	2,238	-0.31%
2023/05/29	17.1	336.42	29	336.69	326.00	-11.9	2,210	-0.54%
2023/05/26	6	319.58	15.3	324.52	333.50	-9.3	2,135	-0.43%
2023/05/25	6	309.08	2	306.50	303.50	4	2,043	0.20%
2023/05/24	1	301.05	0	0.00	304.00	1	2,026	0.05%
2023/05/23	1	305.50	1.2	300.42	306.50	-0.2	2,026	-0.01%
2023/05/22	4.2	316.00	2.1	316.40	304.00	2.1	2,002	0.11%
2023/05/19	4	304.38	0	0.00	307.50	4	1,947	0.21%
2023/05/18	0	0.00	2	307.25	304.50	-2	1,934	-0.10%
2023/05/17	3	302.83	1	301.99	302.00	2	1,906	0.10%
2023/05/16	6	299.68	5.4	303.08	299.50	0.6	1,881	0.03%
2023/05/15	1	290.00	1.2	291.25	290.00	-0.2	1,834	-0.01%
2023/05/12	0.1	288.50	0	0.00	290.50	0.1	1,820	0.00%
2023/05/11	0.1	282.00	1.1	277.45	279.00	-1	1,803	-0.06%
2023/05/10	1	282.50	0	0.00	284.50	1	1,795	0.06%
2023/05/09	1	289.50	0	0.00	286.50	1	1,790	0.06%
2023/05/08	7	294.21	12	296.13	293.00	-5	1,780	-0.28%
2023/05/05	3	290.00	0	0.00	288.50	3	1,760	0.17%
2023/05/04	2	292.50	0	0.00	293.50	2	1,759	0.11%
2023/05/03	1	297.49	0	0.00	297.50	1	1,762	0.06%
2023/05/02	0	0.00	0	297.75	296.00	0	1,760	0.00%
2023/04/27	7	287.29	3	291.67	293.00	4	1,724	0.23%
2023/04/26	6	284.58	10	282.75	285.00	-4	1,691	-0.24%
2023/04/25	5	279.50	0	0.00	280.50	5	1,675	0.30%
2023/04/24	0	0.00	6	292.00	289.00	-6	1,655	-0.36%
2023/04/21	4.1	289.68	131.1	287.41	286.00	-127	1,638	-7.75%	大賣/鉅額交易
2023/04/20	3	300.67	4.1	304.01	297.00	-1.1	1,589	-0.07%
2023/04/19	1	305.50	12.1	308.60	306.00	-11.1	1,562	-0.71%
2023/04/18	7	307.57	31.2	307.26	305.50	-24.2	1,545	-1.57%
2023/04/17	23	311.98	4.2	316.69	309.50	18.9	1,522	1.24%
2023/04/14	5	317.30	1	316.00	315.00	4	1,485	0.27%
2023/04/13	3	317.48	2	320.25	319.00	1	1,456	0.07%
2023/04/12	3	319.34	7.1	324.80	322.00	-4	1,427	-0.28%
2023/04/11	2.3	313.35	2.4	317.82	316.00	-0.1	1,349	-0.01%
2023/04/10	1.2	301.75	1.2	301.06	300.50	-0.1	1,273	-0.01%
2023/04/07	2.1	308.14	0.1	314.50	308.00	2	1,224	0.16%
2023/04/06	5.1	314.11	1.4	315.54	320.50	3.7	1,185	0.31%
2023/03/31	1.3	325.38	2.4	323.05	314.00	-1.1	1,143	-0.09%
2023/03/30	1.3	310.58	6.9	317.44	323.00	-5.7	1,036	-0.55%
2023/03/29	2	295.50	7.2	291.15	294.00	-5.2	943	-0.55%
2023/03/28	0.4	299.14	0	293.50	292.00	0.3	911	0.04%
2023/03/27	4.3	309.19	5.4	297.77	286.00	-1.1	851	-0.13%
2023/03/24	1.1	289.27	9	296.87	301.50	-7.9	747	-1.06%
2023/03/23	6	275.58	10	276.50	274.50	-4	646	-0.62%
2023/03/22	2	269.53	1.1	270.74	271.00	0.9	607	0.15%
2023/03/21	3.3	273.08	2	270.01	266.00	1.2	562	0.22%
2023/03/20	7	259.86	2.2	259.09	259.00	4.8	491	0.98%
2023/03/17	2.1	243.93	3.1	256.89	255.50	-1	456	-0.22%
2023/03/16	0	0.00	1.4	238.22	243.00	-1.4	407	-0.34%
2023/03/15	0	0.00	25	240.12	236.50	-25	391	-6.38%
2023/03/14	0	0.00	4.1	233.18	229.00	-4.1	379	-1.08%
2023/03/13	3	239.50	2.5	232.88	235.50	0.5	368	0.14%
2023/03/10	0.6	249.47	0.1	242.50	241.00	0.5	358	0.13%
2023/03/09	4	243.88	1	239.01	241.00	3	320	0.94%
2023/03/07	11	224.77	0	0.00	224.00	11	284	3.86%
2023/03/06	4.2	222.83	0	0.00	222.00	4.2	276	1.51%
2023/03/03	3.1	223.46	0	0.00	223.50	3.1	271	1.13%
2023/03/02	0.1	219.00	0	0.00	222.00	0.1	259	0.02%
2023/03/01	25	218.90	0	0.00	217.50	25	248	10.05%
2023/02/24	3.1	224.50	0	0.00	224.50	3.1	233	1.33%
2023/02/23	10	203.90	0	0.00	204.50	10	206	4.85%
2023/02/22	10	200.95	0	0.00	200.00	10	206	4.83%
2023/02/21	0	0.00	2.1	205.04	203.50	-2.1	210	-0.98%
2023/02/16	8	195.50	0	0.00	195.50	8	217	3.67%
2023/02/15	0	196.00	0	0.00	196.50	0	218	0.01%
2023/02/14	2	194.07	0	0.00	197.00	2	221	0.93%
2023/02/08	5	199.00	0	0.00	198.50	5	226	2.21%
2023/02/07	0	0.00	2	198.50	198.50	-2	224	-0.89%
2023/02/03	15	200.83	12	201.04	202.00	3	217	1.38%
2023/02/02	12	198.38	1	200.00	198.00	11	207	5.29%
2023/02/01	2	195.00	0	0.00	196.00	2	199	1.00%
2023/01/31	0	0.00	1	191.50	189.00	-1	190	-0.53%
2023/01/30	10	188.00	0	0.00	189.50	10	185	5.41%
2023/01/17	0	0.00	1	187.00	187.00	-1	184	-0.54%
2023/01/13	3	184.00	0	0.00	186.50	3	183	1.64%
2023/01/11	5	184.00	0	0.00	185.00	5	189	2.65%
2023/01/04	0	186.00	0.7	183.00	184.00	-0.7	203	-0.34%
2022/12/30	1	182.00	5.2	185.77	185.50	-4.2	208	-2.01%
2022/12/27	1	183.50	0	0.00	183.00	1	210	0.48%
2022/12/15	5	187.70	0	0.00	188.00	5	209	2.38%
2022/12/12	0	0.00	0	186.00	187.50	0	210	0.00%
2022/12/08	4	190.25	0	0.00	190.50	4	208	1.92%
2022/12/05	0	0.00	5	199.30	199.50	-5	195	-2.56%
2022/12/02	0.1	197.00	0	0.00	196.50	0.1	191	0.04%
2022/11/23	0	0.00	0	185.00	182.50	0	184	-0.01%
2022/11/22	0	0.00	0	184.50	183.50	0	182	-0.01%
2022/11/21	0	184.00	0	0.00	180.50	0	178	0.00%
2022/11/16	0	182.00	1	183.00	185.00	-1	166	-0.60%
2022/11/15	0	0.00	1	176.50	177.00	-1	157	-0.64%
2022/11/14	4	175.00	2	177.50	175.00	2	154	1.30%
2022/11/11	7	175.43	0	0.00	175.50	7	152	4.60%
2022/11/10	3	174.00	0	0.00	174.50	3	154	1.94%
2022/10/26	0	162.50	0	0.00	163.00	0	156	0.00%
2022/10/06	6	156.75	0	0.00	157.50	6	153	3.90%
2022/10/05	0	159.50	0	0.00	158.00	0	155	0.00%
2022/09/26	6.1	160.67	0	0.00	160.00	6.1	160	3.81%
2022/09/23	1.1	165.00	0	0.00	164.50	1.1	158	0.69%
2022/09/19	0.5	166.50	0	0.00	167.50	0.5	162	0.31%
2022/09/15	0.3	171.00	0	0.00	170.50	0.3	165	0.17%
2022/09/14	0.1	177.00	0	0.00	169.50	0.1	168	0.03%
2022/09/13	0.2	170.50	0	0.00	170.00	0.2	173	0.09%
2022/09/08	0	0.00	0	167.00	171.00	0	177	-0.02%
2022/09/06	0	170.00	0	0.00	169.00	0	181	0.00%
2022/08/29	0	0.00	1	174.50	175.00	-1	184	-0.54%
2022/08/25	5	176.00	0	0.00	176.00	5	186	2.68%
2022/08/23	15	176.63	0	0.00	177.50	15	186	8.03%
2022/08/17	1	180.00	11	178.73	180.00	-10	186	-5.36%
2022/08/16	12	173.92	0	0.00	173.50	12	181	6.60%
2022/08/15	0	175.00	0	0.00	177.00	0	180	0.00%
2022/08/11	0	174.00	1	172.00	173.50	-1	179	-0.54%
2022/07/29	1.1	169.00	0	0.00	168.50	1.1	189	0.58%
2022/07/28	4.8	176.60	1	177.50	176.50	3.8	186	2.02%
2022/07/27	0	0.00	1	174.50	176.50	-1	177	-0.56%
2022/07/07	1	169.00	1	167.00	169.50	0	189	0.00%
2022/07/06	2	168.25	0	0.00	166.50	2	190	1.05%
2022/07/05	0	164.00	0	0.00	165.50	0	190	0.01%
2022/07/01	0	162.50	0	0.00	160.50	0	192	0.00%
2022/06/28	2	168.50	0	0.00	168.00	2	197	1.01%
2022/06/21	0	172.00	0	0.00	170.00	0	201	0.01%
2022/06/17	4	175.00	1	175.00	174.00	3	199	1.50%
2022/06/16	6	181.00	0	0.00	178.00	6	201	2.98%
2022/06/15	5	183.00	0	0.00	183.00	5	200	2.50%
2022/06/14	5	184.00	0	0.00	188.00	5	197	2.53%
2022/06/08	8	191.38	0	0.00	192.50	8	199	4.01%
2022/06/07	6	192.50	0	0.00	192.00	6	200	2.99%
2022/06/06	5	195.50	0	0.00	196.00	5	197	2.53%
2022/06/02	1	198.50	0	0.00	197.50	1	196	0.51%
2022/05/31	10	200.01	0	0.00	199.50	10	201	4.99%
2022/05/30	15	200.17	0	0.00	200.00	15	201	7.43%
2022/05/24	0	199.00	0	0.00	195.00	0	228	0.01%
2022/05/23	0	201.50	0	0.00	198.00	0	229	0.00%
2022/05/20	0.1	201.88	0	0.00	200.00	0.1	232	0.05%
2022/05/12	2	199.00	0	0.00	197.00	2	243	0.82%
2022/05/10	2	200.00	0	0.00	201.50	2	243	0.82%
2022/05/04	0	0.00	1	210.00	206.00	-1	241	-0.41%
2022/05/03	0	0.00	1	205.00	204.50	-1	242	-0.41%
2022/04/27	10	197.90	0	0.00	200.50	10	243	4.10%
2022/04/26	1	200.00	0	0.00	201.50	1	239	0.42%
2022/04/15	1	208.50	0	0.00	207.50	1	232	0.43%
2022/04/13	0	0.00	1	214.00	211.50	-1	238	-0.42%
2022/04/07	0	0.00	10	218.00	218.00	-10	241	-4.14%
2022/04/06	10	223.00	0	0.00	223.00	10	240	4.16%
2022/03/22	0	0.00	0.2	211.00	213.00	-0.2	220	-0.09%
2022/03/15	1	202.00	0.1	203.83	201.50	0.9	219	0.41%
2022/03/09	0	0.00	1	202.00	203.00	-1	221	-0.45%
2022/03/07	0	200.50	0	0.00	201.50	0	226	0.01%
2022/03/02	0	207.50	0	0.00	208.50	0	228	0.00%
2022/03/01	1.1	210.00	1	209.00	210.00	0.1	228	0.04%
2022/02/25	1	210.00	1	208.51	210.50	0	227	0.00%
2022/02/24	3	200.00	0	0.00	200.00	3	220	1.36%
2022/02/23	0	0.00	17	201.00	200.50	-17	220	-7.70%
2022/02/18	0	0.00	3	201.50	202.00	-3	212	-1.41%
2022/02/17	0	0.00	2	200.50	199.50	-2	221	-0.90%
2022/02/10	20	201.50	0	0.00	200.50	20	234	8.53%
2022/01/19	1	193.00	0	0.00	193.50	1	240	0.42%
2022/01/18	0	0.00	2	197.50	196.50	-2	244	-0.82%
2022/01/17	0	195.50	0	0.00	196.00	0	245	0.00%
2022/01/14	1	190.03	0	0.00	191.50	1	245	0.41%
2022/01/13	3	193.34	0	0.00	193.00	3	246	1.22%
2022/01/04	1	204.50	0	0.00	205.50	1	244	0.41%
2021/12/30	0	0.00	34	203.50	204.00	-34	251	-13.49%
2021/12/29	0	0.00	1	203.50	204.00	-1	257	-0.39%
2021/12/28	0	200.00	0	0.00	201.00	0	261	0.00%
2021/12/24	0	0.00	20	201.05	201.50	-20	268	-7.44%
2021/12/23	1	202.00	0	0.00	202.50	1	273	0.37%
2021/12/20	2	200.50	0	0.00	198.00	2	290	0.69%
2021/12/17	7	200.93	0	0.00	201.00	7	291	2.40%
2021/12/15	0	0.00	6	200.50	202.00	-6	293	-2.05%
2021/12/14	15	200.50	20	200.00	198.50	-5	294	-1.70%
2021/12/09	0	0.00	15	204.77	204.50	-15	294	-5.10%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/07	0.2	200.50	0	0.00	201.00	0.2	290	0.07%
2021/12/02	10	203.50	0	0.00	199.00	10	314	3.18%
2021/12/01	15	200.50	0	0.00	200.50	15	319	4.69%
2021/11/25	1	206.50	0	0.00	206.00	1	327	0.30%
2021/11/24	0	0.00	1	204.50	205.50	-1	328	-0.30%
2021/11/23	6	209.83	6	205.33	204.50	0	326	0.00%
2021/11/22	0	0.00	0	210.00	209.50	0	319	-0.01%
2021/11/19	0	0.00	1	203.00	202.50	-1	317	-0.32%
2021/11/16	1	202.60	10	201.50	202.50	-9	327	-2.74%
2021/11/12	5	195.50	0	0.00	196.00	5	330	1.51%
2021/11/11	5	195.50	0	0.00	195.00	5	340	1.47%
2021/11/10	1	198.50	0	0.00	198.00	1	358	0.28%
2021/11/09	1	203.00	1	199.05	203.50	0	368	0.00%
2021/11/05	0	0.00	1	195.00	194.00	-1	395	-0.25%
2021/11/02	1	195.00	3	190.33	189.50	-2	463	-0.43%
2021/11/01	0	0.00	1	191.00	189.50	-1	477	-0.21%
2021/10/27	2	193.00	0	0.00	192.00	2	509	0.39%
2021/10/26	1	195.00	0	0.00	192.00	1	539	0.19%
2021/10/22	1	188.50	0	0.00	188.50	1	593	0.17%
2021/10/18	1	185.00	0	0.00	184.50	1	699	0.14%
2021/10/04	2	173.00	0	0.00	173.50	2	738	0.27%
2021/10/01	0	0.00	4.1	177.01	177.00	-4.1	741	-0.55%
2021/09/30	1	180.00	0	0.00	182.00	1	754	0.13%
2021/09/29	0.1	184.00	0	0.00	184.00	0.1	780	0.01%
2021/09/28	3	183.50	0	0.00	182.00	3	788	0.38%
2021/09/27	5.4	189.68	0	0.00	189.50	5.4	783	0.69%
2021/09/23	0.2	193.50	0	0.00	194.50	0.2	786	0.03%
2021/09/22	0.3	195.00	0	0.00	190.50	0.3	787	0.04%
2021/09/14	1	201.50	0	0.00	201.50	1	789	0.13%
2021/09/13	2.2	205.00	0	0.00	203.00	2.2	796	0.28%
2021/09/10	1	211.50	0	0.00	211.00	1	812	0.12%
2021/09/08	3.1	206.61	1	204.50	211.00	2.1	845	0.25%
2021/09/07	0	0.00	0.4	207.67	205.50	-0.4	841	-0.05%
2021/09/06	1	217.50	1	216.50	215.50	0	825	0.00%
2021/09/01	0	0.00	2	231.75	230.00	-2	812	-0.25%
2021/08/31	0	0.00	1	232.00	232.50	-1	811	-0.12%
2021/08/30	0	0.00	0.5	226.00	225.00	-0.5	819	-0.06%
2021/08/27	0	0.00	0.1	223.50	223.50	-0.1	819	-0.01%
2021/08/25	3	229.17	1	230.00	228.50	2	817	0.24%
2021/08/24	0	0.00	3	226.33	224.50	-3	812	-0.37%
2021/08/23	1	223.00	2	226.25	224.00	-1	810	-0.12%
2021/08/20	3	223.83	2	223.00	222.00	1	804	0.12%
2021/08/18	3	222.50	1	217.16	227.00	2	791	0.25%
2021/08/16	2	228.00	2	229.96	232.00	0	774	-0.01%
2021/08/13	1	220.50	2	220.50	223.00	-1	755	-0.13%
2021/08/12	3	228.50	1	227.00	228.00	2	738	0.27%
2021/08/11	1	236.00	0	0.00	234.00	1	720	0.14%
2021/08/10	0	0.00	1	240.50	240.50	-1	704	-0.14%
2021/08/09	1	234.00	0	0.00	232.50	1	686	0.15%
2021/08/06	1	245.00	0	0.00	244.00	1	669	0.15%
2021/08/05	0	0.00	1.1	239.52	236.00	-1.1	653	-0.16%
2021/08/04	0	0.00	1	241.00	244.00	-1	650	-0.15%
2021/08/03	0	0.00	2	241.44	240.00	-2	646	-0.32%
2021/08/02	0	0.00	1	241.50	242.50	-1	637	-0.16%
2021/07/29	1.2	234.07	0	0.00	230.00	1.2	613	0.20%
2021/07/28	0.1	221.94	1	229.50	236.00	-0.9	593	-0.15%
2021/07/27	0.2	234.00	1	236.00	235.50	-0.8	571	-0.14%
2021/07/26	0.3	228.00	1.2	228.65	230.00	-0.9	558	-0.15%
2021/07/23	0.4	224.57	0	0.00	228.00	0.4	541	0.06%
2021/07/22	0	0.00	0	209.00	218.00	0	512	0.00%
2021/07/19	2	205.75	0	208.00	205.50	2	489	0.41%
2021/07/08	0	207.50	0	0.00	207.00	0	474	0.00%
2021/07/07	1	209.00	0.1	209.00	208.00	0.9	475	0.19%
2021/07/06	1	200.00	1	207.00	203.50	0	471	0.00%
2021/07/05	0	0.00	7	197.57	201.00	-7	447	-1.56%
2021/07/02	0	0.00	1	192.00	193.00	-1	443	-0.23%
2021/07/01	1	189.50	1	190.50	189.50	0	468	0.00%
2021/06/29	25	185.90	0	0.00	185.50	25	468	5.34%
2021/06/25	2	188.00	1	188.00	187.50	1	467	0.21%
2021/06/18	1	188.00	0	0.00	183.00	1	438	0.23%
2021/06/17	1	185.50	5	185.60	185.50	-4	434	-0.92%
2021/06/16	6	179.42	0	0.00	179.00	6	415	1.44%
2021/06/15	2	178.50	0	0.00	180.50	2	418	0.48%
2021/06/11	4	177.00	1	179.00	179.00	3	422	0.71%
2021/06/10	10	177.40	1	177.50	177.50	9	423	2.12%
2021/06/08	0	178.00	0	177.50	178.00	0	427	-0.01%
2021/06/07	1	179.50	0	0.00	179.50	1	430	0.23%
2021/06/02	1	168.00	0	0.00	170.50	1	422	0.24%
2021/05/25	0	0.00	2	166.25	166.00	-2	431	-0.47%
2021/05/17	2	152.50	0	0.00	154.00	2	433	0.46%
2021/05/11	1	179.00	0	0.00	176.50	1	406	0.25%
2021/05/10	3	181.17	3	181.50	181.50	0	401	0.00%
2021/05/06	0	0.00	1	178.00	175.00	-1	390	-0.26%
2021/05/03	5	174.50	0	0.00	174.50	5	379	1.32%
2021/04/29	0	0.00	1	180.00	179.50	-1	371	-0.27%
2021/04/27	1	180.00	0	0.00	179.50	1	363	0.28%
2021/04/22	5	177.00	0	0.00	177.00	5	362	1.38%
2021/04/21	0	0.00	0.1	185.00	180.50	-0.1	354	-0.01%
2021/04/20	0	179.00	0	0.00	179.00	0	341	0.01%
2021/04/15	0	0.00	1	179.00	177.50	-1	355	-0.28%
2021/04/13	0	0.00	11	180.86	179.00	-11	356	-3.08%
2021/04/12	1	181.00	1	182.51	183.50	0	354	-0.01%
2021/04/09	1	178.00	0	0.00	178.50	1	348	0.29%
2021/04/08	3	180.50	0	0.00	180.00	3	343	0.87%
2021/04/07	8	177.50	2	179.50	182.00	6	336	1.78%
2021/03/26	1	168.00	0	0.00	169.00	1	299	0.33%
2021/03/23	1	173.50	0	0.00	172.00	1	300	0.33%
2021/03/22	0	0.00	0.5	173.00	173.00	-0.5	300	-0.16%
2021/03/19	0	0.00	0.4	171.01	173.00	-0.4	299	-0.14%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/15	0.2	167.00	0	0.00	168.00	0.2	299	0.07%
2021/03/10	1.2	160.42	0	0.00	160.50	1.2	312	0.38%
2021/03/09	1	163.00	1	162.51	161.50	0	316	-0.01%
2021/03/04	0	0.00	0.3	164.50	165.00	-0.3	338	-0.09%
2021/02/25	0	0.00	1	164.00	165.00	-1	336	-0.30%
2021/02/24	0.5	166.00	0	0.00	164.00	0.5	343	0.15%
2021/02/23	0	0.00	1	166.50	166.00	-1	347	-0.29%
2021/02/22	1	167.50	2	167.50	167.50	-1	347	-0.29%
2021/02/19	1	165.50	0	0.00	166.00	1	346	0.29%
2021/02/18	0	0.00	1	165.00	165.50	-1	350	-0.29%
2021/02/03	5	164.40	0	0.00	165.00	5	359	1.39%
2021/01/28	0	0.00	1	167.00	165.50	-1	369	-0.27%
2021/01/26	0.3	168.00	0	0.00	167.00	0.3	365	0.08%
2021/01/25	0	0.00	2	165.00	165.50	-2	359	-0.56%
2021/01/21	2	160.00	0	0.00	161.00	2	354	0.56%
2021/01/13	0	0.00	0	173.50	172.00	0	343	-0.01%
2021/01/11	2	171.50	0	0.00	172.00	2	333	0.60%
2021/01/07	2	168.50	0	0.00	168.00	2	323	0.62%
2021/01/06	0	0.00	2	170.00	168.50	-2	319	-0.63%
2020/12/24	1	165.50	0	0.00	164.50	1	326	0.31%
2020/12/22	0	0.00	1	167.00	164.50	-1	339	-0.29%
2020/12/21	2	167.50	0	0.00	167.50	2	344	0.58%
2020/12/17	0	0.00	1	166.50	165.50	-1	363	-0.27%
2020/12/16	0	0.00	1	168.00	167.00	-1	362	-0.28%
2020/12/15	0	0.00	1	167.50	166.50	-1	360	-0.28%
2020/12/14	1	170.50	1	169.00	170.00	0	357	0.00%
2020/12/09	1.1	171.52	0	0.00	173.50	1.1	347	0.30%
2020/12/07	0	0.00	2	173.25	172.00	-2	347	-0.58%
2020/12/02	1	175.00	1	170.50	172.50	0	345	0.00%
2020/11/26	0	0.00	1	163.00	162.00	-1	356	-0.28%
2020/11/25	1	164.00	0	0.00	163.50	1	357	0.28%
2020/11/24	0	0.00	1	164.50	164.50	-1	358	-0.28%
2020/11/23	1	164.00	0	0.00	165.50	1	360	0.28%
2020/11/19	0	0.00	1	161.00	163.00	-1	354	-0.28%
2020/11/18	1	160.50	1	163.50	160.50	0	356	0.00%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/12	1	158.50	2	158.50	158.50	-1	386	-0.26%
2020/11/11	1	158.50	0	0.00	158.50	1	388	0.26%
2020/11/05	0	0.00	0	151.00	151.00	0	384	0.00%
2020/11/03	0	0.00	2	149.50	149.50	-2	396	-0.50%
2020/10/30	0	0.00	2	150.00	149.50	-2	421	-0.47%
2020/10/26	0	0.00	1	152.50	153.00	-1	426	-0.23%
2020/10/22	1	152.00	0	0.00	153.00	1	437	0.23%
2020/10/21	1.1	153.95	0	0.00	153.50	1.1	438	0.25%
2020/10/16	0	151.50	0	0.00	151.50	0	456	0.01%
2020/10/15	1	150.50	0	0.00	150.50	1	470	0.21%
2020/10/08	5	150.50	1	152.00	150.00	4	531	0.75%
2020/10/06	1	157.00	0	0.00	156.00	1	532	0.19%
2020/09/29	0	157.50	0	0.00	157.00	0	599	0.01%
2020/09/28	1	155.50	1	156.50	156.00	0	628	0.00%
2020/09/25	5	157.30	2	158.50	155.50	3	642	0.47%
2020/09/24	1	157.00	0	0.00	156.50	1	642	0.16%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/22	1	154.00	0	0.00	153.00	1	639	0.16%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/09/08	1	152.50	0	0.00	152.00	1	631	0.16%
2020/09/02	0	0.00	2	154.50	153.50	-2	675	-0.30%
2020/09/01	5	152.90	0	0.00	153.50	5	718	0.70%
2020/08/31	1	158.50	0	0.00	159.00	1	716	0.14%
2020/08/24	2	158.50	0	0.00	158.50	2	809	0.25%
2020/08/20	3	166.83	0	0.00	168.00	3	825	0.36%
2020/08/18	0	0.00	1	174.00	174.50	-1	822	-0.12%
2020/08/14	0	0.00	0.3	177.00	175.00	-0.3	834	-0.03%
2020/08/12	2	174.00	1	173.00	173.00	1	849	0.12%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/08/10	1	177.51	0	0.00	177.50	1	858	0.12%
2020/08/06	0	0.00	2	179.50	179.50	-2	935	-0.21%
2020/08/03	1	178.50	0	0.00	178.50	1	951	0.11%
2020/07/29	1	178.00	0	0.00	180.50	1	988	0.10%
2020/07/28	2	178.25	0	0.00	177.50	2	996	0.20%
2020/07/23	0	185.00	0	0.00	184.50	0	1,018	0.00%
2020/07/22	0	0.00	0	186.00	185.50	0	1,020	0.00%
2020/07/15	1	184.00	0	0.00	184.00	1	1,014	0.10%
2020/07/10	3	184.17	2	188.00	186.00	1	1,057	0.09%
2020/07/09	1	193.00	2	192.50	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	2	188.00	189.00	-2	1,029	-0.19%
2020/07/07	2	187.25	2	184.00	187.00	0	1,017	0.00%
2020/07/06	2	183.50	1	183.50	184.50	1	994	0.10%
2020/07/03	0	0.00	2	181.00	182.00	-2	1,000	-0.20%
2020/07/02	3	179.67	1.3	179.90	179.00	1.8	1,020	0.17%
2020/07/01	2	179.00	0	0.00	179.50	2	1,037	0.19%
2020/06/30	0	0.00	0.2	177.50	176.50	-0.2	1,066	-0.02%
2020/06/29	0	0.00	2	177.50	176.00	-2	1,109	-0.18%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/12	1	175.00	3	174.00	178.00	-2	1,273	-0.16%
2020/06/11	2	177.50	0	0.00	176.00	2	1,283	0.16%
2020/06/09	3	180.83	3	180.50	181.00	0	1,319	0.00%
2020/06/08	6	182.42	0	0.00	182.00	6	1,321	0.45%
2020/06/05	1	189.00	2	189.50	189.50	-1	1,285	-0.08%
2020/06/04	1	194.50	0	0.00	191.00	1	1,286	0.08%
2020/06/03	0	0.00	2	187.25	188.00	-2	1,284	-0.16%
2020/05/29	1	189.00	0	0.00	191.00	1	1,276	0.08%
2020/05/26	1	187.00	0	0.00	187.00	1	1,269	0.08%
2020/05/22	1	187.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	1	188.00	187.50	-1	1,276	-0.08%
2020/05/20	0.1	188.00	0	0.00	188.00	0.1	1,277	0.01%
2020/05/15	0	0.00	2	185.75	184.00	-2	1,308	-0.15%
2020/05/14	2	185.50	1	188.50	186.00	1	1,309	0.08%
2020/05/13	4	187.63	2	188.25	190.50	2	1,321	0.15%
2020/05/12	0	0.00	1	182.00	180.00	-1	1,272	-0.08%
2020/05/08	2	179.75	0.3	179.00	178.50	1.7	1,294	0.13%
2020/05/05	0	0.00	1	188.00	184.00	-1	1,345	-0.07%
2020/05/04	1	183.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0.1	186.00	1	186.50	187.00	-0.9	1,402	-0.06%
2020/04/29	1	181.00	1	181.00	181.00	0	1,407	0.00%
2020/04/28	0	0.00	0.2	184.50	176.50	-0.2	1,403	-0.01%
2020/04/23	1	177.00	0	0.00	174.50	1	1,434	0.07%
2020/04/21	1	172.00	1	173.00	172.00	0	1,487	0.00%
2020/04/20	0	0.00	1	178.00	181.00	-1	1,466	-0.07%
2020/04/17	1	176.50	0	0.00	175.50	1	1,467	0.07%
2020/04/16	2	176.25	3	175.50	174.50	-1	1,451	-0.07%
2020/04/15	1	173.00	1	173.50	174.50	0	1,458	0.00%
2020/04/14	2	170.50	1	169.50	168.00	1	1,461	0.07%
2020/04/10	0	0.00	1	168.00	168.50	-1	1,509	-0.07%
2020/04/08	2	166.75	0	0.00	167.50	2	1,558	0.13%
2020/04/01	0.2	154.50	1.2	153.66	154.50	-1	1,636	-0.06%
2020/03/31	1	154.00	0	0.00	154.00	1	1,638	0.06%
2020/03/27	1	153.00	0	0.00	146.50	1	1,616	0.06%
2020/03/19	5	131.00	6	130.75	128.50	-1	1,604	-0.06%
2020/03/18	11	148.45	0	0.00	139.00	11	1,577	0.70%
2020/03/17	1	148.50	11	152.00	148.50	-10	1,566	-0.64%
2020/03/16	1	156.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	3	148.67	5	143.50	158.50	-2	1,537	-0.13%
2020/03/12	8	161.25	2	162.00	157.00	6	1,522	0.39%
2020/03/11	5	178.00	7	175.50	170.00	-2	1,583	-0.13%
2020/03/10	1	171.00	1	175.00	178.00	0	1,615	0.00%
2020/03/09	2	175.00	0	0.00	175.00	2	1,627	0.12%
2020/03/06	2	185.75	0	0.00	185.00	2	1,605	0.12%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/04	0	0.00	2	184.75	186.00	-2	1,635	-0.12%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	1	186.50	0	0.00	182.50	1	1,651	0.06%
2020/02/27	0	0.00	3	184.33	182.00	-3	1,644	-0.18%
2020/02/26	15	188.17	2	188.50	187.00	13	1,638	0.79%
2020/02/25	2	191.25	0	0.00	193.00	2	1,652	0.12%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	2	195.00	196.50	-2	1,703	-0.12%
2020/02/19	3	194.50	0	0.00	192.00	3	1,732	0.17%
2020/02/18	2	198.00	5	193.00	192.50	-3	1,726	-0.17%
2020/02/17	0	0.00	1	200.00	201.00	-1	1,709	-0.06%
2020/02/14	1	201.00	3	200.00	200.50	-2	1,708	-0.12%
2020/02/12	1	197.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	1.1	196.98	0	0.00	197.00	1.1	1,689	0.06%
2020/02/10	0	0.00	2	191.25	190.50	-2	1,710	-0.12%
2020/02/07	1	192.00	0	0.00	191.00	1	1,687	0.06%
2020/02/06	1	188.00	0	0.00	192.00	1	1,684	0.06%
2020/02/05	0	0.00	10	186.00	190.50	-10	1,672	-0.60%
2020/02/04	0	0.00	1.1	175.33	179.50	-1.1	1,613	-0.07%
2020/02/03	2	166.75	1	169.00	170.00	1	1,602	0.06%
2020/01/31	1	175.00	2	176.50	176.00	-1	1,580	-0.06%
2020/01/30	1	175.00	3	181.33	175.00	-2	1,575	-0.13%
2020/01/15	5	189.30	17.1	184.35	185.00	-12.1	1,529	-0.79%
2020/01/14	1	182.00	1	178.50	178.50	0	1,473	0.00%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2020/01/09	5	178.30	0	0.00	177.00	5	1,473	0.34%
2020/01/08	0	0.00	2	174.75	175.00	-2	1,465	-0.14%
2020/01/07	1	172.00	0	0.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	2	175.56	179.50	-2	1,404	-0.15%
2020/01/03	0	0.00	1	178.00	177.50	-1	1,402	-0.07%
2020/01/02	11	173.27	10	175.00	176.00	1	1,371	0.07%
2019/12/31	0	0.00	11	172.55	173.00	-11	1,357	-0.81%
2019/12/30	2	176.50	0	0.00	176.50	2	1,336	0.15%
2019/12/27	10	179.90	3	179.00	177.00	7	1,330	0.53%
2019/12/26	1	170.00	3	168.67	167.50	-2	1,238	-0.16%
2019/12/24	4	159.75	1	162.00	162.00	3	1,206	0.25%
2019/12/20	0	0.00	3.2	157.82	158.00	-3.2	1,189	-0.27%
2019/12/19	1	158.00	4	160.00	158.00	-3	1,252	-0.24%
2019/12/18	2	158.50	1	160.00	157.00	1	1,252	0.08%
2019/12/17	1	157.00	1	160.00	155.50	0	1,258	0.00%
2019/12/16	4	156.00	0	0.00	157.50	4	1,266	0.32%
2019/12/13	3	155.00	1	154.98	154.00	2	1,295	0.15%
2019/12/12	1	157.00	5	157.00	156.00	-4	1,365	-0.29%
2019/12/11	10	159.50	0	0.00	157.50	10	1,482	0.67%
2019/12/10	1	159.00	1	158.00	158.00	0	1,537	0.00%
2019/12/06	4	153.13	1.4	154.50	154.50	2.6	1,510	0.17%
2019/12/05	4	159.25	3.1	161.48	161.50	0.9	1,425	0.06%
2019/12/04	1.2	157.07	1	157.00	158.00	0.2	1,391	0.01%
2019/12/03	1	153.00	0	0.00	153.50	1	1,372	0.07%
2019/12/02	1	150.00	2	152.00	152.00	-1	1,377	-0.07%
2019/11/29	1	153.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0	0.00	1	158.00	154.00	-1	1,346	-0.07%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	1	153.50	0	153.00	153.00	1	1,312	0.07%
2019/11/25	0	0.00	2	155.25	153.50	-2	1,314	-0.15%
2019/11/22	4.4	154.61	4	154.13	153.50	0.4	1,307	0.03%
2019/11/21	1	152.50	2	152.75	153.50	-1	1,281	-0.08%
2019/11/19	0.1	149.50	0	0.00	150.50	0.1	1,286	0.01%
2019/11/18	12	151.00	20	149.40	150.50	-8	1,298	-0.62%
2019/11/15	1	143.50	1	144.00	143.50	0	1,273	0.00%
2019/11/14	1	146.50	0	143.50	143.50	1	1,276	0.08%
2019/11/13	0	0.00	15	148.57	147.50	-15	1,268	-1.18%
2019/11/11	11	146.64	5	147.10	146.00	6	1,251	0.48%
2019/11/08	8	145.50	2	146.75	146.00	6	1,231	0.49%
2019/11/07	0	0.00	9	145.28	146.00	-9	1,221	-0.74%
2019/11/06	3	140.50	2	140.50	140.00	1	1,184	0.08%
2019/11/05	1	142.00	3	140.68	142.50	-2	1,181	-0.17%
2019/11/04	7	136.50	0	0.00	137.00	7	1,180	0.59%
2019/11/01	1	133.00	0	0.00	134.00	1	1,177	0.08%
2019/10/31	1	134.00	0	0.00	133.50	1	1,177	0.08%
2019/10/29	0	0.00	2	133.75	132.50	-2	1,168	-0.17%
2019/10/28	1	135.00	0	135.00	135.00	1	1,171	0.09%
2019/10/25	2	136.50	0.1	136.50	136.00	1.9	1,176	0.16%
2019/10/24	1	137.00	0.1	137.00	136.50	0.9	1,186	0.08%
2019/10/23	1	137.00	0	0.00	137.00	1	1,205	0.08%
2019/10/22	0	0.00	1	138.00	137.00	-1	1,250	-0.08%
2019/10/21	2	138.00	0	0.00	138.00	2	1,258	0.16%
2019/10/18	2	138.25	0	0.00	139.00	2	1,249	0.16%
2019/10/17	2	136.50	2	138.00	138.00	0	1,240	0.00%
2019/10/16	1	136.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	1	135.00	2	136.50	136.00	-1	1,216	-0.08%
2019/10/14	1	137.00	0	0.00	137.50	1	1,207	0.08%
2019/10/09	1	136.00	7	135.71	135.50	-6	1,202	-0.50%
2019/10/08	1	139.50	0	0.00	138.00	1	1,189	0.08%
2019/10/07	10	140.50	10	141.50	140.50	0	1,194	0.00%
2019/10/04	2	141.50	1	140.00	139.00	1	1,183	0.08%
2019/10/03	1	138.50	8	138.13	139.50	-7	1,177	-0.59%
2019/10/02	0	0.00	0.2	141.50	141.50	-0.2	1,161	-0.02%
2019/09/27	2	143.25	0.1	143.00	143.00	1.9	1,144	0.17%
2019/09/26	0	0.00	6.1	147.73	147.00	-6.1	1,128	-0.54%
2019/09/24	4	151.38	5	152.60	143.00	-1	1,093	-0.09%
2019/09/23	5	148.30	1	148.50	148.50	4	1,025	0.39%
2019/09/20	1	146.50	0	0.00	148.50	1	1,003	0.10%
2019/09/19	5	145.50	1	146.00	146.50	4	979	0.41%
2019/09/18	5	144.90	2	147.25	146.50	3	955	0.31%
2019/09/17	8	151.00	9	149.94	146.50	-1	914	-0.11%
2019/09/16	5.5	147.69	17.5	147.41	147.00	-12.1	835	-1.45%
2019/09/12	0	0.00	6	139.67	141.00	-6	709	-0.85%
2019/09/10	1	130.50	0	0.00	131.50	1	644	0.16%
2019/09/09	0	0.00	1	131.00	130.50	-1	640	-0.16%
2019/09/06	5	134.30	0	0.00	134.00	5	630	0.79%
2019/09/03	0	0.00	1	131.00	133.00	-1	600	-0.17%
2019/08/30	0	0.00	0.1	127.00	127.00	-0.1	576	-0.02%
2019/08/29	7	126.93	0	0.00	127.50	7	574	1.22%
2019/08/28	1	130.00	0.1	128.00	128.00	0.9	570	0.16%
2019/08/23	2	123.25	2	127.75	126.50	0	540	0.00%
2019/08/21	0	0.00	4	129.13	129.00	-4	474	-0.84%
2019/08/20	4	129.63	6	130.33	129.00	-2	444	-0.45%
2019/08/19	6	129.00	0	0.00	129.00	6	427	1.40%
2019/08/07	0	0.00	55	130.04	129.50	-55	393	-13.96%
2019/08/06	0	0.00	4	131.00	130.50	-4	385	-1.04%
2019/08/05	2	128.50	0	0.00	128.00	2	364	0.55%
2019/08/02	0	0.00	3	125.00	125.50	-3	361	-0.83%
2019/08/01	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/07/30	5	127.50	0	0.00	126.50	5	385	1.30%
2019/07/29	5	130.10	0.4	130.50	131.00	4.6	386	1.19%
2019/07/25	20	129.50	0	0.00	129.00	20	396	5.04%
2019/07/24	30	128.20	0	0.00	128.50	30	375	7.99%
2019/07/23	2	124.75	12	124.00	124.00	-10	334	-2.99%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/12	4	122.13	0	0.00	122.00	4	329	1.21%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/10	1	118.00	0	0.00	119.00	1	323	0.31%
2019/07/08	0	0.00	0.3	118.00	117.50	-0.3	324	-0.08%
2019/07/04	2	118.00	0	0.00	118.00	2	329	0.61%
2019/07/01	0	0.00	2	119.00	119.00	-2	360	-0.55%
2019/06/26	0	0.00	1	115.00	116.00	-1	393	-0.25%
2019/06/25	0	0.00	1	116.00	115.50	-1	408	-0.25%
2019/06/18	20	116.00	0	0.00	116.00	20	486	4.11%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/06/06	0	0.00	5	115.00	114.00	-5	524	-0.95%
2019/05/31	0	0.00	6	116.58	117.50	-6	574	-1.04%
2019/05/30	0	0.00	10	115.50	116.50	-10	574	-1.74%
2019/05/28	30	116.32	0	0.00	117.50	30	580	5.17%
2019/05/24	8	115.00	0	0.00	115.50	8	585	1.37%
2019/05/23	2	113.50	0	0.00	113.50	2	585	0.34%
2019/05/22	12	114.00	5	113.70	114.00	7	591	1.18%
2019/05/21	9	112.22	2	113.00	112.50	7	597	1.17%
2019/05/17	0	0.00	60	112.75	111.50	-60	618	-9.70%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/14	0	0.00	4	112.50	114.00	-4	691	-0.58%
2019/05/10	1	113.50	0	0.00	113.00	1	690	0.14%
2019/05/09	2	113.00	0	0.00	112.50	2	688	0.29%
2019/05/07	1	120.00	1	119.00	119.00	0	687	0.00%
2019/05/03	1.2	123.58	0	0.00	124.00	1.2	659	0.18%
2019/04/29	3	114.00	0	0.00	113.50	3	627	0.48%
2019/04/26	1	118.00	0	0.00	117.00	1	620	0.16%
2019/04/25	0	0.00	2	118.00	118.50	-2	623	-0.32%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/23	0	0.00	2	118.00	118.50	-2	629	-0.32%
2019/04/18	0	0.00	1.2	116.67	117.00	-1.2	623	-0.19%
2019/04/16	0	0.00	0.2	122.00	122.00	-0.2	612	-0.04%
2019/04/12	0	0.00	1.2	123.00	122.00	-1.2	619	-0.19%
2019/04/10	0	0.00	0.2	123.50	123.50	-0.2	615	-0.03%
2019/04/09	1	122.00	1	122.00	121.50	0	612	0.00%
2019/04/03	3	125.50	0	0.00	126.00	3	591	0.51%
2019/04/02	1	127.00	1.8	127.00	127.00	-0.8	587	-0.14%
2019/03/29	6	127.58	1	127.00	125.50	5	569	0.88%
2019/03/28	1	127.00	3	125.83	126.50	-2	554	-0.36%
2019/03/27	4	125.13	1	126.50	125.50	3	544	0.55%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/21	0	0.00	1	122.00	121.00	-1	490	-0.20%
2019/03/20	1	120.00	0.1	120.00	121.00	0.9	481	0.19%
2019/03/18	0	0.00	1	120.00	118.50	-1	470	-0.21%
2019/03/13	0	0.00	3	117.83	118.00	-3	461	-0.65%
2019/03/12	0	0.00	0	118.00	117.50	0	462	-0.01%
2019/03/08	0	0.00	22.3	118.08	118.50	-22.3	470	-4.72%
2019/03/06	1.5	120.17	3	121.17	123.00	-1.5	459	-0.33%
2019/03/04	10	118.00	0	0.00	117.00	10	440	2.27%
2019/02/26	0	0.00	11	117.09	118.00	-11	443	-2.48%
2019/02/25	1	118.00	0	0.00	118.50	1	440	0.23%
2019/02/20	0	0.00	2	118.00	118.50	-2	433	-0.46%
2019/02/18	0	0.00	3	119.00	119.50	-3	418	-0.72%
2019/02/15	2	116.00	0	0.00	116.50	2	412	0.49%
2019/02/14	2	118.50	2	118.50	118.00	0	402	0.00%
2019/02/13	18	114.92	1	114.00	116.00	17	388	4.37%
2019/02/11	2	107.50	5	106.50	107.50	-3	378	-0.79%
2019/01/29	5	105.50	0	0.00	105.50	5	373	1.34%
2019/01/28	5	106.00	0	0.00	106.50	5	370	1.35%
2019/01/25	2	104.00	2	103.50	104.00	0	370	0.00%
2019/01/23	2	103.00	0	0.00	103.00	2	381	0.52%
2019/01/22	8	102.00	0	0.00	101.50	8	381	2.10%
2019/01/14	3	101.67	0	0.00	102.00	3	385	0.78%
2019/01/11	1	101.00	0	0.00	101.50	1	387	0.26%
2019/01/07	10	101.50	1	100.50	99.60	9	402	2.24%
2019/01/04	0	0.00	10	100.00	101.00	-10	407	-2.46%
2018/12/28	0	0.00	5	101.00	101.00	-5	440	-1.14%
2018/12/26	0	0.00	1	101.00	100.00	-1	470	-0.21%
2018/12/25	5	101.50	0	0.00	101.50	5	471	1.06%
2018/12/19	0	0.00	3	107.83	106.50	-3	475	-0.63%
2018/12/14	2	102.75	0	0.00	102.00	2	471	0.42%
2018/12/11	10	103.00	0	0.00	102.50	10	483	2.07%
2018/12/06	3	102.00	10	101.50	102.00	-7	541	-1.29%
2018/12/03	0	0.00	11	108.50	109.00	-11	609	-1.80%
2018/11/26	0	0.00	2	101.50	101.00	-2	621	-0.32%
2018/11/22	1	101.00	0	0.00	100.00	1	711	0.14%
2018/11/13	0	0.00	6	97.58	99.60	-6	791	-0.76%
2018/11/12	0	0.00	1	99.00	99.60	-1	791	-0.13%
2018/11/05	0	109.50	0	0.00	109.00	0	810	0.00%
2018/11/02	1	111.00	3	112.17	111.00	-2	839	-0.24%
2018/10/31	0	0.00	0.1	106.50	106.50	-0.1	861	-0.01%
2018/10/29	0	0.00	0.5	102.00	101.50	-0.5	866	-0.06%
2018/10/26	0	0.00	1	105.50	102.50	-1	880	-0.11%
2018/10/25	1	103.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	1	108.00	107.00	-1	877	-0.11%
2018/10/23	2	107.00	0	0.00	106.50	2	885	0.23%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/18	1	110.00	0	0.00	108.50	1	901	0.11%
2018/10/16	1	107.00	1	109.00	107.50	0	906	0.00%
2018/10/12	8	105.50	4	104.13	106.00	4	908	0.44%
2018/10/11	0	0.00	1	101.50	101.00	-1	900	-0.11%
2018/10/09	0	0.00	19	110.95	111.00	-19	876	-2.17%
2018/10/08	13	111.04	0	0.00	111.00	13	877	1.48%
2018/10/05	0	0.00	4	110.25	111.50	-4	881	-0.45%
2018/10/04	0	0.00	5	117.00	117.00	-5	860	-0.58%
2018/10/03	3	118.67	0	0.00	118.00	3	859	0.35%
2018/09/28	1	119.00	0	0.00	118.50	1	902	0.11%
2018/09/27	0	0.00	7	120.36	119.00	-7	906	-0.77%
2018/09/26	2	122.00	0	0.00	120.50	2	910	0.22%
2018/09/19	3	121.50	2	121.75	121.00	1	936	0.11%
2018/09/18	2	120.00	0	0.00	119.00	2	940	0.21%
2018/09/17	2	121.00	0	0.00	121.50	2	943	0.21%
2018/09/14	6	120.58	1	121.00	123.00	5	941	0.53%
2018/09/13	3	117.17	1	116.50	116.50	2	935	0.21%
2018/09/12	2	117.00	4	116.50	117.00	-2	929	-0.22%
2018/09/11	3	123.83	0	0.00	122.50	3	908	0.33%
2018/09/10	2	126.50	3.2	127.22	123.50	-1.2	902	-0.13%
2018/09/07	9.5	131.37	6	133.00	131.00	3.5	889	0.39%
2018/09/06	1	139.00	0	0.00	139.00	1	867	0.12%
2018/09/05	1	139.00	1	139.50	139.00	0	868	0.00%
2018/09/04	2	140.00	1	140.00	140.50	1	877	0.11%
2018/09/03	6	139.50	1	139.00	138.00	5	888	0.56%
2018/08/30	9	141.72	0	0.00	140.50	9	935	0.96%
2018/08/29	8	149.94	8.5	150.12	150.50	-0.5	907	-0.06%
2018/08/28	2	148.00	1	146.50	148.00	1	888	0.11%
2018/08/27	0	0.00	3	144.67	146.50	-3	912	-0.33%
2018/08/24	0	0.00	22	140.50	140.00	-22	961	-2.29%
2018/08/23	1	141.00	1	141.50	140.50	0	972	0.00%
2018/08/22	1	141.50	1	141.50	141.50	0	986	0.00%
2018/08/21	0	0.00	1	141.50	143.00	-1	1,004	-0.10%
2018/08/17	2	142.75	0	0.00	142.00	2	1,020	0.20%
2018/08/16	2	142.00	3	139.50	142.00	-1	1,051	-0.10%
2018/08/15	1	143.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	2	143.25	3	142.67	144.00	-1	1,086	-0.09%
2018/08/13	7	142.29	19	144.92	142.00	-12	1,112	-1.08%
2018/08/10	3	148.83	1	149.50	148.00	2	1,110	0.18%
2018/08/09	1.2	151.00	2	152.00	151.00	-0.8	1,134	-0.07%
2018/08/08	2	149.25	8	150.25	150.00	-6	1,167	-0.51%
2018/08/07	0	0.00	1	149.00	148.00	-1	1,182	-0.08%
2018/08/06	0	0.00	2	145.50	146.00	-2	1,207	-0.17%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	2	144.00	0	0.00	144.00	2	1,267	0.16%
2018/08/01	10	143.30	0	0.00	143.00	10	1,329	0.75%
2018/07/31	0	0.00	2	142.00	142.50	-2	1,390	-0.14%
2018/07/30	4	140.25	0	0.00	140.00	4	1,442	0.28%
2018/07/27	2.1	143.76	1	143.50	144.00	1.1	1,481	0.07%
2018/07/26	2	141.75	0	0.00	140.50	2	1,503	0.13%
2018/07/25	1	139.00	2	139.75	140.00	-1	1,564	-0.06%
2018/07/24	1	137.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	2	137.00	1	136.50	137.00	1	1,599	0.06%
2018/07/19	2	144.50	0	0.00	142.50	2	1,605	0.12%
2018/07/18	4	143.50	5	142.40	142.00	-1	1,613	-0.06%
2018/07/17	0	0.00	2	143.50	142.50	-2	1,619	-0.12%
2018/07/16	9	142.78	3	143.50	142.50	6	1,623	0.37%
2018/07/13	3	142.17	4	141.50	142.50	-1	1,623	-0.06%
2018/07/12	3	138.00	6	140.42	141.00	-3	1,622	-0.18%
2018/07/11	3	136.00	0	0.00	136.50	3	1,634	0.18%
2018/07/10	1	137.50	1	137.00	136.50	0	1,641	0.00%
2018/07/09	8	136.13	3	136.50	135.50	5	1,651	0.30%
2018/07/06	5	139.10	2	141.50	141.50	3	1,655	0.18%
2018/07/05	1	137.50	0	0.00	137.50	1	1,666	0.06%
2018/07/04	2	141.00	0	0.00	140.50	2	1,679	0.12%
2018/07/03	2	143.25	0	0.00	141.50	2	1,700	0.12%
2018/07/02	0	0.00	1	147.00	144.50	-1	1,706	-0.06%
2018/06/29	1	141.50	0	0.00	143.00	1	1,711	0.06%
2018/06/28	2.5	140.40	1	139.00	138.50	1.5	1,715	0.09%
2018/06/27	1	145.00	2	143.50	142.00	-1	1,706	-0.06%
2018/06/22	1	145.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	1.1	146.11	0	0.00	148.00	1.1	1,719	0.06%
2018/06/19	0	0.00	29	145.66	145.00	-29	1,745	-1.66%
2018/06/15	3	146.33	1	146.00	147.50	2	1,743	0.11%
2018/06/14	3	146.67	4	147.00	145.50	-1	1,745	-0.06%
2018/06/13	0.4	152.00	2	151.00	150.50	-1.6	1,737	-0.09%
2018/06/12	2	151.75	0	152.00	151.00	2	1,742	0.11%
2018/06/11	1	150.50	0	0.00	152.00	1	1,735	0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	8	153.88	4	153.75	151.00	4	1,769	0.23%
2018/06/06	6	158.25	0.4	158.50	158.00	5.6	1,731	0.32%
2018/06/05	1	160.50	3	160.00	157.50	-2	1,726	-0.12%
2018/06/04	8	162.69	1	164.00	163.00	7	1,714	0.41%
2018/06/01	3	161.50	4	159.25	161.00	-1	1,698	-0.06%
2018/05/30	2	151.00	2	151.50	151.00	0	1,618	0.00%
2018/05/29	4	153.25	0	0.00	153.00	4	1,608	0.25%
2018/05/28	3	154.67	21	155.00	154.00	-18	1,585	-1.14%
2018/05/25	1	155.00	4	155.00	156.00	-3	1,575	-0.19%
2018/05/24	3	154.50	9	154.06	156.00	-6	1,564	-0.38%
2018/05/23	4.1	150.60	0	0.00	149.50	4.1	1,533	0.27%
2018/05/22	2	156.00	4	154.88	154.50	-2	1,512	-0.13%
2018/05/21	3	156.17	3	156.00	155.50	0	1,507	0.00%
2018/05/18	5	155.80	3	154.00	154.00	2	1,481	0.14%
2018/05/17	0	0.00	2	157.50	158.00	-2	1,468	-0.14%
2018/05/16	28	155.18	9	154.28	156.00	19	1,439	1.32%
2018/05/15	0	0.00	2.2	151.86	151.50	-2.2	1,411	-0.16%
2018/05/14	0	0.00	10	153.25	153.50	-10	1,418	-0.70%
2018/05/11	3	148.67	19	148.11	148.00	-16	1,385	-1.16%
2018/05/10	3	149.67	2	149.00	149.50	1	1,392	0.07%
2018/05/09	25	147.12	4	143.13	148.50	21	1,354	1.55%
2018/05/08	5	144.10	12	141.21	140.00	-7	1,279	-0.55%
2018/05/07	6	143.00	4	141.38	144.50	2	1,219	0.16%
2018/05/04	3	136.17	4	136.25	140.50	-1	1,175	-0.09%
2018/05/03	0	137.00	1	138.00	137.00	-1	1,130	-0.09%
2018/05/02	1	135.50	14	135.93	136.00	-13	1,101	-1.18%
2018/04/30	1	130.00	3	131.00	132.00	-2	1,039	-0.19%
2018/04/24	2	124.00	4	124.75	126.00	-2	1,002	-0.20%
2018/04/20	5	128.50	0	0.00	128.00	5	997	0.50%
2018/04/18	1	129.00	0	0.00	128.50	1	996	0.10%
2018/04/17	2	128.75	2	128.50	128.00	0	1,007	0.00%
2018/04/16	0	0.00	2	132.25	131.00	-2	1,003	-0.20%
2018/04/13	8	132.94	6	132.67	132.00	2	1,016	0.20%
2018/04/12	1	132.00	2	131.25	132.00	-1	1,064	-0.09%
2018/04/11	9.3	130.22	4	130.00	129.00	5.3	1,040	0.51%
2018/04/10	0.2	128.50	0	0.00	129.00	0.2	1,032	0.02%
2018/04/09	1.3	130.00	13	129.62	130.50	-11.7	1,059	-1.10%
2018/04/03	1	126.00	0	0.00	127.00	1	1,035	0.10%
2018/04/02	1.1	127.91	0	0.00	127.50	1.1	1,034	0.11%
2018/03/30	4	125.25	1	126.00	124.00	3	1,020	0.29%
2018/03/29	0	0.00	1	123.50	125.00	-1	1,034	-0.10%
2018/03/27	1	125.50	1	126.00	125.00	0	1,036	0.00%
2018/03/26	0	0.00	1	120.50	121.50	-1	1,025	-0.10%
2018/03/23	2	120.25	0	0.00	120.00	2	1,027	0.19%
2018/03/22	3	124.00	1	124.50	123.50	2	1,016	0.20%
2018/03/21	12	127.50	1	127.50	127.50	11	998	1.10%
2018/03/20	1	126.00	1	126.00	127.00	0	999	0.00%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/16	21	129.00	1	128.50	128.00	20	1,002	2.00%
2018/03/15	5	129.00	1	129.00	130.00	4	1,006	0.40%
2018/03/14	3	129.00	0	129.50	130.00	3	1,024	0.29%
2018/03/13	3	128.50	10	130.10	131.00	-7	1,033	-0.68%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/08	1	126.00	1	125.50	125.50	0	1,059	0.00%
2018/03/07	2	124.50	31	123.03	124.50	-29	1,053	-2.75%
2018/03/05	30	118.17	0	0.00	117.50	30	1,068	2.81%
2018/03/02	2	117.25	0	0.00	118.00	2	1,098	0.18%
2018/03/01	0.1	120.00	0	0.00	120.00	0.1	1,131	0.01%
2018/02/27	1	119.50	0	0.00	119.00	1	1,151	0.09%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/08	0	0.00	0.3	118.00	118.00	-0.3	1,402	-0.02%
2018/02/07	0.2	117.00	1	118.50	117.00	-0.8	1,568	-0.05%
2018/02/06	2	112.25	0	0.00	112.50	2	1,581	0.13%
2018/02/05	0.2	121.50	0	0.00	121.50	0.2	1,593	0.01%
2018/02/02	0	0.00	5	124.00	124.00	-5	1,641	-0.30%
2018/01/30	4	120.63	1	121.00	119.50	3	1,826	0.16%
2018/01/29	1	122.50	2	123.00	121.50	-1	1,843	-0.05%
2018/01/25	2	120.00	50	120.00	119.00	-48	1,891	-2.54%
2018/01/24	2	120.50	60	120.67	120.50	-58	1,911	-3.03%
2018/01/23	4	120.75	120	121.23	120.50	-116	1,914	-6.06%	大賣/鉅額交易
2018/01/22	1	122.50	0	0.00	122.00	1	1,915	0.05%
2018/01/17	1	119.50	0	0.00	120.00	1	1,926	0.05%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	3	117.83	0	0.00	117.50	3	1,962	0.15%
2018/01/11	2	117.75	0	0.00	118.50	2	1,961	0.10%
2018/01/10	1	116.00	1	116.50	115.00	0	1,954	0.00%
2018/01/09	1	119.00	1	117.00	116.50	0	1,946	0.00%
2018/01/08	12	120.42	13	122.15	119.00	-1	1,928	-0.05%
2018/01/05	0	0.00	20	128.00	129.00	-20	1,869	-1.07%
2018/01/04	5	128.80	0	0.00	129.50	5	1,867	0.27%
2018/01/03	1	131.00	3	127.83	130.50	-2	1,864	-0.11%
2018/01/02	1	124.00	0	0.00	124.00	1	1,824	0.05%