建榮 (5340)-元大-內湖券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.9
漲跌
▼2.1
漲幅
-3.56%
成交量
1,765張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	61.70	0	0.00	61.80	0	1,059	0.00%
2024/04/10	2	62.40	4	63.20	61.00	-2	1,012	-0.20%
2024/04/09	0	58.23	4	58.53	58.10	-4	949	-0.42%
2024/04/02	1	53.90	0	0.00	53.90	1	866	0.12%
2024/03/25	0	0.00	0	55.90	56.20	0	861	0.00%
2024/03/21	1	52.70	0	0.00	53.00	1	849	0.12%
2024/03/11	0	57.90	0	57.84	57.90	0	811	0.00%
2024/03/08	2	58.70	0	59.90	56.10	2	809	0.25%
2024/03/07	1	60.69	6	61.00	58.60	-5	772	-0.64%
2024/02/29	2	59.90	0	60.10	60.70	2	657	0.30%
2024/02/26	1	62.40	0	0.00	62.30	1	634	0.16%
2024/02/23	2	60.50	0	0.00	60.10	2	610	0.33%
2024/02/21	1	62.80	0	0.00	61.10	1	600	0.17%
2024/02/20	1	61.50	1	62.50	62.90	0	595	0.00%
2024/02/19	0	65.00	0	65.70	64.30	0	589	0.00%
2024/02/16	2	59.80	3	64.07	64.00	-1	539	-0.19%
2024/02/15	4	61.43	3	59.70	59.70	1	479	0.21%
2024/02/05	0	59.50	1	60.70	59.60	-1	455	-0.22%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2024/01/29	0	57.95	0	0.00	58.20	0	489	0.00%
2024/01/03	0	0.00	4	56.23	59.10	-4	740	-0.54%
2023/12/20	0	59.90	0	0.00	60.60	0	992	0.00%
2023/12/14	0	60.20	0	0.00	59.20	0	1,070	0.00%
2023/12/06	0	0.00	1	60.10	59.80	-1	1,196	-0.08%
2023/12/04	0	0.00	1	61.30	60.10	-1	1,231	-0.08%
2023/11/23	1	60.80	1	60.80	60.80	0	1,863	0.00%
2023/11/22	0	0.00	24	61.00	60.80	-24	1,901	-1.26%
2023/11/20	1	64.20	0	0.00	62.60	1	2,018	0.05%
2023/11/17	14	64.96	1	64.30	65.30	13	2,048	0.63%
2023/11/16	7	65.74	1	65.70	65.60	6	2,157	0.28%
2023/11/15	6	63.05	0	0.00	62.80	6	2,240	0.27%
2023/11/13	1	64.10	1	63.60	63.50	0	2,538	0.00%
2023/11/10	0	0.00	1	62.40	61.60	-1	2,589	-0.04%
2023/11/08	0	0.00	1	65.10	65.50	-1	2,631	-0.04%
2023/11/07	1	64.60	0	0.00	65.00	1	2,639	0.04%
2023/11/06	1	63.60	5	65.30	65.50	-4	2,671	-0.15%
2023/11/03	5	63.00	5	63.00	61.20	0	2,663	0.00%
2023/11/02	0	57.70	0	0.00	57.30	0	2,643	0.00%
2023/10/25	0	0.00	2	58.80	61.80	-2	3,362	-0.06%
2023/10/24	4	56.60	2	56.85	57.30	2	3,481	0.06%
2023/10/23	1	57.00	0	0.00	56.00	1	3,538	0.03%
2023/10/16	1	62.00	3	61.67	61.30	-2	3,979	-0.05%
2023/10/11	12	67.25	4	65.00	64.40	8	3,976	0.20%
2023/10/05	0	70.30	0	0.00	69.10	0	3,912	0.00%
2023/10/04	1	67.00	1	67.20	67.70	0	3,877	0.00%
2023/10/03	6	69.57	2	68.60	69.40	4	3,868	0.10%
2023/10/02	2	68.55	1	69.00	68.90	1	3,864	0.03%
2023/09/27	1	67.10	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	66.80	0	0.00	67.10	2	3,877	0.05%
2023/09/25	1	63.90	2	65.20	64.80	-1	3,819	-0.03%
2023/09/22	2	61.90	0	0.00	62.60	2	3,803	0.05%
2023/09/19	1	65.40	1	65.80	66.10	0	3,790	0.00%
2023/09/18	0	0.00	3	68.47	67.20	-3	3,799	-0.08%
2023/09/15	1	66.90	5	66.60	68.80	-4	3,801	-0.11%
2023/09/12	0	0.00	3	68.03	67.00	-3	3,872	-0.08%
2023/09/11	0	0.00	1	67.10	68.00	-1	3,898	-0.03%
2023/09/07	5	73.22	0	0.00	71.80	5	3,977	0.13%
2023/09/06	0	0.00	1	72.30	72.90	-1	4,057	-0.02%
2023/09/05	1	74.30	2	75.30	74.20	-1	4,095	-0.02%
2023/09/04	0	0.00	1	73.80	73.60	-1	4,201	-0.02%
2023/09/01	0	0.00	1	72.10	72.90	-1	4,259	-0.02%
2023/08/31	7.1	72.21	14	72.11	71.50	-7	4,206	-0.17%
2023/08/30	10	74.70	8	75.23	75.40	2	4,128	0.05%
2023/08/29	13	71.22	19	71.41	69.50	-6	3,988	-0.15%
2023/08/28	3	68.67	3	68.60	69.00	0	3,878	0.00%
2023/08/25	0	0.00	1	69.20	67.30	-1	3,866	-0.03%
2023/08/24	8	65.94	0	0.00	65.40	8	3,812	0.21%
2023/08/23	0	0.00	8	67.38	67.30	-8	3,771	-0.21%
2023/08/22	1	68.80	1	67.90	68.20	0	3,734	0.00%
2023/08/21	4	65.05	8	66.28	68.30	-4	3,623	-0.11%
2023/08/18	9	63.83	7	64.46	62.80	2	3,519	0.06%
2023/08/17	4	66.05	3	65.90	67.00	1	3,366	0.03%
2023/08/16	16	61.59	2	60.60	61.80	14	3,321	0.42%
2023/08/15	1	59.50	1	59.80	60.60	0	3,320	0.00%
2023/08/14	1	55.50	0	0.00	55.50	1	3,300	0.03%
2023/08/07	3	62.47	4	62.13	62.30	-1	3,202	-0.03%
2023/08/02	2	58.95	2	58.50	56.60	0	3,070	0.00%
2023/08/01	1	62.60	6	60.12	60.50	-5	3,011	-0.17%
2023/07/31	15	68.51	20	70.07	61.90	-5	2,912	-0.17%
2023/07/28	5	68.30	3	68.50	68.70	2	2,577	0.08%
2023/07/27	0	0.00	5	60.48	62.50	-5	2,452	-0.20%
2023/07/26	11	57.91	6	57.57	56.90	5	2,314	0.22%
2023/07/25	2	57.05	4	57.98	57.70	-2	2,256	-0.09%
2023/07/24	5	56.38	0	0.00	55.60	5	2,179	0.23%
2023/07/21	0	0.00	2	58.40	59.50	-2	2,082	-0.10%
2023/07/20	0	0.00	5	54.70	54.70	-5	1,902	-0.26%
2023/07/19	4	48.98	0	0.00	49.75	4	1,821	0.22%
2023/07/12	1	47.35	0	0.00	47.00	1	1,770	0.06%
2023/07/11	2	48.00	2	48.40	48.30	0	1,761	0.00%
2023/07/07	1	47.40	0	0.00	46.50	1	1,749	0.06%
2023/06/28	0	52.50	0	0.00	53.00	0	1,664	0.00%
2023/06/27	2	51.15	0	0.00	51.00	2	1,657	0.12%
2023/06/20	1	55.90	3	59.07	56.80	-2	1,587	-0.13%
2023/06/16	5	60.62	6	58.27	60.70	-1	1,534	-0.07%
2023/06/14	1	59.50	0	0.00	58.60	1	1,452	0.07%
2023/06/12	4	61.40	1	60.80	60.20	3	1,345	0.22%
2023/06/09	2	62.40	10	61.40	65.00	-8	1,258	-0.64%
2023/06/08	9	61.28	9	62.51	62.00	0	1,192	0.00%
2023/06/07	5	56.80	5	57.20	57.20	0	1,039	0.00%
2023/06/05	1	52.50	0	0.00	52.60	1	1,008	0.10%
2023/05/31	0	0.00	12	51.78	51.80	-12	946	-1.27%
2023/05/30	12	51.00	0	0.00	51.40	12	921	1.30%
2023/05/23	0	0.00	1	51.40	50.90	-1	948	-0.11%
2023/05/22	1	51.10	0	0.00	51.80	1	981	0.10%
2023/05/15	0	0.00	1	42.15	42.25	-1	848	-0.12%
2023/05/12	1	40.60	0	0.00	41.40	1	860	0.12%
2023/03/22	0	0.00	20	52.54	52.30	-20	999	-2.00%
2023/03/20	20	53.05	0	0.00	53.50	20	979	2.04%
2023/03/09	0	52.90	0	0.00	53.90	0	846	0.00%
2023/03/08	0	0.00	1	51.00	53.90	-1	790	-0.13%
2023/02/21	0	0.00	1	53.40	53.10	-1	638	-0.16%
2023/02/20	1	48.90	0	0.00	52.40	1	597	0.17%
2023/02/17	0	0.00	1	49.00	50.70	-1	543	-0.18%
2023/02/10	5	47.70	7	48.01	47.10	-2	450	-0.44%
2023/02/08	0	0.00	5	50.12	49.80	-5	413	-1.21%
2023/02/07	5	47.41	1	49.80	48.00	4	387	1.03%
2023/02/06	1	50.20	0	0.00	50.00	1	369	0.27%
2023/02/02	2	43.85	0	0.00	44.50	2	297	0.67%
2023/01/17	1	41.70	0	0.00	41.80	1	242	0.41%
2023/01/16	2	41.95	1	40.55	41.40	1	231	0.43%
2023/01/13	0	0.00	1	40.65	40.25	-1	221	-0.45%
2023/01/12	0	0.00	12	40.31	40.35	-12	212	-5.65%
2023/01/11	1	40.00	0	0.00	40.00	1	200	0.50%
2023/01/10	0	0.00	6	40.00	40.75	-6	191	-3.13%
2023/01/09	6	40.25	0	0.00	39.95	6	169	3.54%
2023/01/04	0	0.00	3	29.53	30.30	-3	67	-4.41%
2023/01/03	0	0.00	3	27.27	27.55	-3	59	-5.04%
2022/12/15	0	0.00	1	25.50	25.80	-1	60	-1.66%
2022/11/23	1	25.10	0	0.00	25.10	1	62	1.59%
2022/11/18	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/11/16	1	25.30	0	0.00	25.80	1	63	1.58%
2022/11/08	1	25.80	0	0.00	25.95	1	62	1.60%
2022/10/31	1	26.75	0	0.00	26.50	1	62	1.59%
2022/10/28	1	26.85	0	0.00	26.80	1	63	1.58%
2022/10/27	1	27.30	1	27.80	27.50	0	63	0.00%
2022/10/26	1	27.50	3	27.63	27.85	-2	62	-3.21%
2022/10/20	0	0.00	1	24.50	24.50	-1	54	-1.85%
2022/10/19	1	22.70	1	23.60	23.60	0	53	0.00%
2022/10/18	0	0.00	1	22.90	23.50	-1	52	-1.90%
2022/10/14	1	22.50	0	0.00	22.70	1	51	1.96%
2022/10/13	0	0.00	1	23.40	22.80	-1	50	-1.97%
2022/10/12	2	23.08	0	0.00	23.70	2	49	4.06%
2022/09/16	1	27.20	0	0.00	27.20	1	31	3.21%
2022/09/12	2	27.90	1	28.55	28.60	1	32	3.11%
2022/09/08	1	28.15	0	0.00	28.50	1	32	3.11%
2022/09/05	0	0.00	1	29.20	28.80	-1	32	-3.12%
2022/09/02	1	28.75	1	29.05	28.80	0	31	0.00%
2022/09/01	2	28.80	0	0.00	28.70	2	31	6.39%
2022/08/31	0	0.00	1	29.35	29.35	-1	31	-3.21%
2022/08/30	1	28.70	1	29.40	29.00	0	31	0.00%
2022/08/24	1	29.15	0	0.00	29.15	1	31	3.19%
2022/08/19	0	0.00	1	29.80	29.80	-1	43	-2.30%
2022/08/18	1	29.05	0	0.00	29.80	1	51	1.93%
2022/08/15	0	0.00	1	29.70	29.50	-1	56	-1.79%
2022/08/10	1	29.30	0	0.00	29.45	1	55	1.81%
2022/08/08	0	0.00	1	30.20	30.10	-1	55	-1.80%
2022/08/05	0	0.00	1	29.55	29.50	-1	55	-1.80%
2022/08/03	1	29.20	0	0.00	29.15	1	55	1.79%
2022/07/14	1	29.65	0	0.00	30.15	1	65	1.53%
2022/07/13	0	0.00	1	30.65	30.10	-1	65	-1.52%
2022/06/20	1	30.10	0	0.00	29.50	1	79	1.26%
2022/06/17	0	0.00	1	31.00	30.60	-1	79	-1.26%
2022/06/14	1	30.70	0	0.00	30.75	1	81	1.22%
2022/05/27	0	0.00	1	32.10	33.50	-1	86	-1.16%
2022/05/26	1	33.00	2	31.15	33.00	-1	80	-1.25%
2022/05/25	1	30.00	4	29.61	30.00	-3	72	-4.14%
2022/04/26	1	27.65	1	28.00	27.90	0	88	0.00%
2022/04/25	1	28.40	0	0.00	28.50	1	86	1.15%
2022/04/22	1	29.20	0	0.00	29.40	1	86	1.16%
2022/04/21	0	0.00	1	29.90	29.75	-1	87	-1.15%
2022/04/20	0	0.00	1	29.55	29.70	-1	87	-1.15%
2022/04/19	0	0.00	1	28.85	29.15	-1	87	-1.15%
2022/04/18	1	28.15	0	0.00	28.25	1	87	1.14%
2022/04/15	1	29.25	0	0.00	29.20	1	87	1.15%
2022/04/14	0	0.00	1	30.00	29.70	-1	88	-1.13%
2022/04/13	1	29.20	1	29.80	29.20	0	88	0.00%
2022/04/12	1	29.40	0	0.00	29.75	1	87	1.14%
2022/04/07	1	30.35	0	0.00	30.10	1	89	1.12%
2022/04/06	1	30.40	1	31.40	31.35	0	87	0.00%
2022/03/30	1	31.85	1	32.30	31.90	0	90	0.00%
2022/03/29	0	0.00	1	31.50	31.70	-1	90	-1.11%
2022/03/28	1	31.10	0	0.00	31.35	1	90	1.11%
2022/03/24	1	32.15	1	32.20	32.15	0	92	0.00%
2022/03/18	0	0.00	1	32.55	32.40	-1	99	-1.01%
2022/03/16	1	32.05	0	0.00	32.00	1	101	0.99%
2022/03/09	1	32.10	1	32.50	32.90	0	107	0.00%
2022/03/07	1	33.85	0	0.00	33.70	1	107	0.93%
2022/02/22	1	35.65	0	0.00	35.80	1	117	0.85%
2022/02/16	0	0.00	1	36.30	36.35	-1	134	-0.74%
2022/02/14	1	35.80	0	0.00	35.95	1	141	0.71%
2022/02/08	0	0.00	1	37.10	37.10	-1	148	-0.68%
2022/02/07	0	0.00	1	34.30	34.85	-1	153	-0.65%
2022/01/13	1	35.20	0	0.00	35.30	1	187	0.53%
2022/01/12	0	0.00	1	35.55	35.55	-1	193	-0.52%
2022/01/11	1	35.25	0	0.00	35.20	1	199	0.50%
2022/01/07	1	36.15	0	0.00	35.80	1	202	0.49%
2021/11/22	0	0.00	1	39.00	39.00	-1	825	-0.12%
2021/11/08	1	40.80	0	0.00	39.80	1	870	0.11%
2021/10/29	0	0.00	6	41.20	41.30	-6	1,048	-0.57%
2021/10/28	11	39.75	0	0.00	39.70	11	1,043	1.05%
2021/10/27	1	39.55	0	0.00	39.75	1	1,047	0.10%
2021/10/08	1	41.15	0	0.00	40.80	1	1,627	0.06%
2021/10/06	0	0.00	3	40.40	40.05	-3	1,760	-0.17%
2021/10/04	3	41.95	0	0.00	41.00	3	1,753	0.17%
2021/09/30	2	47.28	4.2	47.92	46.00	-2.2	1,711	-0.13%
2021/09/29	2	44.80	1	45.10	44.80	1	1,632	0.06%
2021/09/28	1	43.70	10	43.93	44.10	-9	1,610	-0.56%
2021/09/27	11	46.81	4	45.60	46.00	7	1,594	0.44%
2021/09/24	0	0.00	2	47.00	46.30	-2	1,578	-0.13%
2021/09/23	10	47.80	12	46.41	45.50	-2	1,557	-0.13%
2021/09/22	0	0.00	1	42.80	44.50	-1	1,511	-0.07%
2021/09/17	0	0.00	3	43.83	43.35	-3	1,482	-0.20%
2021/09/16	8	45.19	3	45.07	44.20	5	1,479	0.34%
2021/09/13	4	41.53	1	42.50	42.75	3	1,428	0.21%
2021/09/08	2	38.80	0	0.00	38.70	2	1,390	0.14%
2021/09/07	0.2	41.40	5	40.55	40.55	-4.9	1,365	-0.36%
2021/09/06	0	0.00	1	43.25	41.40	-1	1,353	-0.07%
2021/09/03	2	45.23	3	43.75	43.85	-1	1,335	-0.07%
2021/09/01	0	0.00	2	42.05	42.20	-2	1,253	-0.16%
2021/08/31	0	0.00	1	41.30	41.15	-1	1,225	-0.08%
2021/08/30	0	0.00	1	39.35	39.50	-1	1,214	-0.08%
2021/08/27	6	39.23	0	0.00	39.20	6	1,218	0.49%
2021/08/25	2	36.45	0	0.00	35.90	2	1,201	0.17%
2021/08/20	0	0.00	1	34.75	34.25	-1	1,215	-0.08%
2021/08/19	3	34.40	0	0.00	34.20	3	1,212	0.25%
2021/08/18	0	0.00	1	35.60	35.45	-1	1,205	-0.08%
2021/08/16	1	34.55	0	0.00	35.15	1	1,192	0.08%
2021/08/11	4	38.74	0	0.00	38.30	4	1,162	0.34%
2021/08/10	1	40.50	0	0.00	40.35	1	1,139	0.09%
2021/08/04	7	45.59	1	47.90	43.65	6	1,060	0.57%
2021/07/30	1	45.50	0	0.00	45.10	1	1,013	0.10%
2021/07/28	5	46.00	0	0.00	44.60	5	1,017	0.49%
2021/07/27	0	0.00	1	50.00	48.15	-1	1,024	-0.10%
2021/07/20	5	47.39	0	0.00	47.70	5	1,083	0.46%
2021/07/19	13	49.37	14	48.02	49.50	-1	1,028	-0.10%
2021/07/16	2	46.00	4	46.00	46.20	-2	907	-0.22%
2021/07/15	0	0.00	5	42.00	42.00	-5	774	-0.65%
2021/07/14	13	39.67	5	39.53	38.20	8	749	1.07%
2021/07/08	0	0.00	1	33.45	33.50	-1	614	-0.16%
2021/07/07	0	0.00	1	33.45	33.30	-1	614	-0.16%
2021/06/07	0	0.00	2	37.20	37.00	-2	644	-0.31%
2021/06/01	2	34.58	0	0.00	33.85	2	625	0.32%
2021/05/31	0	0.00	10	33.64	34.85	-10	616	-1.62%
2021/05/28	0	0.00	10	31.85	31.70	-10	603	-1.66%
2021/05/25	0	0.00	5	32.15	32.50	-5	599	-0.83%
2021/05/18	0	0.00	2	29.68	31.00	-2	602	-0.33%
2021/05/17	4	28.74	11	29.64	28.60	-7	599	-1.17%
2021/05/14	2	32.20	1	32.70	31.75	1	582	0.17%
2021/05/13	0	0.00	3	33.03	32.85	-3	578	-0.52%
2021/05/12	2	32.85	0	0.00	32.60	2	570	0.35%
2021/05/11	1	36.00	0	0.00	35.50	1	553	0.18%
2021/05/10	0	0.00	1	37.65	37.70	-1	546	-0.18%
2021/05/06	4	37.55	0	0.00	37.45	4	540	0.74%
2021/05/05	0	0.00	5	36.08	37.45	-5	534	-0.94%
2021/05/04	1	36.05	0	0.00	37.65	1	525	0.19%
2021/05/03	1	40.30	51	39.97	40.00	-50	508	-9.84%
2021/04/29	4	43.16	3	44.00	44.00	1	486	0.21%
2021/04/28	11	44.21	3	44.63	44.70	8	448	1.78%
2021/04/27	0	0.00	2	40.90	40.65	-2	396	-0.50%
2021/04/26	1	42.80	0	0.00	42.65	1	384	0.26%
2021/04/23	51	43.90	3	43.05	42.95	48	366	13.09%
2021/04/22	7	42.89	0	0.00	41.80	7	342	2.04%
2021/04/21	0	0.00	2	43.40	42.55	-2	302	-0.66%
2021/04/06	0	0.00	1	34.85	35.10	-1	215	-0.46%
2021/03/29	2	36.00	0	0.00	35.80	2	219	0.91%
2021/03/22	1	40.45	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	1	35.25	37.00	-1	189	-0.53%
2021/03/05	1	32.85	1	33.60	33.85	0	207	0.00%
2021/01/29	1	33.05	1	33.40	33.40	0	292	0.00%
2021/01/22	0	0.00	2	35.00	34.95	-2	304	-0.66%
2021/01/21	0	0.00	3	35.00	35.00	-3	304	-0.99%
2021/01/19	0	0.00	2	35.40	35.55	-2	303	-0.66%
2021/01/15	1	35.40	0	0.00	35.55	1	303	0.33%
2021/01/14	1	36.50	0	0.00	36.25	1	301	0.33%
2021/01/08	1	38.50	0	0.00	38.00	1	293	0.34%
2020/12/31	1	36.30	1	36.80	36.90	0	277	0.00%
2020/12/28	0	0.00	1	37.80	37.65	-1	270	-0.37%
2020/12/25	0	0.00	0.1	37.70	37.90	-0.1	269	-0.04%
2020/12/23	1	37.90	0	0.00	37.45	1	268	0.37%
2020/12/18	0	0.00	2	36.38	36.85	-2	262	-0.76%
2020/12/16	1	34.80	1	35.40	35.20	0	264	0.00%
2020/12/14	1	35.55	0	0.00	35.60	1	267	0.37%
2020/12/10	1	36.05	0	0.00	36.15	1	270	0.37%
2020/12/08	0	0.00	5	37.50	37.25	-5	266	-1.88%
2020/12/03	0	39.50	0	0.00	39.50	0	270	0.01%
2020/11/30	6	40.87	1	40.70	39.85	5	269	1.85%
2020/11/24	0	0.00	1	37.55	37.30	-1	250	-0.40%
2020/11/23	1	37.00	1	37.90	37.00	0	247	0.00%
2020/11/20	4	38.13	0	0.00	37.00	4	231	1.73%
2020/11/19	1	37.85	1	39.05	40.00	0	219	0.00%
2020/11/18	0	0.00	1	36.45	37.50	-1	201	-0.50%
2020/11/12	0	0.00	2	34.10	34.10	-2	247	-0.81%
2020/11/11	2	33.20	0	0.00	33.70	2	250	0.80%
2020/10/27	1	36.15	0	0.00	36.30	1	299	0.33%
2020/09/30	1	36.75	0	0.00	37.00	1	706	0.14%
2020/09/24	1	38.10	0	0.00	38.15	1	821	0.12%
2020/08/27	1	42.00	0	0.00	42.00	1	1,212	0.08%
2020/08/20	0	0.00	0.2	39.70	39.35	-0.2	1,216	-0.02%
2020/07/23	1	48.20	5	49.33	49.00	-4	1,517	-0.26%
2020/07/22	5	52.20	0	0.00	50.50	5	1,471	0.34%
2020/07/21	0	0.00	1	47.60	47.80	-1	1,309	-0.08%
2020/07/15	3	45.25	0	0.00	44.15	3	1,279	0.23%
2020/07/13	1	46.95	4	46.40	46.40	-3	1,274	-0.24%
2020/07/10	4	47.00	1	46.95	46.00	3	1,283	0.23%
2020/07/09	0	0.00	4	48.91	48.50	-4	1,280	-0.31%
2020/07/07	0	0.00	3	49.90	50.00	-3	1,260	-0.24%
2020/07/06	6	51.18	7	50.00	50.00	-1	1,264	-0.08%
2020/07/03	4	48.65	8	49.43	48.10	-4	1,244	-0.32%
2020/07/02	3	49.40	5	50.01	50.10	-2	1,217	-0.16%
2020/07/01	1	48.35	6	47.76	48.10	-5	1,174	-0.43%
2020/06/30	21	47.13	2	47.38	46.75	19	1,133	1.68%
2020/06/29	35	44.25	30	45.77	45.35	5	1,078	0.46%
2020/06/23	4	46.24	14	47.07	46.15	-10	1,053	-0.95%
2020/06/22	30	44.38	42	44.71	44.50	-12	1,004	-1.19%
2020/06/19	0	0.00	2	42.50	42.85	-2	971	-0.21%
2020/06/18	22	41.55	0	0.00	42.00	22	950	2.32%
2020/06/17	0	0.00	1	40.65	40.75	-1	959	-0.10%
2020/06/12	1	39.15	0	0.00	39.25	1	1,005	0.10%
2020/06/09	1	42.35	0	0.00	41.80	1	1,053	0.09%
2020/06/08	2	42.75	2	42.28	42.20	0	1,073	0.00%
2020/06/04	1	42.05	1	44.40	42.05	0	1,086	0.00%
2020/06/02	1	41.70	0	0.00	41.70	1	1,088	0.09%
2020/06/01	0	0.00	2	42.15	42.10	-2	1,097	-0.18%
2020/05/29	2	41.00	0	0.00	41.05	2	1,128	0.18%
2020/05/26	0	0.00	2	43.90	44.00	-2	1,169	-0.17%
2020/05/25	1	40.55	0	0.00	41.50	1	1,158	0.09%
2020/05/18	2	42.18	0	0.00	40.40	2	1,172	0.17%
2020/05/14	0	0.00	1	44.00	43.40	-1	1,160	-0.09%
2020/05/12	2	42.90	0	0.00	42.80	2	1,170	0.17%
2020/05/11	3	44.83	8	44.50	44.20	-5	1,162	-0.43%
2020/05/08	21	48.04	5	48.02	45.30	16	1,146	1.40%
2020/05/06	1	42.30	3	42.82	42.10	-2	1,080	-0.19%
2020/05/04	1	40.30	1	40.80	39.85	0	1,088	0.00%
2020/04/22	0	0.00	2	30.85	31.50	-2	1,080	-0.19%
2020/03/25	0	0.00	1	26.10	27.30	-1	1,013	-0.10%
2020/03/20	0	0.00	1	21.85	22.45	-1	998	-0.10%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/17	1	25.25	0	0.00	25.20	1	970	0.10%
2020/03/16	1	27.50	1	28.10	28.00	0	954	0.00%
2020/03/13	1	29.70	1	30.40	30.15	0	950	0.00%
2020/03/09	1	36.30	1	36.90	37.30	0	1,004	0.00%
2020/03/04	0	0.00	1	43.00	39.60	-1	986	-0.10%
2020/03/02	1	36.30	1	37.40	37.20	0	934	0.00%
2020/02/26	1	39.90	0	0.00	39.90	1	918	0.11%
2020/02/17	2	43.30	0	0.00	43.35	2	904	0.22%
2020/02/07	1	48.00	1	49.80	47.00	0	906	0.00%
2020/02/06	1	48.55	3	46.95	48.55	-2	928	-0.22%
2020/02/05	1	42.20	2	43.35	44.15	-1	930	-0.11%
2020/02/04	0	0.00	1	40.20	40.20	-1	960	-0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	2	40.75	0	0.00	40.60	2	1,071	0.19%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	0	0.00	2	51.00	50.00	-2	1,088	-0.18%
2020/01/14	1	52.10	2	52.00	52.00	-1	1,170	-0.09%
2020/01/07	1	53.50	0	0.00	53.60	1	1,281	0.08%
2020/01/03	3	56.27	3	55.43	54.80	0	1,299	0.00%
2019/12/31	0	0.00	3	56.00	53.80	-3	1,356	-0.22%
2019/12/13	1	51.50	0	0.00	51.20	1	2,070	0.05%
2019/12/12	0	0.00	0.3	52.20	52.60	-0.3	2,189	-0.01%
2019/12/10	1	53.80	0	0.00	54.30	1	2,424	0.04%
2019/12/09	0	0.00	4	53.20	53.20	-4	2,474	-0.16%
2019/12/06	4	57.30	0	0.00	57.70	4	2,517	0.16%
2019/11/29	6	53.10	6	52.10	52.10	0	2,678	0.00%
2019/11/26	0	0.00	1	53.20	52.70	-1	2,794	-0.04%
2019/11/21	1	50.70	0	0.00	53.20	1	2,874	0.03%
2019/11/18	2	54.00	4	52.40	53.30	-2	2,931	-0.07%
2019/11/14	0	0.00	2	52.50	51.70	-2	2,928	-0.07%
2019/11/08	1	52.00	0	0.00	51.50	1	2,934	0.03%
2019/11/06	0	0.00	3	52.40	52.90	-3	2,936	-0.10%
2019/11/05	4	54.25	3	53.97	54.30	1	2,897	0.03%
2019/11/04	4	51.90	3	50.12	51.90	1	2,844	0.04%
2019/11/01	5	48.58	0	0.00	48.35	5	2,800	0.18%
2019/10/31	0	0.00	1	51.50	53.20	-1	2,743	-0.04%
2019/10/30	3	54.10	0	0.00	53.60	3	2,693	0.11%
2019/10/29	0	0.00	5	59.48	59.50	-5	2,605	-0.19%
2019/10/28	1	63.30	0	0.00	63.00	1	2,583	0.04%
2019/10/25	7	64.99	4	64.63	63.90	3	2,588	0.12%
2019/10/21	1	65.00	1	64.60	62.50	0	2,599	0.00%
2019/10/17	4	63.30	2	65.00	65.00	2	2,591	0.08%
2019/10/15	0	0.00	2	64.10	62.60	-2	2,546	-0.08%
2019/10/08	2	66.65	1	64.40	64.20	1	2,508	0.04%
2019/10/04	1	62.70	0	0.00	62.60	1	2,434	0.04%
2019/09/27	1	62.70	1	59.80	65.00	0	2,236	0.00%
2019/09/26	1	65.90	2	62.05	62.50	-1	2,171	-0.05%
2019/09/24	3	69.63	1	68.00	67.80	2	2,092	0.10%
2019/09/20	2	73.10	6	74.53	71.20	-4	2,054	-0.19%
2019/09/19	5	72.58	4	71.63	73.50	1	1,964	0.05%
2019/09/18	2	66.30	2	63.90	69.90	0	1,877	0.00%
2019/09/17	3	73.43	7	71.67	68.40	-4	1,751	-0.23%
2019/09/16	1	71.00	4	74.83	75.90	-3	1,619	-0.19%
2019/09/12	7	65.31	2	67.60	69.00	5	1,485	0.34%
2019/09/10	0	0.00	10	60.70	61.50	-10	1,384	-0.72%
2019/09/06	10	57.20	29	57.00	57.00	-19	1,372	-1.38%
2019/09/05	0	0.00	10	56.10	55.40	-10	1,358	-0.74%
2019/09/04	5	54.50	0	0.00	55.40	5	1,299	0.38%
2019/09/03	5	51.50	1	51.10	52.70	4	1,253	0.32%
2019/08/30	0	0.00	1	49.10	48.60	-1	1,158	-0.09%
2019/08/08	1	41.90	5	42.59	42.10	-4	1,075	-0.37%
2019/07/30	1	42.00	0	0.00	39.95	1	1,088	0.09%
2019/07/29	0	0.00	2	41.75	41.50	-2	1,154	-0.17%
2019/07/23	1	39.00	0	0.00	38.55	1	1,152	0.09%
2019/07/12	1	35.50	5	35.50	35.65	-4	1,386	-0.29%
2019/07/04	0	0.00	1	34.50	34.55	-1	1,531	-0.07%
2019/07/02	1	34.90	0	0.00	35.65	1	1,664	0.06%
2019/06/27	0	0.00	1	34.25	34.15	-1	1,745	-0.06%
2019/06/26	0	0.00	2	32.00	32.00	-2	1,766	-0.11%
2019/06/25	2	31.30	0	0.00	31.40	2	1,806	0.11%
2019/06/21	0	0.00	8	33.16	32.70	-8	1,804	-0.44%
2019/06/20	0	0.00	4	32.89	32.50	-4	1,804	-0.22%
2019/06/19	12	34.24	0	0.00	33.05	12	1,805	0.66%
2019/06/13	0	0.00	2	32.00	33.45	-2	1,757	-0.11%
2019/06/12	0	0.00	1	30.00	30.45	-1	1,736	-0.06%
2019/06/11	0	0.00	1	27.80	27.70	-1	1,725	-0.06%
2019/06/05	0	0.00	2	27.50	27.50	-2	1,740	-0.11%
2019/05/30	1	27.25	0	0.00	27.05	1	1,761	0.06%
2019/05/27	3	30.70	0	0.00	31.00	3	1,900	0.16%
2019/05/24	1	31.80	0	0.00	31.80	1	1,924	0.05%
2019/05/22	0	0.00	1	36.20	36.20	-1	1,997	-0.05%
2019/05/16	0	0.00	2	37.60	37.80	-2	2,095	-0.10%
2019/05/09	2	33.70	0	0.00	33.70	2	2,125	0.09%
2019/05/08	2	33.30	32.2	34.15	35.10	-30.2	2,127	-1.42%
2019/05/07	2	34.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	1	30.00	8	29.88	33.65	-7	2,145	-0.33%
2019/04/30	3	38.00	0	0.00	37.70	3	2,111	0.14%
2019/04/29	0	0.00	11	43.92	41.85	-11	2,098	-0.52%
2019/04/26	3	47.43	1	47.10	46.50	2	2,060	0.10%
2019/04/23	4	47.85	5	46.35	47.30	-1	1,995	-0.05%
2019/04/22	1	43.55	13	44.42	45.80	-12	1,911	-0.63%
2019/04/19	3	41.00	3	41.95	41.65	0	1,868	0.00%
2019/04/18	2	41.10	17	41.45	39.30	-15	1,825	-0.82%
2019/04/17	4	38.96	0	0.00	39.05	4	1,752	0.23%
2019/04/15	1	35.65	0.4	35.15	35.20	0.6	1,676	0.03%
2019/04/10	1	34.05	0	0.00	34.00	1	1,624	0.06%
2019/04/09	12	37.30	4	35.73	34.00	8	1,604	0.50%
2019/04/08	1	35.00	1	34.80	35.90	0	1,504	0.00%
2019/04/03	1	31.70	0	0.00	32.65	1	1,465	0.07%
2019/04/02	11	28.60	11	29.41	30.00	0	1,419	0.00%
2019/04/01	1	29.00	21	28.54	28.00	-20	1,373	-1.46%
2019/03/29	26	28.10	1	28.90	28.80	25	1,335	1.87%
2019/03/28	1	25.90	0	0.00	26.80	1	1,287	0.08%
2019/03/22	1	24.85	0	0.00	24.30	1	1,225	0.08%
2019/03/20	1	24.85	10.3	24.97	24.90	-9.3	1,209	-0.77%
2019/03/19	1	22.20	5	22.40	23.75	-4	1,181	-0.34%
2019/03/18	4	22.90	4	22.28	21.60	0	1,152	0.00%
2019/03/15	2	23.10	0	0.00	23.50	2	1,103	0.18%
2019/03/13	0	0.00	5	24.66	24.75	-5	1,071	-0.47%
2019/03/12	5	24.55	0	0.00	24.65	5	1,066	0.47%
2019/03/11	6	24.43	0	0.00	24.55	6	1,061	0.57%
2019/03/08	0	0.00	10	24.10	24.45	-10	1,056	-0.95%
2019/03/07	10	24.70	5	24.02	24.50	5	1,052	0.48%
2019/03/05	0	0.00	3	22.90	23.40	-3	1,022	-0.29%
2019/03/04	3	22.65	17	22.53	22.35	-14	1,008	-1.39%
2019/02/27	6	23.18	26	24.73	23.10	-20	975	-2.05%
2019/02/26	5	22.98	12	22.00	23.55	-7	871	-0.80%
2019/02/25	10	22.05	5	22.05	22.05	5	812	0.62%
2019/02/22	1	20.35	5	21.00	20.05	-4	746	-0.54%
2019/02/21	6	19.79	5	20.00	20.45	1	705	0.14%
2019/02/20	0	0.00	1	18.70	18.85	-1	641	-0.16%
2019/02/19	31	16.70	0	0.00	17.15	31	576	5.38%
2019/02/15	5	15.40	0	0.00	15.30	5	510	0.98%
2019/02/11	0	0.00	3	15.50	15.65	-3	469	-0.64%
2019/01/29	0	0.00	5	14.50	14.60	-5	439	-1.14%
2019/01/25	9	15.35	0	0.00	15.45	9	395	2.27%
2019/01/24	0	0.00	6	15.00	15.05	-6	360	-1.66%
2019/01/23	5	14.55	0	0.00	14.55	5	319	1.57%
2019/01/21	10	14.20	0	0.00	14.15	10	293	3.40%
2019/01/16	0	0.00	5	14.00	14.10	-5	277	-1.80%
2019/01/15	0	0.00	17	13.46	13.55	-17	259	-6.55%
2018/12/28	0	0.00	11	13.01	13.15	-11	279	-3.93%
2018/12/13	0	0.00	2	12.25	12.30	-2	395	-0.51%
2018/12/06	0	0.00	2	11.30	11.30	-2	460	-0.43%
2018/12/05	2	11.55	0	0.00	11.50	2	465	0.43%
2018/12/03	12	11.65	0	0.00	11.45	12	509	2.36%
2018/11/23	0	0.00	2	11.45	11.25	-2	683	-0.29%
2018/10/29	0	0.00	5	11.20	11.20	-5	1,096	-0.46%
2018/10/26	0	0.00	1	11.20	11.20	-1	1,130	-0.09%
2018/10/16	3	12.80	0	0.00	12.65	3	1,690	0.18%
2018/10/12	5	12.70	1	12.20	12.60	4	1,690	0.24%
2018/10/11	3	12.38	0	0.00	11.85	3	1,690	0.18%
2018/10/08	9	13.36	0	0.00	13.15	9	1,679	0.54%
2018/10/05	7	13.45	0	0.00	13.20	7	1,681	0.42%
2018/10/04	0	0.00	4	13.85	13.85	-4	1,669	-0.24%
2018/10/03	2	13.95	0	0.00	13.95	2	1,667	0.12%
2018/10/01	0	0.00	5	14.20	14.20	-5	1,657	-0.30%
2018/09/28	0	0.00	1	14.05	14.05	-1	1,658	-0.06%
2018/09/27	0	0.00	19	14.81	14.60	-19	1,643	-1.16%
2018/09/25	4	14.13	0	0.00	14.15	4	1,612	0.25%
2018/09/20	5	14.21	1	14.10	14.30	4	1,607	0.25%
2018/09/18	2	14.15	13	14.16	14.20	-11	1,597	-0.69%
2018/09/14	0	0.00	11	13.89	14.00	-11	1,610	-0.68%
2018/09/11	12	12.72	15	12.55	12.90	-3	1,580	-0.19%
2018/09/07	1	13.20	2	12.80	12.90	-1	1,570	-0.06%
2018/09/05	10	13.86	1	13.75	13.80	9	1,550	0.58%
2018/09/04	1	13.55	4	13.73	13.70	-3	1,546	-0.19%
2018/09/03	0	0.00	16	14.05	14.00	-16	1,529	-1.05%
2018/08/31	1	14.70	15	14.97	14.85	-14	1,506	-0.93%
2018/08/30	7	14.81	0	0.00	14.75	7	1,471	0.48%
2018/08/29	25	14.99	25	14.86	15.30	0	1,419	0.00%
2018/08/27	0	0.00	2	13.30	13.20	-2	1,281	-0.16%
2018/08/24	8	13.43	0	0.00	13.35	8	1,310	0.61%
2018/08/22	0	0.00	1	12.35	12.30	-1	1,312	-0.08%
2018/08/17	1	12.25	0	0.00	12.30	1	1,311	0.08%
2018/08/10	0	0.00	5	13.20	12.85	-5	1,301	-0.38%
2018/08/06	1	12.30	0	0.00	12.30	1	1,290	0.08%
2018/08/02	6	13.08	0	0.00	12.80	6	1,272	0.47%
2018/07/31	3	13.48	2	12.75	12.70	1	1,191	0.08%
2018/07/30	6	13.73	5	14.20	14.10	1	1,115	0.09%
2018/07/27	6	13.98	5	14.25	13.85	1	1,063	0.09%
2018/07/26	3	13.52	0	0.00	13.95	3	975	0.31%
2018/07/25	5	12.65	5	12.20	12.70	0	858	0.00%
2018/07/23	0	0.00	2	11.15	11.15	-2	764	-0.26%
2018/07/19	0	0.00	1	11.15	11.05	-1	762	-0.13%
2018/07/17	0	0.00	1	11.15	11.10	-1	773	-0.13%
2018/07/04	0	0.00	30	10.85	10.95	-30	793	-3.78%
2018/07/03	6	10.85	0	0.00	10.85	6	786	0.76%
2018/07/02	3	10.85	0	0.00	10.85	3	780	0.38%
2018/06/29	0	0.00	1	11.05	10.95	-1	781	-0.13%
2018/06/28	5	10.90	0	0.00	10.90	5	779	0.64%
2018/06/26	7	11.27	0	0.00	11.20	7	761	0.92%
2018/06/25	7	10.96	1	11.00	10.95	6	718	0.83%
2018/06/20	0	0.00	9	10.70	10.70	-9	724	-1.24%
2018/06/19	1	10.90	0	0.00	10.70	1	724	0.14%
2018/06/07	10	10.95	0	0.00	10.90	10	789	1.27%
2018/06/01	20	10.97	2	11.00	11.00	18	762	2.36%
2018/05/31	2	10.95	1	11.10	11.70	1	724	0.14%
2018/05/23	0	0.00	1	10.85	10.90	-1	633	-0.16%
2018/05/22	1	10.95	0	0.00	10.85	1	627	0.16%
2018/05/02	0	0.00	2	10.65	10.60	-2	568	-0.35%
2018/04/27	1	10.60	0	0.00	10.55	1	561	0.18%
2018/04/24	2	10.00	70	10.00	10.00	-68	538	-12.63%
2018/04/20	1	10.05	0	0.00	10.10	1	538	0.19%
2018/04/12	0	0.00	2	10.25	10.20	-2	618	-0.32%
2018/03/26	2	10.18	0	0.00	10.30	2	853	0.23%
2018/03/20	0	0.00	1	10.75	10.65	-1	852	-0.12%
2018/03/19	0	0.00	2	10.80	10.65	-2	855	-0.23%
2018/03/16	0	0.00	2	11.20	11.00	-2	847	-0.24%
2018/03/15	0	0.00	4	10.98	11.15	-4	813	-0.49%
2018/03/13	14	10.15	9	10.15	10.15	5	806	0.62%
2018/03/12	5	10.24	8	10.20	10.10	-3	810	-0.37%
2018/03/09	0	0.00	4	10.28	10.15	-4	835	-0.48%
2018/03/08	0	0.00	2	10.20	10.15	-2	851	-0.23%
2018/03/07	0	0.00	2	10.30	10.15	-2	863	-0.23%
2018/03/06	0	0.00	5	10.10	10.20	-5	889	-0.56%
2018/03/02	0	0.00	11	10.15	10.15	-11	921	-1.19%
2018/03/01	0	0.00	4	10.23	10.15	-4	933	-0.43%
2018/02/26	2	10.10	0	0.00	10.10	2	982	0.20%
2018/02/23	0	0.00	2	10.15	10.05	-2	987	-0.20%
2018/02/22	0	0.00	2	9.85	9.87	-2	995	-0.20%
2018/02/21	0	0.00	2	9.51	9.52	-2	1,007	-0.20%
2018/02/09	39	9.16	0	0.00	9.37	39	1,061	3.68%
2018/02/07	0	0.00	5	9.74	9.74	-5	1,085	-0.46%
2018/02/06	3	9.49	10	9.27	9.49	-7	1,106	-0.63%
2018/02/02	4	10.45	0	0.00	10.55	4	1,284	0.31%
2018/02/01	2	10.75	0	0.00	10.70	2	1,398	0.14%
2018/01/31	24	10.59	0	0.00	10.65	24	1,421	1.69%
2018/01/30	3	10.80	0	0.00	10.65	3	1,435	0.21%
2018/01/23	5	10.85	0	0.00	10.85	5	1,583	0.32%
2018/01/22	5	10.95	0	0.00	10.85	5	1,619	0.31%
2018/01/19	5	11.10	0	0.00	11.10	5	1,660	0.30%
2018/01/12	5	11.09	0	0.00	11.20	5	2,235	0.22%
2018/01/09	10	10.95	0	0.00	11.00	10	2,260	0.44%
2018/01/08	11	11.24	0	0.00	11.10	11	2,286	0.48%
2018/01/02	0	0.00	1	11.95	11.95	-1	2,428	-0.04%