青雲 (5386)-元大-內湖券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.70	89.50	-1	3,709	-0.03%
2024/11/21	5	89.52	2	90.05	89.10	3	3,733	0.08%
2024/11/20	2	87.66	2	88.60	88.80	0	3,740	0.00%
2024/11/19	0	0.00	1	87.90	87.50	-1	3,769	-0.03%
2024/11/18	6	86.90	5	86.82	86.40	1	3,762	0.03%
2024/11/14	2	88.70	1	86.60	86.60	1	3,779	0.03%
2024/11/13	0	0.00	1	88.60	88.30	-1	3,807	-0.03%
2024/11/12	3	92.17	3	93.10	91.00	0	3,862	0.00%
2024/11/11	98	93.52	101	91.17	93.30	-3	3,822	-0.08%	大賣/
2024/11/08	2	91.10	2	92.40	90.40	0	3,759	0.00%
2024/11/07	36	98.86	27	95.93	94.50	9	3,762	0.24%
2024/11/06	8	94.16	10	95.19	95.20	-2	3,547	-0.06%
2024/11/05	7	91.60	6	91.35	91.30	1	3,433	0.03%
2024/11/04	2	93.25	2	95.00	90.20	0	3,448	0.00%
2024/11/01	1	101.00	0	0.00	100.00	1	3,378	0.03%
2024/10/30	2	103.25	12	105.12	104.50	-10	3,334	-0.30%
2024/10/29	11	101.77	7	102.00	100.50	4	3,160	0.13%
2024/10/28	19	104.34	10	103.99	99.70	9	2,997	0.30%
2024/10/25	17	102.29	15	102.80	107.50	2	2,792	0.07%
2024/10/24	12	100.13	11	99.18	97.90	1	2,646	0.04%
2024/10/23	19	100.93	18.1	100.67	100.50	0.9	2,599	0.03%
2024/10/22	70	97.40	95	98.43	99.70	-25	2,477	-1.01%
2024/10/21	30	90.69	16	91.40	91.90	14	2,386	0.59%
2024/10/18	2	88.35	0.1	90.10	87.50	1.9	2,373	0.08%
2024/10/17	1	89.80	1	90.10	90.10	0	2,381	0.00%
2024/10/16	3	89.03	2	88.95	88.50	1	2,426	0.04%
2024/10/15	2	90.05	2	90.90	88.30	0	2,448	0.00%
2024/10/14	8	91.50	9	92.62	92.40	-1	2,454	-0.04%
2024/10/11	5	90.86	4	91.00	89.50	1	2,412	0.04%
2024/10/09	20	97.72	22	95.62	93.40	-2	2,380	-0.08%
2024/10/08	4	97.83	2	98.65	99.80	2	2,221	0.09%
2024/10/07	13	90.36	13.1	90.41	90.80	-0.1	2,192	0.00%
2024/10/04	4	86.50	2	88.15	86.50	2	2,158	0.09%
2024/09/30	0	0.00	2	85.85	86.90	-2	2,156	-0.09%
2024/09/27	2	86.70	1.3	88.37	86.00	0.7	2,160	0.03%
2024/09/26	1	85.60	1	86.30	86.30	0	2,140	0.00%
2024/09/24	1	87.21	2	86.80	88.00	-1	2,130	-0.05%
2024/09/23	1	87.10	1	89.60	87.10	0	2,123	0.00%
2024/09/20	9	93.76	6.1	91.24	90.80	2.9	2,102	0.14%
2024/09/19	10	93.12	12	93.93	95.00	-2	2,064	-0.10%
2024/09/18	9	93.52	10	94.51	90.20	-1	2,018	-0.05%
2024/09/16	3	89.33	1	89.50	89.20	2	1,969	0.10%
2024/09/13	3	93.00	5	91.28	91.00	-2	1,949	-0.10%
2024/09/12	0	0.00	1	88.30	88.60	-1	1,938	-0.05%
2024/09/10	4	89.05	0	0.00	85.20	4	1,929	0.21%
2024/09/06	0	0.00	1	90.00	90.00	-1	1,916	-0.05%
2024/09/05	1	92.10	0	0.00	86.00	1	1,907	0.05%
2024/09/04	1	96.10	2	93.60	89.50	-1	1,903	-0.05%
2024/09/03	0	101.50	0	101.50	99.40	0	1,891	0.00%
2024/09/02	0	0.00	8	101.63	100.50	-8	1,902	-0.42%
2024/08/30	35	108.94	35	105.77	104.00	0	1,917	0.00%
2024/08/29	13	104.58	8	105.75	111.50	5	1,714	0.29%
2024/08/28	28.1	101.11	22	100.71	101.50	6.1	1,629	0.37%
2024/08/27	12	99.70	3	99.33	100.00	9	1,374	0.65%
2024/08/26	0	0.00	0	91.00	91.00	0	1,340	0.00%
2024/08/23	1	79.20	0	0.00	82.80	1	1,332	0.08%
2024/08/22	0	0.00	5	77.60	75.30	-5	1,313	-0.38%
2024/08/21	2	84.25	9	84.47	84.10	-7	1,286	-0.54%
2024/08/20	1	81.50	2	82.35	81.50	-1	1,248	-0.08%
2024/08/19	5	83.28	1	82.80	82.80	4	1,242	0.32%
2024/08/16	1	84.20	3	82.73	84.00	-2	1,235	-0.16%
2024/08/15	6	83.02	3	83.63	83.20	3	1,231	0.24%
2024/08/14	9	82.03	3.1	83.20	81.70	5.9	1,183	0.50%
2024/08/13	2	76.75	0	0.00	78.40	2	1,101	0.18%
2024/08/09	0	0.00	0.1	81.50	76.90	-0.1	1,081	0.00%
2024/08/08	0	0.00	2	76.50	77.70	-2	1,029	-0.19%
2024/08/07	3	77.27	18.4	77.93	77.70	-15.4	994	-1.55%
2024/08/06	0	0.00	5	74.46	73.30	-5	921	-0.54%
2024/08/02	1	68.70	1	70.10	68.70	0	928	0.00%
2024/07/29	1	70.60	5	73.50	70.10	-4	990	-0.40%
2024/07/26	0	0.00	1	69.70	70.20	-1	978	-0.10%
2024/07/23	1	70.90	2	71.65	71.40	-1	982	-0.10%
2024/07/22	6	71.17	1	70.41	70.50	5	984	0.51%
2024/07/19	11	72.67	0	0.00	71.00	11	964	1.14%
2024/07/17	0	77.20	19	76.51	76.80	-19	949	-2.00%
2024/07/16	6	73.62	6	74.55	72.80	0	907	0.00%
2024/07/15	7	72.57	2	74.75	71.50	5	888	0.56%
2024/07/11	0	0.00	1	70.30	70.30	-1	884	-0.11%
2024/07/09	2	70.70	1	70.70	70.70	1	927	0.11%
2024/07/08	3	72.20	0	0.00	71.80	3	940	0.32%
2024/07/04	9	75.22	0	0.00	74.00	9	1,045	0.86%
2024/07/03	1	78.10	0	0.00	77.20	1	1,056	0.09%
2024/07/02	4	74.80	0	0.00	74.70	4	1,069	0.37%
2024/06/28	0	74.20	0	0.00	74.30	0	1,248	0.00%
2024/06/27	0	0.00	10	73.70	73.00	-10	1,333	-0.75%
2024/06/26	3	73.10	0	0.00	73.00	3	1,435	0.21%
2024/06/25	0	0.00	10	72.37	72.70	-10	1,444	-0.69%
2024/06/21	1	71.41	0	0.00	72.10	1	1,477	0.07%
2024/06/19	1	70.60	0	0.00	70.40	1	1,489	0.07%
2024/06/18	1	70.50	0	0.00	70.30	1	1,502	0.07%
2024/06/14	4	71.00	0	71.30	71.50	4	1,527	0.26%
2024/06/13	10	70.54	0	71.00	70.80	10	1,551	0.64%
2024/06/12	1	69.10	1	69.90	69.80	0	1,583	0.00%
2024/06/11	0	0.00	1	70.50	70.50	-1	1,915	-0.05%
2024/06/07	1	72.60	0	0.00	72.60	1	2,029	0.05%
2024/06/05	1	76.20	4	75.73	76.30	-3	2,354	-0.13%
2024/06/04	1	73.10	1	74.40	73.90	0	2,438	0.00%
2024/06/03	4	73.98	2	73.35	75.00	2	2,499	0.08%
2024/05/31	1	74.20	1	74.70	72.00	0	2,484	0.00%
2024/05/30	6	75.80	5.5	76.89	74.30	0.5	2,534	0.02%
2024/05/24	0	0.00	3	70.43	70.10	-3	2,566	-0.12%
2024/05/23	1	69.20	0	0.00	68.60	1	2,555	0.04%
2024/05/21	2	70.70	3.1	71.77	70.50	-1.1	2,536	-0.05%
2024/05/20	0	68.90	1	69.30	68.80	-1	2,505	-0.04%
2024/05/16	3	68.37	2	70.45	68.00	1	2,503	0.04%
2024/05/15	0	67.40	1	67.70	67.30	-1	2,497	-0.04%
2024/05/14	1	67.00	1	68.40	67.30	0	2,509	0.00%
2024/05/13	1	66.60	0	0.00	67.30	1	2,509	0.04%
2024/05/10	1	67.50	0	0.00	68.10	1	2,509	0.04%
2024/05/09	2	68.20	0	0.00	68.10	2	2,506	0.08%
2024/05/08	6	71.22	1	74.40	69.40	5	2,498	0.20%
2024/05/07	0	0.00	4	73.08	77.10	-4	2,430	-0.16%
2024/05/06	1	70.10	5	70.34	70.10	-4	2,383	-0.17%
2024/05/03	0	0.00	2	68.35	68.50	-2	2,372	-0.08%
2024/05/02	1	67.30	0	0.00	67.50	1	2,365	0.04%
2024/04/29	1	68.90	0	0.00	68.90	1	2,354	0.04%
2024/04/26	4	70.15	45	68.91	68.70	-41	2,351	-1.74%
2024/04/25	15	69.99	1	70.90	70.20	14	2,348	0.60%
2024/04/24	30	71.71	1	71.90	71.40	29	2,343	1.24%
2024/04/23	2	69.55	3.1	70.72	69.90	-1	2,336	-0.04%
2024/04/22	3	68.33	2	68.80	68.70	1	2,331	0.04%
2024/04/19	1	69.60	2	70.45	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	1	71.30	70.90	-1	2,305	-0.04%
2024/04/17	1	71.00	1	71.80	71.70	0	2,305	0.00%
2024/04/16	1	69.20	1	71.40	69.60	0	2,281	0.00%
2024/04/15	2	71.40	0.1	71.30	70.10	1.9	2,264	0.09%
2024/04/12	3	74.60	4	74.50	74.30	-1	2,240	-0.04%
2024/04/11	12.3	74.72	6	75.17	73.20	6.3	2,222	0.28%
2024/04/10	5	77.76	0	0.00	75.40	5	2,173	0.23%
2024/04/09	3	83.07	4	84.28	82.00	-1	2,121	-0.05%
2024/04/08	4	82.55	2	83.20	82.40	2	2,100	0.10%
2024/04/03	6.7	85.28	10.4	87.50	85.20	-3.7	2,072	-0.18%
2024/04/02	4.1	97.71	6	93.53	90.60	-1.9	1,999	-0.10%
2024/04/01	1	88.00	4	89.71	92.00	-3	1,887	-0.16%
2024/03/29	1	86.20	1	89.80	83.90	0	1,798	0.00%
2024/03/28	0	0.00	1	85.80	85.80	-1	1,694	-0.06%
2024/03/27	0	0.00	3	85.40	86.60	-3	1,688	-0.18%
2024/03/26	5	88.80	3	86.65	89.80	2	1,684	0.12%
2024/03/25	1	83.00	0	0.00	82.80	1	1,656	0.06%
2024/03/22	2	84.50	0	0.00	85.00	2	1,649	0.12%
2024/03/21	2	81.60	3	83.94	83.10	-1	1,638	-0.06%
2024/03/20	3	82.90	4	83.48	83.00	-1	1,626	-0.06%
2024/03/19	3	85.53	3.1	85.62	86.20	-0.1	1,627	-0.01%
2024/03/18	4	87.91	13	84.73	88.50	-9	1,696	-0.53%
2024/03/15	8	82.71	11.2	82.68	80.80	-3.2	1,679	-0.19%
2024/03/14	36.4	89.13	22	86.71	87.70	14.4	1,667	0.86%
2024/03/13	8.2	85.66	12	85.68	86.70	-3.8	1,365	-0.28%
2024/03/12	3	77.93	4	78.53	78.90	-1	1,367	-0.08%
2024/03/11	25.1	71.17	25	70.18	71.80	0.1	1,441	0.01%
2024/03/08	6	69.45	11	68.23	69.90	-5	1,301	-0.38%
2024/03/07	0	0.00	7	63.59	63.60	-7	1,194	-0.59%
2024/03/06	3	58.17	3	58.10	57.90	0	1,114	0.00%
2024/03/05	3	60.57	6	60.65	58.80	-3	1,114	-0.27%
2024/03/04	1	57.80	2	59.00	57.90	-1	1,063	-0.09%
2024/03/01	9	59.58	7	58.49	57.90	2	1,045	0.19%
2024/02/20	1	55.00	2	53.85	53.60	-1	1,010	-0.10%
2024/02/19	1	54.20	2	53.80	54.50	-1	1,055	-0.09%
2024/02/16	1	54.50	0	0.00	54.50	1	1,106	0.09%
2024/02/05	1	50.80	1	50.50	50.50	0	1,145	0.00%
2024/02/02	0	51.00	0	0.00	50.30	0	1,215	0.00%
2024/01/31	0	0.00	1	50.30	50.30	-1	1,356	-0.07%
2024/01/30	1	50.60	0	0.00	50.60	1	1,374	0.07%
2024/01/29	0	51.10	0	0.00	51.20	0	1,368	0.00%
2024/01/26	0	0.00	0	51.00	50.90	0	1,373	0.00%
2024/01/19	2	51.25	3	51.83	51.50	-1	1,442	-0.07%
2024/01/18	1	50.50	0	50.00	50.50	1	1,501	0.07%
2024/01/16	1	52.10	1	51.90	51.90	0	1,571	0.00%
2024/01/12	1	52.40	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	53.00	3	53.97	54.10	-2	1,584	-0.13%
2024/01/10	0	0.00	1	52.30	52.30	-1	1,583	-0.06%
2024/01/09	4	54.25	3	55.10	53.60	1	1,584	0.06%
2024/01/04	4	54.18	2	54.75	53.80	2	1,590	0.13%
2024/01/03	1	55.20	1	56.80	55.20	0	1,598	0.00%
2023/12/29	0	0.00	1	55.20	55.20	-1	1,593	-0.06%
2023/12/28	1	55.80	2	56.05	55.70	-1	1,593	-0.06%
2023/12/26	0	55.50	0	0.00	55.40	0	1,591	0.00%
2023/12/25	1	55.30	0	55.40	55.10	1	1,591	0.06%
2023/12/21	0	56.30	1	56.40	56.90	-1	1,584	-0.06%
2023/12/20	1	55.40	1	55.80	55.80	0	1,574	0.00%
2023/12/19	0	0.00	2	54.60	54.90	-2	1,573	-0.13%
2023/12/18	1	55.40	3	55.27	55.00	-2	1,575	-0.13%
2023/12/15	4	55.98	1	55.50	55.50	3	1,576	0.19%
2023/12/14	2	57.50	2	56.40	56.80	0	1,579	0.00%
2023/12/13	3	57.40	1	59.40	57.00	2	1,576	0.13%
2023/12/12	1	56.00	1	56.50	56.50	0	1,494	0.00%
2023/12/11	2	56.70	0	0.00	57.30	2	1,485	0.13%
2023/12/07	14	64.37	4	64.88	60.80	10	1,428	0.70%
2023/12/06	1	62.50	8.1	61.97	64.60	-7.1	1,304	-0.54%
2023/12/05	8	59.64	16	60.21	58.80	-8	1,153	-0.69%
2023/12/04	0	56.40	1	56.20	55.10	-1	1,014	-0.10%
2023/11/30	2	55.00	1	54.80	54.80	1	992	0.10%
2023/11/29	6	54.95	6	54.00	54.00	0	987	0.00%
2023/11/21	1	57.00	0	0.00	54.60	1	985	0.10%
2023/11/15	4	56.00	6.1	55.15	54.20	-2.1	894	-0.23%
2023/11/13	2	56.50	1	57.20	57.60	1	824	0.12%
2023/11/10	2	55.50	0	0.00	54.70	2	786	0.25%
2023/11/09	11	57.17	13.2	56.08	57.40	-2.2	715	-0.31%
2023/11/06	0	0.00	1	50.50	50.70	-1	576	-0.17%
2023/11/02	0	0.00	0.2	51.38	51.30	-0.2	600	-0.03%
2023/11/01	1	51.50	1	50.70	50.70	0	603	0.00%
2023/10/31	0.2	51.70	0	0.00	50.50	0.2	619	0.03%
2023/10/30	1	49.50	0	0.00	49.60	1	605	0.17%
2023/10/26	0.3	53.36	1	52.40	53.00	-0.7	662	-0.10%
2023/10/25	1	51.80	1	52.00	51.10	0	709	0.00%
2023/10/24	0	0.00	7	51.74	50.50	-7	763	-0.92%
2023/10/23	7	48.95	0	0.00	48.95	7	844	0.83%
2023/10/17	0	51.00	0	0.00	49.80	0	1,026	0.00%
2023/09/25	0	0.00	0.1	51.80	51.60	-0.1	1,257	-0.01%
2023/09/21	1	52.90	1	51.40	51.30	0	1,273	0.00%
2023/09/20	0	0.00	1	52.10	51.60	-1	1,274	-0.08%
2023/09/18	11	52.29	0	0.00	52.10	11	1,293	0.85%
2023/09/14	0	0.00	0	51.30	51.50	0	1,304	0.00%
2023/09/01	0	0.00	3	53.50	53.40	-3	1,734	-0.17%
2023/08/31	0	0.00	0	50.80	51.00	0	1,769	0.00%
2023/08/28	0.9	48.79	0.1	49.70	48.60	0.9	1,895	0.05%
2023/08/25	1	49.85	0	0.00	49.85	1	1,998	0.05%
2023/08/23	0	0.00	10	51.20	50.40	-10	2,027	-0.49%
2023/08/10	7	56.40	0	0.00	55.60	7	1,983	0.35%
2023/08/09	4	61.18	0	0.00	59.90	4	1,972	0.20%
2023/08/08	0	0.00	0	62.10	62.90	0	1,949	0.00%
2023/08/04	10	61.40	0	0.00	61.50	10	1,925	0.52%
2023/08/02	3	59.50	0	0.00	60.00	3	1,901	0.16%
2023/08/01	3	64.00	0	0.00	62.50	3	1,878	0.16%
2023/07/31	0	0.00	2	68.70	63.70	-2	1,847	-0.11%
2023/07/28	6	68.83	2	69.20	69.00	4	1,801	0.22%
2023/07/27	2	66.65	1.1	66.66	67.50	0.9	1,690	0.06%
2023/07/26	1	68.00	5	64.92	68.10	-4	1,608	-0.25%
2023/07/25	7	62.66	10	62.66	62.90	-3	1,481	-0.20%
2023/07/24	1	57.20	0	0.00	57.20	1	1,414	0.07%
2023/07/21	1	53.50	0	0.00	52.00	1	1,382	0.07%
2023/07/20	14	59.29	6	60.62	55.40	8	1,359	0.59%
2023/07/19	2	63.15	12	62.67	63.70	-10	1,273	-0.78%
2023/07/18	3	61.03	1	59.00	58.10	2	1,199	0.17%
2023/07/17	2	60.40	26	61.27	60.50	-24	1,163	-2.06%
2023/07/14	1	57.90	0	0.00	58.10	1	1,122	0.09%
2023/07/03	0.5	58.00	0	0.00	57.50	0.5	1,039	0.05%
2023/06/27	8	55.80	0	0.00	56.10	8	1,011	0.79%
2023/06/26	5	59.50	32	60.70	58.40	-27	1,006	-2.68%
2023/06/16	41	59.84	2	63.30	63.60	39	945	4.12%
2023/06/15	3	60.17	0	0.00	59.70	3	879	0.34%
2023/06/13	5	60.90	2	60.70	59.80	3	806	0.37%
2023/06/12	7	60.23	5.1	62.55	60.00	1.9	742	0.25%
2023/06/09	0	0.00	2	58.00	58.00	-2	609	-0.33%
2023/06/08	1	52.50	0	0.00	52.80	1	571	0.18%
2023/06/07	1	54.50	0	0.00	53.30	1	557	0.18%
2023/06/06	1	53.50	2	53.65	53.50	-1	518	-0.19%
2023/06/05	1	52.80	5.4	52.55	52.00	-4.4	459	-0.97%
2023/06/02	5	51.52	6	52.15	53.20	-1	397	-0.25%
2023/05/31	5	48.94	1	49.00	49.00	4	313	1.28%
2023/05/30	0	0.00	1	45.10	46.45	-1	204	-0.49%
2023/05/29	0	0.00	12.8	42.16	42.25	-12.8	181	-7.04%
2023/05/26	1	39.30	1	39.60	38.45	0	176	0.00%
2023/04/25	1	37.25	0	0.00	37.25	1	286	0.35%
2023/04/12	0	0.00	4	41.90	42.40	-4	337	-1.19%
2023/04/11	0.5	40.40	0	0.00	39.95	0.5	331	0.14%
2023/03/30	0	0.00	1	39.65	39.40	-1	329	-0.30%
2023/03/23	0	37.93	1	37.70	37.60	-1	547	-0.18%
2023/03/09	0	0.00	1	37.60	37.15	-1	604	-0.17%
2023/02/23	1	37.50	0	0.00	37.50	1	618	0.16%
2023/02/21	0	0.00	0.2	37.20	37.10	-0.2	636	-0.03%
2023/02/17	0	0.00	1	36.80	37.00	-1	655	-0.15%
2023/02/16	1	39.45	1	38.55	36.60	0	654	0.00%
2023/02/02	1	37.60	0	0.00	37.90	1	761	0.13%
2023/02/01	1	37.25	0	0.00	37.25	1	792	0.13%
2023/01/31	1	37.65	0	0.00	37.75	1	890	0.11%
2023/01/30	3	37.97	4	37.48	37.60	-1	911	-0.11%
2023/01/16	4	37.20	4	36.35	36.70	0	890	0.00%
2023/01/11	0	0.00	7	36.84	35.90	-7	890	-0.79%
2023/01/05	1	36.00	0	0.00	36.05	1	880	0.11%
2023/01/03	2	37.15	2	37.78	36.40	0	861	0.00%
2022/12/19	1	36.10	0	0.00	36.10	1	778	0.13%
2022/12/15	2	40.75	12	39.66	39.20	-10	739	-1.35%
2022/12/14	10	38.30	2	38.25	38.30	8	563	1.42%
2022/12/12	0	0.00	1	34.80	34.75	-1	527	-0.19%
2022/12/09	1	35.25	0	0.00	35.25	1	526	0.19%
2022/12/07	2	36.58	0	0.00	36.00	2	520	0.38%
2022/12/06	7	36.54	0	0.00	36.35	7	514	1.36%
2022/12/01	0	0.00	1	35.85	35.85	-1	483	-0.21%
2022/11/30	0	0.00	1	35.45	35.30	-1	478	-0.21%
2022/11/29	1	35.00	0	0.00	35.00	1	477	0.21%
2022/11/25	0	0.00	1	34.80	34.60	-1	470	-0.21%
2022/11/24	2	34.23	0	0.00	34.40	2	459	0.44%
2022/11/17	0	0.00	1	36.00	35.20	-1	428	-0.23%
2022/11/16	1	35.75	2	35.93	35.75	-1	419	-0.24%
2022/11/15	1	32.90	0	0.00	33.00	1	401	0.25%
2022/11/11	0	0.00	2	34.95	33.10	-2	398	-0.50%
2022/11/10	1	33.00	0	0.00	33.65	1	395	0.25%
2022/11/09	3.5	33.96	1	34.45	33.80	2.5	392	0.64%
2022/11/08	2	35.00	1	38.80	34.55	1	382	0.26%
2022/11/07	1	34.65	2	34.40	35.90	-1	332	-0.30%
2022/11/04	1	32.65	0	0.00	32.65	1	312	0.32%
2022/11/03	1	33.05	1	33.30	32.80	0	312	0.00%
2022/11/02	1	33.10	0	0.00	32.65	1	311	0.32%
2022/10/26	13	33.08	13	32.77	33.15	0	135	0.00%
2022/10/20	5	33.27	8	31.86	32.05	-3	116	-2.58%
2022/10/19	3	31.10	0	0.00	31.10	3	85	3.52%
2022/10/13	0	0.00	1	26.40	26.40	-1	115	-0.87%
2022/09/06	1	34.20	0	0.00	34.00	1	127	0.79%
2022/08/18	0	0.00	0.2	37.20	37.35	-0.2	126	-0.18%
2022/08/17	0	0.00	0.2	37.60	37.60	-0.2	126	-0.19%
2022/08/01	2	37.00	2	37.25	37.50	0	111	0.00%
2022/07/29	1	38.45	1	39.90	39.90	0	100	0.00%
2022/07/21	2	38.33	7	39.55	38.75	-5	83	-6.02%
2022/07/20	5	37.58	3	37.65	38.00	2	60	3.28%
2022/07/19	3	34.55	0	0.00	34.55	3	55	5.39%
2022/06/30	0	0.00	1	33.10	33.10	-1	63	-1.58%
2022/06/22	0	0.00	1	34.00	33.55	-1	75	-1.33%
2022/06/17	2	38.00	0	0.00	37.00	2	74	2.67%
2022/06/16	1	39.30	0	0.00	38.30	1	73	1.36%
2022/06/13	1	39.80	1	40.50	39.70	0	74	0.00%
2022/06/08	0	0.00	1	41.20	40.70	-1	75	-1.32%
2022/05/20	0	0.00	3	39.42	39.40	-3	105	-2.83%
2022/05/13	1	39.45	1	39.85	40.00	0	111	0.00%
2022/05/12	1	39.55	0	0.00	39.80	1	113	0.88%
2022/05/05	2	40.83	7	40.82	40.80	-5	153	-3.26%
2022/05/04	1	40.40	1	40.80	40.75	0	154	0.00%
2022/04/27	1	40.55	1	41.20	41.10	0	159	0.00%
2022/04/26	0	0.00	2	41.20	41.45	-2	158	-1.26%
2022/04/25	4	40.94	3	41.93	41.40	1	158	0.63%
2022/04/15	1	43.30	1	43.05	43.10	0	158	0.00%
2022/04/12	1	43.50	0	0.00	43.00	1	177	0.56%
2022/04/07	0	0.00	2	43.65	43.75	-2	189	-1.06%
2022/04/06	1	44.35	0	0.00	44.35	1	197	0.51%
2022/04/01	1	44.30	1	44.55	44.50	0	209	0.00%
2022/03/31	1	44.30	1	44.60	44.60	0	227	0.00%
2022/03/30	1	44.50	0	0.00	44.60	1	273	0.37%
2022/03/25	0	0.00	2	44.45	43.60	-2	467	-0.43%
2022/03/24	3	43.60	1	43.85	43.75	2	475	0.42%
2022/03/23	1	43.85	0	0.00	43.65	1	477	0.21%
2022/03/22	4	42.90	1	43.65	43.65	3	481	0.62%
2022/03/17	1	43.95	0	0.00	43.90	1	495	0.20%
2022/03/02	3	45.75	0	0.00	45.65	3	569	0.53%
2022/02/25	1	43.30	1	43.45	43.30	0	579	0.00%
2022/02/17	1	46.20	0	0.00	46.20	1	599	0.17%
2022/02/14	1	45.55	0	0.00	45.60	1	628	0.16%
2022/02/11	1	46.25	1	46.65	46.55	0	651	0.00%
2022/02/10	1	46.55	0	0.00	46.20	1	700	0.14%
2022/02/09	4	47.19	1	48.25	46.50	3	748	0.40%
2022/02/08	1	47.75	2	47.85	47.85	-1	768	-0.13%
2022/01/26	2	42.03	2	42.23	42.00	0	757	0.00%
2022/01/25	0	0.00	6	42.09	42.00	-6	764	-0.78%
2022/01/19	1	46.50	0	0.00	46.40	1	788	0.13%
2022/01/18	1	46.80	1	46.90	46.65	0	826	0.00%
2022/01/13	1	46.70	0	0.00	47.05	1	953	0.10%
2022/01/12	1	46.65	0	0.00	46.40	1	972	0.10%
2022/01/07	1	48.10	0	0.00	48.00	1	1,063	0.09%
2022/01/06	1	49.10	1	48.75	49.05	0	1,067	0.00%
2022/01/05	3	49.50	2	50.55	49.15	1	1,067	0.09%
2022/01/04	2	49.75	1	50.20	49.75	1	1,070	0.09%
2021/12/30	1	49.90	0	0.00	50.00	1	1,091	0.09%
2021/12/29	4	50.03	2	50.70	50.70	2	1,087	0.18%
2021/12/24	2	56.05	16	56.09	53.60	-14	1,051	-1.33%
2021/12/23	17	57.30	5	58.14	58.40	12	1,006	1.19%
2021/12/22	1	52.80	3	52.57	53.90	-2	875	-0.23%
2021/12/20	0	0.00	1	48.60	48.70	-1	803	-0.12%
2021/12/17	1	47.65	0	0.00	47.60	1	794	0.13%
2021/12/15	0	0.00	1	48.25	48.35	-1	788	-0.13%
2021/12/14	1	47.90	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	1	49.05	49.00	-1	782	-0.13%
2021/12/10	2	48.88	1	50.80	48.00	1	771	0.13%
2021/12/08	1	49.45	0	0.00	48.80	1	752	0.13%
2021/12/07	0	0.00	2	49.25	49.10	-2	746	-0.27%
2021/12/06	1	46.85	0	0.00	49.00	1	738	0.14%
2021/12/03	2	48.20	0	0.00	48.15	2	733	0.27%
2021/12/02	0	0.00	1	47.55	48.15	-1	731	-0.14%
2021/11/30	2	49.28	3	48.42	48.35	-1	739	-0.14%
2021/11/29	2	46.08	1	46.55	46.75	1	725	0.14%
2021/11/26	3	48.52	1	49.90	47.55	2	728	0.27%
2021/11/25	3	50.70	9.6	49.55	49.70	-6.6	718	-0.92%
2021/11/24	2	47.80	2.2	48.23	47.85	-0.2	701	-0.02%
2021/11/23	2	47.38	1.5	47.44	47.05	0.5	697	0.08%
2021/11/22	0	0.00	1	47.75	47.70	-1	696	-0.14%
2021/11/18	3	47.58	4	48.30	47.00	-1	701	-0.14%
2021/11/17	2	46.50	1	46.90	47.75	1	699	0.14%
2021/11/16	1	48.60	1	49.30	48.00	0	692	0.00%
2021/11/15	3	49.03	0	0.00	49.15	3	687	0.44%
2021/11/12	1	50.60	1	51.20	49.70	0	683	0.00%
2021/11/11	3	50.63	2	51.10	49.15	1	674	0.15%
2021/11/10	1	50.70	0	0.00	50.40	1	663	0.15%
2021/11/08	1	51.10	3.1	50.82	51.00	-2.1	590	-0.35%
2021/11/05	3	48.22	4	48.15	48.10	-1	544	-0.18%
2021/11/03	0.7	45.50	1	45.30	44.85	-0.3	517	-0.06%
2021/11/02	2	44.75	3	44.32	44.10	-1	526	-0.19%
2021/11/01	0.1	46.65	0	0.00	46.70	0.1	519	0.02%
2021/10/29	0	0.00	1	46.10	46.00	-1	515	-0.19%
2021/10/28	1	44.55	1	44.75	45.10	0	508	0.00%
2021/10/27	2	45.75	1	45.50	46.25	1	505	0.20%
2021/10/26	6	47.49	2	49.75	45.10	4	500	0.80%
2021/10/25	4	50.15	1	50.90	49.90	3	466	0.64%
2021/10/22	2	51.55	2	51.90	51.50	0	473	0.00%
2021/10/21	3	52.47	3	52.87	53.40	0	502	0.00%
2021/10/20	1	47.60	2	48.28	48.60	-1	426	-0.23%
2021/10/19	3	48.18	2	48.85	46.95	1	408	0.24%
2021/10/18	0	0.00	3	45.02	46.50	-3	361	-0.83%
2021/10/15	4	41.73	4	42.30	42.30	0	324	-0.01%
2021/10/14	5	42.33	7	42.55	42.00	-2	320	-0.63%
2021/10/13	3	41.03	0.2	40.80	40.95	2.9	312	0.91%
2021/10/12	2	42.43	2	42.95	41.40	0	310	0.00%
2021/10/08	2	42.23	0	0.00	41.15	2	299	0.67%
2021/10/07	0	0.00	3	40.33	40.90	-3	280	-1.07%
2021/10/01	2	38.28	1	38.65	37.00	1	275	0.36%
2021/09/30	2	38.58	1	38.85	38.90	1	275	0.36%
2021/09/27	1	40.00	1	39.95	40.00	0	290	0.00%
2021/09/06	2	48.43	1	47.25	44.65	1	345	0.29%
2021/08/20	0	0.00	1	42.15	42.00	-1	401	-0.25%
2021/08/19	0	41.80	0	0.00	41.90	0	402	0.01%
2021/08/18	1	42.35	0.9	43.20	43.90	0.1	407	0.03%
2021/08/06	0	0.00	1	47.80	47.15	-1	457	-0.22%
2021/08/05	1	46.80	0	0.00	46.25	1	460	0.22%
2021/08/04	1	47.05	1	46.70	46.70	0	473	0.00%
2021/08/03	2	47.20	2	47.00	47.00	0	485	0.00%
2021/08/02	2	47.60	3	47.30	47.15	-1	505	-0.20%
2021/07/30	1	46.60	1	46.80	46.50	0	509	0.00%
2021/07/29	2	47.15	1	47.40	47.45	1	518	0.19%
2021/07/28	1	47.00	2	47.18	46.95	-1	529	-0.19%
2021/07/27	4	52.83	3	51.90	50.50	1	523	0.19%
2021/07/21	0	0.00	1	43.95	44.00	-1	495	-0.20%
2021/07/20	1	46.40	0	0.00	45.90	1	540	0.18%
2021/07/19	10	48.50	10	47.15	47.15	0	588	0.00%
2021/07/16	1.5	47.28	1	47.85	47.85	0.5	608	0.09%
2021/07/15	0	0.00	1	47.10	47.05	-1	620	-0.16%
2021/07/14	0	46.20	0	0.00	45.85	0	637	0.00%
2021/07/07	0	50.10	0	0.00	50.00	0	791	0.00%
2021/06/28	0	0.00	1	50.10	50.20	-1	1,331	-0.08%
2021/06/24	0	0.00	1	51.80	52.70	-1	1,340	-0.07%
2021/06/22	1	50.10	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	1	53.50	52.90	-1	1,380	-0.07%
2021/06/16	0	0.00	3	52.57	52.10	-3	1,444	-0.21%
2021/06/15	4	54.20	1	54.50	53.30	3	1,468	0.20%
2021/06/11	1	51.80	3	52.20	51.90	-2	1,481	-0.14%
2021/06/10	3	53.83	0	0.00	52.70	3	1,523	0.20%
2021/06/09	0	0.00	2	52.20	51.70	-2	1,566	-0.13%
2021/06/08	1	53.00	0	0.00	52.10	1	1,624	0.06%
2021/06/01	0	0.00	1	55.60	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.30	52.70	-1	1,985	-0.05%
2021/05/27	1	51.70	0	0.00	51.50	1	2,033	0.05%
2021/05/21	0	0.00	10	50.00	50.20	-10	2,363	-0.42%
2021/05/19	11	48.55	0	0.00	49.95	11	2,430	0.45%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/13	3	49.70	3	49.60	51.40	0	2,444	0.00%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/11	1	56.40	1	60.80	56.40	0	2,557	0.00%
2021/05/10	7	62.09	6	63.12	62.60	1	2,606	0.04%
2021/05/07	1	60.30	4	59.25	60.50	-3	2,658	-0.11%
2021/05/06	1	58.90	1	57.80	56.70	0	2,661	0.00%
2021/05/05	4	57.83	3	58.53	58.00	1	2,668	0.04%
2021/05/04	0	0.00	1	53.80	56.00	-1	2,718	-0.04%
2021/04/29	0	0.00	2	64.60	63.80	-2	2,811	-0.07%
2021/04/28	1	66.10	9	65.26	64.60	-8	2,840	-0.28%
2021/04/27	1	65.00	2	65.95	65.10	-1	2,869	-0.03%
2021/04/26	15	65.69	13	66.01	65.60	2	2,881	0.07%
2021/04/23	13	65.89	4	66.20	66.30	9	2,875	0.31%
2021/04/22	1	65.70	3	62.60	62.20	-2	2,913	-0.07%
2021/04/21	1	67.30	0	0.00	67.30	1	2,956	0.03%
2021/04/20	4	66.95	4	67.35	67.70	0	3,013	0.00%
2021/04/19	6	68.18	3	68.70	68.70	3	3,064	0.10%
2021/04/16	4	74.03	2	75.00	74.00	2	3,095	0.06%
2021/04/15	1	75.20	1	75.60	73.50	0	3,204	0.00%
2021/04/14	5	73.34	3	73.40	73.90	2	3,325	0.06%
2021/04/13	0	0.00	3	78.10	73.50	-3	3,341	-0.09%
2021/04/12	3	79.10	2	79.25	77.10	1	3,328	0.03%
2021/04/09	2.1	75.16	2	75.15	74.00	0.1	3,291	0.00%
2021/04/08	6	77.54	2	77.50	75.20	4	3,273	0.12%
2021/04/07	3	84.49	11	85.05	83.30	-8	3,200	-0.25%
2021/04/06	13	85.75	12	84.92	82.50	1	3,132	0.03%
2021/04/01	10	83.66	7	83.41	80.00	3	3,049	0.10%
2021/03/31	0	0.00	17	75.45	78.40	-17	2,875	-0.59%
2021/03/30	0	0.00	2	70.70	71.30	-2	2,823	-0.07%
2021/03/29	1	70.10	4	70.78	70.40	-3	2,821	-0.11%
2021/03/25	2	69.15	0	0.00	70.00	2	3,088	0.06%
2021/03/24	2	69.65	1	70.40	69.00	1	3,157	0.03%
2021/03/23	6	70.07	1	69.60	69.00	5	3,171	0.16%
2021/03/22	6	72.23	8	72.78	71.90	-2	3,422	-0.06%
2021/03/19	13	72.51	14	73.11	72.50	-1	3,653	-0.03%
2021/03/18	3	72.47	4	72.83	71.60	-1	3,663	-0.03%
2021/03/17	5	71.62	3	72.50	71.00	2	3,825	0.05%
2021/03/16	22	71.67	24	71.80	71.80	-2	4,097	-0.05%
2021/03/15	16	75.25	10	76.67	75.00	6	4,077	0.15%
2021/03/12	18	74.46	16	74.98	73.80	2	4,040	0.05%
2021/03/11	11	74.42	7	75.23	73.80	4	4,004	0.10%
2021/03/10	5	74.36	3	76.43	72.60	2	3,959	0.05%
2021/03/09	5	73.38	9	73.66	73.00	-4	3,900	-0.10%
2021/03/05	2	71.64	0	0.00	70.60	2	3,841	0.05%
2021/03/04	25	73.66	28	75.39	72.60	-3	3,802	-0.08%
2021/03/03	9	71.78	11	72.47	71.50	-2	3,667	-0.05%
2021/03/02	6	73.95	4	76.10	72.00	2	3,663	0.05%
2021/02/26	4	68.70	7	70.61	73.00	-3	3,678	-0.08%
2021/02/25	18	74.27	11	74.23	71.00	7	3,713	0.19%
2021/02/24	10	73.58	12	73.99	72.50	-2	3,668	-0.05%
2021/02/23	12	75.68	9	76.41	74.00	3	3,914	0.08%
2021/02/22	10	80.40	8	80.40	80.40	2	3,854	0.05%
2021/02/19	11	72.78	8	73.09	73.10	3	3,874	0.08%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	0	54.50	0	0.00	55.00	0	3,867	0.00%
2021/02/04	3	55.50	1	57.20	55.50	2	3,851	0.05%
2021/02/03	7	57.57	5	59.20	55.10	2	3,833	0.05%
2021/02/02	38	54.32	40	54.90	56.00	-2	3,809	-0.05%
2021/02/01	6	57.93	3	59.90	56.30	3	3,755	0.08%
2021/01/29	3	60.40	10	62.50	62.50	-7	3,723	-0.19%
2021/01/28	11	57.15	0	0.00	56.90	11	3,651	0.30%
2021/01/26	5	59.48	2	61.40	59.40	3	3,620	0.08%
2021/01/25	0	0.00	3	58.59	60.90	-3	3,556	-0.09%
2021/01/22	3	56.03	1	55.40	55.40	2	3,502	0.06%
2021/01/21	5	60.76	5	60.10	59.50	0	3,441	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	66.30	1	66.70	66.70	0	3,370	0.00%
2021/01/18	11	69.14	12	70.16	67.50	-1	3,343	-0.03%
2021/01/15	12	73.89	11	75.17	73.80	1	3,302	0.03%
2021/01/14	5	72.70	5	72.30	73.70	0	3,234	0.00%
2021/01/13	9	68.63	8	67.85	67.00	1	3,171	0.03%
2021/01/12	3	69.69	1	69.60	68.00	2	3,102	0.06%
2021/01/11	6	77.80	5	79.18	75.50	1	3,032	0.03%
2021/01/08	5	83.28	18	85.86	78.80	-13	2,971	-0.44%
2021/01/07	15	74.69	18	75.86	78.90	-3	2,835	-0.11%
2021/01/06	21	76.00	10	75.79	74.00	11	2,695	0.41%
2021/01/05	1	88.60	1	89.80	82.20	0	2,617	0.00%
2021/01/04	0	0.00	1	89.10	91.00	-1	2,605	-0.04%
2020/12/31	2	83.00	1	83.40	82.90	1	2,588	0.04%
2020/12/29	1	82.60	0	0.00	81.50	1	2,578	0.04%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/25	1	79.00	0	0.00	79.70	1	2,554	0.04%
2020/12/24	1	80.60	1	82.00	82.60	0	2,544	0.00%
2020/12/23	0	0.00	1	82.90	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	10	78.90	77.30	-10	2,530	-0.40%
2020/12/21	20.1	89.68	18	90.44	85.10	2.1	2,502	0.08%
2020/12/18	5.1	86.10	8.1	86.05	86.10	-3	2,249	-0.14%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	23	71.39	9	72.88	71.20	14	2,136	0.66%
2020/12/15	20	67.59	19	67.69	68.90	1	1,859	0.05%
2020/12/14	0	0.00	10	62.17	62.70	-10	1,610	-0.62%
2020/12/11	21	60.69	18	61.62	57.00	3	1,546	0.19%
2020/12/10	30.3	60.87	43	60.20	63.20	-12.7	1,357	-0.94%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.10%
2020/12/08	1	63.00	0	0.00	63.80	1	1,042	0.10%
2020/12/07	10	58.50	1	58.60	58.00	9	1,025	0.88%
2020/12/04	1	54.90	0	0.00	53.30	1	1,000	0.10%
2020/12/02	0.2	50.70	1	50.50	51.00	-0.8	983	-0.08%
2020/12/01	1.2	54.07	2	52.80	51.90	-0.8	976	-0.08%
2020/11/30	0	0.00	1	50.30	51.90	-1	974	-0.10%
2020/11/27	1	49.25	17	48.91	49.25	-16	980	-1.63%
2020/11/26	0	0.00	2	55.00	53.20	-2	958	-0.21%
2020/11/25	9.3	56.29	2	58.80	55.00	7.3	938	0.78%
2020/11/24	4	57.32	6	54.08	55.00	-2	872	-0.23%
2020/11/23	4	54.65	0.1	54.90	54.90	3.9	798	0.49%
2020/11/20	41	47.99	21	48.67	49.95	20	756	2.64%
2020/11/19	2	45.45	1.1	45.45	45.45	0.9	406	0.23%
2020/11/18	0	41.30	0	0.00	41.35	0	353	0.01%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	1	33.30	34.20	-1	305	-0.33%
2020/11/13	1	31.10	6	29.42	31.10	-5	287	-1.74%
2020/11/12	3	28.32	0	0.00	28.30	3	268	1.12%
2020/11/11	13	29.46	11	29.34	29.20	2	263	0.76%
2020/11/10	2	29.23	1	29.90	30.00	1	256	0.39%
2020/11/09	2	30.95	2	31.30	30.60	0	235	0.00%
2020/11/06	0	0.00	2	29.30	29.80	-2	193	-1.03%
2020/11/03	1	27.15	1	27.35	27.25	0	172	0.00%
2020/11/02	1	26.85	0	0.00	27.00	1	175	0.57%
2020/10/30	1	27.75	1	28.25	27.10	0	177	0.00%
2020/10/29	1	27.80	0	0.00	28.00	1	183	0.55%
2020/10/28	0	0.00	1	28.85	28.00	-1	192	-0.52%
2020/10/26	1	28.05	1	28.90	27.75	0	212	0.00%
2020/10/23	1	28.35	0	0.00	28.25	1	259	0.39%
2020/10/22	0	0.00	6	28.71	28.50	-6	284	-2.11%
2020/10/21	0	0.00	1	27.15	27.60	-1	268	-0.37%
2020/10/20	1	26.70	0	0.00	27.00	1	264	0.38%
2020/10/13	0	0.00	2	26.90	26.95	-2	270	-0.74%
2020/10/06	1	27.10	0	0.00	27.10	1	272	0.37%
2020/09/25	1	26.25	1	26.65	26.50	0	291	0.00%
2020/09/24	1	26.75	0	0.00	26.70	1	291	0.34%
2020/09/23	3	27.57	2	27.45	27.45	1	291	0.34%
2020/09/21	1	27.70	0	0.00	27.55	1	292	0.34%
2020/09/17	1	27.90	0	0.00	27.90	1	290	0.34%
2020/09/15	0	0.00	1	28.00	28.05	-1	291	-0.34%
2020/09/11	3	27.88	5	27.85	27.95	-2	292	-0.68%
2020/09/10	1	28.50	0	0.00	28.20	1	290	0.34%
2020/09/08	13	29.10	15	28.72	28.65	-2	289	-0.69%
2020/09/07	1	28.85	0	0.00	28.80	1	287	0.35%
2020/09/03	8	29.78	7	29.26	29.20	1	284	0.35%
2020/09/02	5	29.50	11	29.63	30.20	-6	280	-2.14%
2020/09/01	1	28.45	0	0.00	28.40	1	268	0.37%
2020/08/31	3	28.75	3	28.60	28.60	0	274	0.00%
2020/08/27	1	28.75	0	0.00	28.50	1	276	0.36%
2020/08/26	5	28.88	2	28.65	28.65	3	294	1.02%
2020/08/25	3	29.50	2	29.40	29.40	1	293	0.34%
2020/08/24	0	0.00	3	29.50	29.70	-3	301	-1.00%
2020/08/21	3	29.07	2	29.23	29.30	1	300	0.33%
2020/08/20	4	28.95	0	0.00	28.80	4	299	1.33%
2020/08/19	0	0.00	1	30.00	30.00	-1	295	-0.34%
2020/08/18	1	28.85	2	29.20	29.05	-1	280	-0.36%
2020/08/17	0	0.00	1	28.70	28.30	-1	277	-0.36%
2020/08/14	1	28.35	0	0.00	28.25	1	277	0.36%
2020/08/13	1	28.60	0	0.00	28.50	1	276	0.36%
2020/08/12	5	28.30	5	28.10	28.10	0	276	0.01%
2020/08/11	4	29.09	0	0.00	28.70	4	275	1.45%
2020/08/10	4	28.84	4	29.20	28.80	0	277	0.01%
2020/08/07	5	29.48	8	29.28	29.10	-3	280	-1.06%
2020/08/06	3	30.60	9	30.33	30.00	-6	283	-2.11%
2020/08/05	4	30.01	9	30.18	30.00	-5	282	-1.77%
2020/08/04	3	30.07	23	30.10	29.95	-20	284	-7.03%
2020/08/03	19	32.45	8	32.44	31.00	11	301	3.65%
2020/07/30	10	32.58	0	0.00	31.60	10	287	3.48%
2020/07/29	16	32.21	1	32.50	32.40	15	274	5.47%
2020/07/28	2	29.45	0.1	30.55	30.55	1.9	243	0.78%
2020/07/13	0	0.00	1	29.55	29.40	-1	233	-0.43%
2020/07/10	1	29.35	0	0.00	29.30	1	234	0.43%
2020/07/08	2	30.25	2	30.40	30.40	0	234	0.00%
2020/07/07	1	30.00	3	30.30	30.40	-2	236	-0.85%
2020/07/02	1	29.50	0	0.00	29.40	1	239	0.42%
2020/06/24	1	28.85	1	28.85	29.30	0	238	0.00%
2020/06/23	1	29.30	0	0.00	28.85	1	241	0.41%
2020/06/16	1	30.05	0	0.00	30.05	1	247	0.40%
2020/06/15	0	0.00	1	29.35	29.70	-1	248	-0.40%
2020/06/12	1	28.10	1	28.30	29.70	0	249	0.00%
2020/06/11	1	29.15	0	0.00	29.00	1	252	0.40%
2020/06/05	0	0.00	1	30.00	30.10	-1	251	-0.40%
2020/06/03	1	29.55	0	0.00	29.60	1	248	0.40%
2020/06/02	1	30.75	1	29.55	29.60	0	254	0.00%
2020/06/01	1	28.90	1	29.10	29.05	0	235	0.00%
2020/05/29	0	0.00	3	29.50	29.10	-3	234	-1.28%
2020/05/28	0	0.00	2	28.33	28.35	-2	226	-0.88%
2020/05/27	0	0.00	1	28.60	28.40	-1	227	-0.44%
2020/05/26	1	28.50	0	0.00	28.65	1	229	0.44%
2020/05/22	5	29.13	4	28.30	28.45	1	233	0.43%
2020/05/06	2	30.78	0	0.00	30.95	2	241	0.83%
2020/05/05	2	30.90	2	30.85	30.55	0	239	0.00%
2020/05/04	2	31.45	0	0.00	30.85	2	234	0.85%
2020/04/29	2	29.40	0	0.00	29.55	2	214	0.93%
2020/04/21	0	27.25	0	0.00	27.25	0	208	0.01%
2020/04/17	0	27.85	0	0.00	28.05	0	205	0.01%
2020/04/10	0	0.00	0	28.40	28.20	0	212	-0.01%
2020/03/26	0	0.00	0	22.75	22.75	0	191	-0.01%
2020/03/23	0	19.00	0	0.00	18.45	0	189	0.01%
2020/03/20	0	19.65	2	19.70	19.75	-2	187	-1.05%
2020/03/19	2	19.58	2	18.70	18.70	0	184	0.00%
2020/03/18	1	21.19	1	21.60	20.75	0	182	0.01%
2020/03/17	1	20.95	1	21.20	20.85	0	182	0.01%
2020/03/16	0	22.95	0	0.00	23.15	0	178	0.01%
2020/03/13	0	25.00	0	0.00	25.20	0	177	0.00%
2020/03/12	1	28.15	0	0.00	27.50	1	174	0.58%
2020/03/10	1	28.65	1	28.90	29.05	0	170	0.00%
2020/03/09	0	28.75	0	0.00	28.85	0	170	0.01%
2020/03/06	1	29.10	1.4	31.00	31.00	-0.4	167	-0.25%
2020/03/04	0	28.75	1	28.70	28.70	-1	161	-0.61%
2020/03/02	0	29.10	0	0.00	29.10	0	161	0.01%
2020/02/27	0	29.65	0	0.00	29.85	0	159	0.01%
2020/02/26	0	0.00	0.2	30.95	31.15	-0.2	157	-0.16%
2020/02/24	0	0.00	0	30.90	31.00	0	152	0.00%
2020/02/20	0.2	30.60	3	30.50	30.55	-2.8	150	-1.83%
2020/02/19	0.2	31.15	0	0.00	31.05	0.2	151	0.16%
2020/02/18	2	31.10	0	0.00	31.05	2	149	1.34%
2020/02/13	0	0.00	1	31.70	31.70	-1	140	-0.71%
2020/02/12	1	33.30	0	0.00	32.40	1	139	0.72%
2020/02/11	4	32.20	6	32.35	32.60	-2	130	-1.55%
2020/02/10	1	31.00	0.4	31.00	31.00	0.6	104	0.56%
2020/02/06	0	0.00	1	28.00	28.05	-1	92	-1.08%
2020/02/03	0	26.00	0	0.00	26.10	0	98	0.02%
2020/01/30	0	28.15	0	0.00	28.15	0	135	0.02%
2020/01/20	0.2	30.85	0	0.00	31.25	0.2	161	0.15%
2020/01/15	0	0.00	3	31.80	31.75	-3	160	-1.87%
2020/01/10	1	31.90	0	0.00	31.25	1	161	0.62%
2020/01/08	0	0.00	1	33.30	32.70	-1	159	-0.63%
2019/12/03	0	0.00	1	32.45	32.35	-1	154	-0.65%
2019/11/19	0	29.85	0	0.00	31.85	0	158	0.01%
2019/11/18	1	32.50	0	0.00	32.00	1	158	0.63%
2019/11/07	0	31.90	0	0.00	32.00	0	155	0.01%
2019/11/06	0	0.00	2	32.25	32.40	-2	155	-1.28%
2019/10/29	1	36.40	1	35.90	34.30	0	159	0.01%
2019/10/28	5	33.78	4	34.44	34.70	1	126	0.77%
2019/10/16	0	0.00	0.2	31.50	31.50	-0.2	120	-0.16%
2019/10/15	0	31.50	0	0.00	31.65	0	123	0.02%
2019/10/14	0	32.05	0	0.00	32.10	0	125	0.02%
2019/09/27	0	33.55	0	0.00	33.75	0	216	0.01%
2019/08/02	1	35.65	0	0.00	35.30	1	464	0.22%
2019/07/24	0	0.00	2	35.25	35.20	-2	453	-0.44%
2019/07/09	5	41.10	0	0.00	40.50	5	370	1.35%
2019/07/08	0	0.00	2	40.70	40.45	-2	367	-0.54%
2019/07/04	2	38.00	1	39.85	39.15	1	367	0.27%
2019/07/02	0	0.00	5	39.40	39.50	-5	393	-1.27%
2019/06/28	1	39.50	0	0.00	39.25	1	426	0.23%
2019/06/27	1	39.85	1	40.25	40.00	0	422	0.00%
2019/06/26	1	40.75	2	40.88	40.50	-1	406	-0.25%
2019/06/25	1	40.45	0	0.00	39.00	1	384	0.26%
2019/06/21	1	39.60	1	38.45	38.45	0	347	0.00%
2019/06/17	0	0.00	1	37.80	37.20	-1	320	-0.31%
2019/06/04	1	37.35	0	0.00	37.20	1	346	0.29%
2019/06/03	0	0.00	1	38.35	38.15	-1	345	-0.29%
2019/05/31	1	37.40	0	0.00	37.50	1	343	0.29%
2019/05/28	0	0.00	1	37.50	38.90	-1	309	-0.32%
2019/05/20	1	36.10	0	0.00	35.40	1	312	0.32%
2019/05/15	0	0.00	9	38.10	37.55	-9	348	-2.58%
2019/05/02	0	0.00	1	37.80	37.85	-1	325	-0.31%
2019/04/30	0	0.00	2	37.20	37.20	-2	324	-0.62%
2019/04/09	0	0.00	1	43.15	42.70	-1	313	-0.32%
2019/04/08	3	44.55	4	43.84	44.00	-1	312	-0.32%
2019/04/03	13	43.58	1	44.50	43.05	12	305	3.92%
2019/04/01	0	0.00	1	40.90	40.70	-1	338	-0.30%
2019/03/28	10	41.19	0	0.00	40.65	10	378	2.64%
2019/03/27	5	40.57	0	0.00	40.60	5	369	1.35%
2019/03/21	3	40.85	3	40.75	40.85	0	377	0.00%
2019/03/20	4	41.45	4	41.64	40.80	0	371	0.00%
2019/03/19	8	41.49	9	42.04	41.35	-1	365	-0.27%
2019/03/18	3	40.00	9	39.93	39.95	-6	344	-1.74%
2019/03/14	3	40.78	3	40.93	40.65	0	336	0.00%
2019/03/07	0	0.00	3	40.60	40.60	-3	336	-0.89%
2019/03/06	0	0.00	2	42.28	42.00	-2	338	-0.59%
2019/03/05	3	42.98	0	0.00	42.10	3	338	0.89%
2019/02/27	0	0.00	2	41.75	40.80	-2	325	-0.61%
2019/02/26	0	0.00	12	43.56	42.50	-12	323	-3.71%
2019/02/25	10	43.95	0	0.00	43.70	10	324	3.08%
2019/02/22	0	43.50	0	0.00	43.60	0	324	0.01%
2019/02/21	0	0.00	4	45.05	44.60	-4	323	-1.24%
2019/02/20	1	46.10	1	45.15	45.15	0	321	0.00%
2019/02/19	1	45.60	1	45.20	44.60	0	318	0.00%
2019/02/18	0	0.00	0	45.55	45.95	0	303	-0.01%
2019/02/15	2	44.30	0	0.00	42.05	2	291	0.69%
2019/02/14	6	45.34	0.1	44.80	45.00	5.9	288	2.06%
2019/02/13	1	41.95	0.1	43.55	43.55	0.9	265	0.35%
2019/01/30	5	38.90	0	0.00	38.90	5	260	1.92%
2019/01/17	5	38.40	0	0.00	38.85	5	277	1.80%
2019/01/10	0	37.80	0	0.00	37.80	0	275	0.01%
2019/01/04	3	37.20	3	38.05	37.90	0	276	0.00%
2018/12/26	0	0.00	5	38.92	39.90	-5	270	-1.85%
2018/12/25	10	41.56	11	42.34	40.10	-1	253	-0.39%
2018/12/22	9	40.52	6	40.21	39.05	3	182	1.65%
2018/12/21	0	0.00	5	37.60	39.60	-5	163	-3.06%
2018/11/29	0	0.00	10	38.00	37.15	-10	216	-4.62%
2018/11/28	10	37.05	0	0.00	36.55	10	228	4.38%
2018/11/26	0	0.00	1	35.10	35.10	-1	282	-0.35%
2018/11/22	0	0.00	0.5	35.20	35.60	-0.5	317	-0.15%
2018/11/20	0	0.00	0.1	35.15	35.50	-0.1	317	-0.03%
2018/11/14	3	35.70	0	0.00	35.25	3	328	0.91%
2018/11/08	2	37.30	0	0.00	36.60	2	344	0.58%
2018/11/06	0	0.00	2	36.43	35.65	-2	357	-0.56%
2018/11/05	0	0.00	3	36.98	36.90	-3	367	-0.82%
2018/11/02	3	37.90	3	37.60	37.95	0	417	0.00%
2018/11/01	1	35.10	0	0.00	35.35	1	425	0.23%
2018/10/31	6	32.45	0	0.00	32.15	6	424	1.41%
2018/10/30	0	30.90	0	0.00	31.00	0	430	0.01%
2018/10/29	1	32.39	1	32.00	32.15	0	435	0.01%
2018/10/26	0	32.55	0	0.00	32.90	0	443	0.00%
2018/10/25	0	34.00	3	34.50	34.00	-3	450	-0.67%
2018/10/24	1	37.00	1	37.45	37.70	0	456	0.00%
2018/10/23	0	37.50	3	37.00	37.00	-3	471	-0.64%
2018/10/22	1	37.75	1	38.40	38.70	0	490	0.00%
2018/10/16	2	42.65	1	42.10	40.35	1	545	0.18%
2018/10/09	0	0.00	0.2	43.90	44.20	-0.2	641	-0.02%
2018/09/25	2	47.80	0	0.00	47.40	2	714	0.28%
2018/09/21	5	49.88	0	0.00	48.10	5	716	0.70%
2018/09/20	0	47.00	0	0.00	47.00	0	714	0.00%
2018/09/18	2	47.51	2	48.10	48.50	0	739	0.00%
2018/09/13	0	48.65	0	0.00	48.65	0	757	0.00%
2018/09/12	0	48.80	2	49.00	48.80	-2	760	-0.26%
2018/09/10	0	50.00	0	0.00	50.10	0	754	0.00%
2018/09/07	0	51.70	5	51.44	51.70	-5	754	-0.66%
2018/09/06	1	53.20	1	53.90	53.60	0	746	0.00%
2018/09/05	1	57.80	1	57.50	56.90	0	735	0.00%
2018/08/31	0	0.00	3	57.60	54.10	-3	699	-0.43%
2018/08/30	0	0.00	0.5	53.70	53.70	-0.5	663	-0.07%
2018/08/29	0	0.00	0	56.10	56.10	0	653	0.00%
2018/08/28	0	50.60	0	0.00	51.00	0	654	0.00%
2018/08/23	0	51.40	0	0.00	51.40	0	672	0.00%
2018/08/22	1	53.30	1.1	52.87	52.70	-0.1	684	-0.01%
2018/08/21	0	0.00	1	51.60	51.30	-1	682	-0.15%
2018/08/20	1	51.30	0	0.00	51.50	1	684	0.15%
2018/08/17	0	0.00	0.1	53.90	51.50	-0.1	686	-0.01%
2018/08/16	0	0.00	0.2	53.90	53.00	-0.2	694	-0.02%
2018/08/15	1	51.20	0.1	53.90	52.20	0.9	705	0.12%
2018/08/14	1	53.60	0	0.00	53.50	1	708	0.14%
2018/08/09	2	59.55	3	59.31	59.60	-1	694	-0.15%
2018/08/08	0	0.00	1	56.30	56.30	-1	655	-0.15%
2018/08/06	2	50.80	2	51.25	52.00	0	666	0.00%
2018/08/03	0	53.00	0	0.00	53.00	0	685	0.00%
2018/08/02	0	55.20	0	0.00	55.30	0	707	0.00%
2018/07/30	1	59.97	2	57.30	57.30	-1	756	-0.13%
2018/07/27	2	59.35	1	60.20	59.60	1	788	0.13%
2018/07/26	0	0.00	0.3	57.60	57.90	-0.3	789	-0.04%
2018/07/25	0	0.00	0.3	56.60	56.60	-0.3	781	-0.03%
2018/07/24	2	61.10	2	60.00	60.20	0	803	0.00%
2018/07/20	0	0.00	1	56.50	56.50	-1	889	-0.11%
2018/07/19	1	60.80	1	61.20	60.60	0	945	0.00%
2018/07/18	0	0.00	3	59.03	60.40	-3	1,029	-0.29%
2018/07/11	2	50.70	0.5	52.40	49.15	1.5	1,156	0.13%
2018/07/10	1	48.20	4	48.01	49.90	-3	1,180	-0.25%
2018/07/09	0	0.00	0.1	48.50	48.50	-0.1	1,218	-0.01%
2018/07/06	2	51.30	0	0.00	50.60	2	1,254	0.16%
2018/07/05	4	52.43	5	52.60	51.70	-1	1,291	-0.08%
2018/07/02	0	0.00	0	48.90	47.30	0	1,346	0.00%
2018/06/28	0	0.00	0.1	49.00	48.45	-0.1	1,347	-0.01%
2018/06/27	1	50.00	0	51.00	51.00	1	1,340	0.07%
2018/06/26	1	44.30	1	44.64	46.40	0	1,326	0.00%
2018/06/25	1	44.30	1	42.20	42.20	0	1,322	0.00%
2018/06/21	0	51.00	0	0.00	50.60	0	1,324	0.00%
2018/06/20	0	0.00	2	54.21	53.50	-2	1,324	-0.15%
2018/06/19	0	55.60	0	0.00	55.10	0	1,326	0.00%
2018/06/15	2	56.44	1	56.90	55.40	1	1,336	0.08%
2018/06/14	0	0.00	1	54.33	54.30	-1	1,346	-0.08%
2018/06/13	0	55.50	0	0.00	55.20	0	1,361	0.00%
2018/06/12	0	56.30	0	0.00	56.00	0	1,372	0.00%
2018/06/11	0	57.10	2	56.80	57.00	-2	1,375	-0.14%
2018/06/06	1	63.35	1	61.00	60.60	0	1,392	0.00%
2018/06/05	4	62.15	0	65.30	62.20	4	1,382	0.29%
2018/06/01	0	0.00	5	60.00	59.30	-5	1,381	-0.36%
2018/05/31	0	0.00	1	62.00	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	1	58.93	59.80	-1	1,386	-0.07%
2018/05/28	0	57.90	0	0.00	57.80	0	1,393	0.00%
2018/05/25	3	57.77	0	0.00	57.00	3	1,416	0.21%
2018/05/24	1	56.50	1	57.00	57.40	0	1,419	0.00%
2018/05/23	35	58.38	29	59.60	58.00	6	1,418	0.42%
2018/05/22	1	65.70	1	66.00	64.10	0	1,431	0.00%
2018/05/18	0	64.10	0	0.00	64.10	0	1,428	0.00%
2018/05/17	0	0.00	1	64.00	63.70	-1	1,522	-0.07%
2018/05/16	0	0.00	0	65.50	65.50	0	1,577	0.00%
2018/05/15	0	0.00	0	65.40	65.10	0	1,648	0.00%
2018/05/14	10	62.54	12	63.96	64.00	-2	1,762	-0.11%
2018/05/11	90	66.41	14	64.84	64.40	76	1,796	4.23%
2018/05/10	70	70.81	69	70.66	69.00	1	1,801	0.06%
2018/05/09	8	72.48	36	71.54	70.30	-28	1,781	-1.57%
2018/05/08	12	69.29	10	70.70	69.20	2	1,778	0.11%
2018/05/07	15	71.30	54	71.04	70.70	-39	1,784	-2.19%
2018/05/04	15	72.91	25	72.73	73.50	-10	1,781	-0.56%
2018/05/03	32.2	70.86	22	71.16	69.50	10.2	1,733	0.59%
2018/05/02	55	72.76	65	72.24	72.40	-10	1,712	-0.58%
2018/04/30	20	74.71	19	73.62	73.30	1	1,696	0.06%
2018/04/27	18	75.23	16	74.06	77.00	2	1,664	0.12%
2018/04/26	49	76.34	49	76.94	72.60	0	1,608	0.00%
2018/04/25	35	75.96	36	74.48	77.90	-1	1,557	-0.06%
2018/04/24	6	75.00	6.2	74.67	74.30	-0.2	1,495	-0.01%
2018/04/23	1	76.70	1	72.80	73.10	0	1,393	0.00%
2018/04/20	7	70.60	7	71.63	70.00	0	1,367	0.00%
2018/04/19	2	78.72	2	79.15	76.50	0	1,344	0.00%
2018/04/18	2	74.40	3	75.30	75.40	-1	1,239	-0.08%
2018/04/17	3	67.77	0	0.00	68.60	3	1,201	0.25%
2018/04/16	2	66.15	0	0.00	67.90	2	1,180	0.17%
2018/04/13	0	69.20	0	0.00	69.00	0	1,150	0.00%
2018/04/12	19	71.33	23	71.53	72.40	-4	1,106	-0.36%
2018/04/11	8	75.66	19	74.92	74.50	-11	1,067	-1.03%
2018/04/10	1	82.30	2	82.30	82.30	-1	1,017	-0.10%
2018/04/09	19	96.63	9	97.33	91.40	10	1,016	0.99%
2018/04/03	2	98.25	21	99.81	101.50	-19	962	-1.97%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	2	80.00	84.10	-2	901	-0.22%
2018/03/28	6	73.10	0	0.00	74.00	6	887	0.68%
2018/03/26	1	72.00	0	0.00	73.00	1	874	0.11%
2018/03/23	1	68.00	0	0.00	71.80	1	864	0.12%
2018/03/21	4	67.58	2	66.00	68.60	2	854	0.23%
2018/03/20	4	72.90	2	72.00	73.20	2	842	0.24%
2018/03/19	3	70.20	0	0.00	70.20	3	828	0.36%
2018/03/16	2	63.95	0	0.00	63.90	2	811	0.25%
2018/03/15	6	75.20	0	0.00	71.00	6	795	0.75%
2018/03/14	3	79.53	0	0.00	78.80	3	789	0.38%
2018/03/08	5	120.00	0	120.00	120.00	5	750	0.66%
2018/03/07	0	0.00	2	109.50	109.50	-2	732	-0.27%
2018/03/06	6	98.73	0	98.00	99.70	6	731	0.82%
2018/03/05	0	0.00	0	90.70	90.70	0	712	0.00%
2018/03/02	0	0.00	1	81.50	82.50	-1	705	-0.14%
2018/02/27	2	78.05	0	0.00	76.90	2	678	0.29%
2018/02/26	0	0.00	0	85.40	85.40	0	650	0.00%
2018/02/23	0	0.00	0	77.70	77.70	0	640	0.00%
2018/02/22	2	70.70	1	70.70	70.70	1	630	0.16%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/12	0	0.00	5	58.50	58.50	-5	600	-0.83%
2018/02/09	2	46.35	8	52.25	53.20	-6	590	-1.02%
2018/02/08	12.1	49.30	1	48.45	48.45	11.1	493	2.25%
2018/02/07	3	52.47	5	53.34	53.80	-2	433	-0.46%
2018/02/06	5	49.04	21	48.89	49.20	-16	349	-4.58%
2018/02/05	15	45.55	6	45.98	47.15	9	220	4.08%
2018/02/02	1	41.95	3	42.18	42.90	-2	168	-1.18%
2018/01/31	4	39.58	4	39.04	39.40	0	131	0.00%
2018/01/30	0	0.00	0.1	38.20	38.40	-0.1	96	-0.06%