• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    156張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.000150.00150.0005090.00%
2024/11/2500.001156.50157.50-1540-0.19%
2024/11/220152.0000.00152.0005380.00%
2024/11/210148.5000.00148.5005410.01%
2024/11/2000.000147.50147.0005500.00%
2024/11/191145.001147.00147.0005580.00%
2024/11/1500.000152.00150.5005900.00%
2024/11/1400.002149.75148.00-2612-0.33%
2024/11/1200.000155.00152.0006400.00%
2024/11/082151.7500.00151.5026820.29%
2024/11/050161.5000.00158.5007370.00%
2024/11/0400.000160.00158.0007600.00%
2024/10/251167.5000.00167.5018440.12%
2024/10/1800.001179.50173.50-1883-0.11%
2024/10/170185.0000.00181.0008830.00%
2024/10/1600.000174.00172.0008750.00%
2024/10/151179.0000.00175.0018970.11%
2024/10/1110166.000166.00165.50109351.07%
2024/10/080174.0000.00175.5001,0360.00%
2024/10/071174.501171.01173.5001,0980.00%
2024/10/0100.001167.00168.00-11,182-0.08%
2024/09/3000.001168.50167.50-11,280-0.08%
2024/09/2700.001169.00168.00-11,347-0.07%
2024/09/263170.833169.50167.5001,3650.00%
2024/09/252170.251170.00169.0011,4140.07%
2024/09/241167.921165.50164.5001,4250.00%
2024/09/231167.0000.00167.0011,4250.07%
2024/09/200165.5000.00162.0001,4230.00%
2024/09/1800.000161.00157.5001,4340.00%
2024/09/1600.000165.50161.5001,4690.00%
2024/09/131163.501164.00162.5001,4730.00%
2024/09/121162.0000.00160.5011,5200.07%
2024/09/111164.001160.00159.5001,5660.00%
2024/09/1000.002168.02169.50-21,560-0.13%
2024/09/065169.204169.38169.0011,5740.06%
2024/09/052165.003164.50164.00-11,567-0.06%
2024/09/041167.0000.00165.5011,5680.06%
2024/09/032182.5014177.82175.50-121,559-0.77%
2024/09/0215185.106184.15178.0091,5440.58%
2024/08/3012185.2812182.67178.0001,5180.00%
2024/08/295173.304.2170.83174.500.81,4760.05%
2024/08/282161.750.2161.00159.001.81,4630.12%
2024/08/272161.250157.00160.0021,4650.14%
2024/08/261157.000162.50157.0011,4710.07%
2024/08/221163.501161.00159.0001,5080.00%
2024/08/2100.009.1164.94162.50-9.11,633-0.55%
2024/08/202167.513171.50167.00-11,701-0.06%
2024/08/194174.632170.62171.0021,7660.11%
2024/08/162173.501175.00173.0011,7570.06%
2024/08/153.1169.4700.00167.503.11,7330.18%
2024/08/145172.9000.00169.5051,7240.29%
2024/08/130.1174.831.1174.22172.00-11,701-0.06%
2024/08/123.1172.621177.00173.002.11,6760.12%
2024/08/091166.472166.07172.00-11,646-0.06%
2024/08/083159.171158.00156.5021,6140.12%
2024/08/073157.5115160.57161.00-121,598-0.75%
2024/08/0600.002144.50147.50-21,578-0.13%
2024/08/056150.252149.50145.0041,5520.26%
2024/08/021.1161.801162.03161.000.11,5380.00%
2024/08/013158.001155.63160.5021,4870.13%
2024/07/260154.300153.00154.0001,4460.00%
2024/07/230.1165.0600.00162.500.11,4370.01%
2024/07/222167.253166.67162.00-11,427-0.07%
2024/07/1900.003172.00171.00-31,418-0.21%
2024/07/181181.501177.50178.5001,4090.00%
2024/07/171191.011185.00185.0001,3930.00%
2024/07/164188.630189.50191.0041,3800.29%
2024/07/152196.756.1197.97195.50-4.11,357-0.30%
2024/07/121190.507.2189.93190.00-6.21,320-0.47%
2024/07/114192.512193.50191.0021,3020.15%
2024/07/103207.833205.49206.0001,2720.00%
2024/07/093197.350200.15198.5031,2000.25%
2024/07/081196.920188.00189.5011,1330.09%
2024/07/051200.943198.00198.00-21,097-0.18%
2024/07/044.4195.232.2194.68190.002.21,0450.21%
2024/07/032187.753185.21191.00-1961-0.11%
2024/07/021174.501171.00174.0009330.00%
2024/07/013171.374172.50173.00-1915-0.11%
2024/06/281166.501161.00164.5008730.00%
2024/06/271157.502157.50156.00-1855-0.12%
2024/06/2600.001.2162.70162.00-1.2854-0.13%
2024/06/254.2156.961164.00164.003.28520.37%
2024/06/2400.000.4165.57161.50-0.4853-0.04%
2024/06/213169.673167.50164.5008510.00%
2024/06/202159.255160.20160.00-3822-0.36%
2024/06/194.2163.070162.29160.504.18230.50%
2024/06/181162.882160.52163.00-1777-0.13%
2024/06/1700.001150.00148.50-1740-0.14%
2024/06/142149.501150.00150.0017410.14%
2024/06/132147.752148.75149.0007350.00%
2024/06/1200.005147.00150.00-5720-0.69%
2024/06/111152.5000.00147.5017170.14%
2024/06/060164.0000.00162.5007260.00%
2024/06/051160.000163.50163.0017270.14%
2024/06/048176.881178.00168.0077300.96%
2024/06/031176.014180.63181.50-3725-0.42%
2024/05/311168.001170.98165.0007170.00%
2024/05/301175.872171.00169.00-1774-0.12%
2024/05/291169.004168.50168.50-3780-0.38%
2024/05/285171.201.4169.57172.003.67780.46%
2024/05/276.1175.027175.29172.00-0.9741-0.12%
2024/05/2421158.9023167.07168.00-2619-0.32%
2024/05/231150.461.6150.69153.00-0.6557-0.11%
2024/05/2000.000125.00124.5005430.00%
2024/05/171125.001126.00126.0005550.00%
2024/05/1600.001125.00124.50-1576-0.17%
2024/05/130124.000122.50124.0006210.00%
2024/05/0700.001125.50123.00-1655-0.15%
2024/05/061126.501126.00126.0006600.00%
2024/05/030127.5000.00125.0006710.00%
2024/05/0200.001125.00124.50-1732-0.14%
2024/04/3000.000125.00126.5007790.00%
2024/04/2600.000126.00124.0007950.00%
2024/04/252125.001126.00124.5017940.13%
2024/04/240125.005124.00124.00-5791-0.63%
2024/04/2200.006120.33119.00-6802-0.75%
2024/04/1900.001122.50122.50-1804-0.12%
2024/04/171127.0000.00126.5018220.12%
2024/04/160.1125.002125.50124.00-2819-0.24%
2024/04/1510132.5000.00132.00108141.23%
2024/04/120138.0000.00136.5008090.00%
2024/04/102138.502139.50136.0008020.00%
2024/04/093143.5022141.36138.50-19798-2.38%
2024/04/0823150.0000.00147.00237812.94%
2024/04/0300.003139.00140.00-3741-0.40%
2024/04/025138.4011134.18141.00-6734-0.82%
2024/04/010134.0000.00135.0007230.00%
2024/03/280135.5000.00134.0007180.00%
2024/03/275138.908139.88134.50-3714-0.42%
2024/03/267138.715139.30140.0027020.28%
2024/03/256142.007138.50138.50-1691-0.14%
2024/03/225137.806137.83138.50-1681-0.15%
2024/03/213133.500136.00134.5036700.45%
2024/03/207135.502137.50135.5056650.75%
2024/03/183132.5000.00131.5036460.46%
2024/03/1500.001131.50131.50-1643-0.16%
2024/03/131138.501137.50135.0006410.00%
2024/03/121135.5000.00135.5016280.16%
2024/03/110135.0000.00133.0006250.00%
2024/03/076148.1711146.64142.00-5608-0.82%
2024/03/068147.811145.50147.0075921.18%
2024/03/058147.882152.75146.0065831.03%
2024/03/040139.5000.00143.0005260.00%
2024/03/018134.253133.17133.0055080.98%
2024/02/292134.5000.00134.5025050.40%
2024/02/2700.000135.50133.0005030.00%
2024/02/2300.0010147.00141.50-10485-2.06%
2024/02/2216138.725140.60145.00114512.44%
2024/02/2100.000134.50132.5004170.00%
2024/02/2000.003133.33131.00-3413-0.73%
2024/02/190136.5000.00137.0004020.00%
2024/02/160.2133.751.1132.72133.00-0.9385-0.23%
2024/02/151131.507132.00130.50-6365-1.64%
2024/02/051129.501131.00129.5003530.00%
2024/02/0210130.704129.38130.5063421.75%
2024/02/0100.000122.50123.0003190.00%
2024/01/3011123.4100.00121.00113133.51%
2024/01/291126.9900.00123.0013100.32%
2024/01/252131.753129.84127.50-1300-0.34%
2024/01/241128.003127.83132.00-2240-0.83%
2024/01/2200.001113.50115.00-1179-0.56%
2024/01/122120.251116.00112.0011710.58%
2024/01/1100.001111.50111.50-1154-0.65%
2024/01/092105.251103.00102.0011560.64%
2023/12/190104.5000.00104.5002390.00%
2023/12/111109.0000.00108.0013870.26%
2023/12/010.1116.0000.00115.500.14370.01%
2023/11/290114.5000.00115.5004380.00%
2023/11/2300.001115.99113.50-1443-0.23%
2023/11/2200.000111.00112.5004420.00%
2023/11/2000.001110.50110.50-1460-0.22%
2023/11/080107.9800.00107.0006110.00%
2023/11/061107.5000.00105.5016480.15%
2023/10/300103.0000.00102.5007200.00%
2023/10/231103.501102.50103.5008860.00%
2023/10/171113.5000.00109.5011,3600.07%
2023/10/1300.003109.50109.50-31,433-0.21%
2023/10/120110.001110.00112.00-11,498-0.07%
2023/10/111111.5000.00111.0011,5700.06%
2023/10/051125.501124.00124.0001,6310.00%
2023/10/021130.001126.00126.0001,6850.00%
2023/09/260126.0000.00124.0001,6990.00%
2023/09/251.1129.5000.00129.001.11,6980.06%
2023/09/221126.501126.00128.0001,6970.00%
2023/09/210126.5000.00123.5001,6920.00%
2023/09/202130.503130.33126.00-11,683-0.06%
2023/09/194133.4900.00130.0041,6840.24%
2023/09/183132.3300.00131.5031,6630.18%
2023/09/152128.252128.50129.5001,6630.00%
2023/09/142127.004.3127.83129.00-2.31,669-0.14%
2023/09/132117.000117.00117.5021,6340.12%
2023/09/122117.003118.17114.00-11,634-0.06%
2023/09/0400.000115.00113.5001,7300.00%
2023/08/282115.0000.00114.0021,8240.11%
2023/08/253117.5000.00117.0031,8200.16%
2023/08/230.1119.000.1118.50118.0001,8330.00%
2023/08/221131.001130.00126.0001,8110.00%
2023/08/184122.003120.50120.5011,7630.06%
2023/08/162118.002119.75122.5001,7160.00%
2023/08/1000.001117.00116.50-11,650-0.06%
2023/08/090.1128.5000.00128.000.11,6300.01%
2023/08/070.1129.5000.00134.000.11,6110.00%
2023/08/022139.0000.00133.0021,5760.13%
2023/08/011144.500.1147.00143.000.91,5480.06%
2023/07/311156.003.1150.03149.00-2.11,527-0.14%
2023/07/282157.001155.00157.5011,4990.07%
2023/07/272162.253155.17156.00-11,469-0.07%
2023/07/262167.754.2162.42158.50-2.21,424-0.15%
2023/07/2516.2180.9721171.29170.00-4.91,374-0.35%
2023/07/248173.064164.50177.0041,2360.32%
2023/07/217160.7911163.05161.00-41,146-0.35%
2023/07/202.1149.555155.90152.00-2.91,052-0.28%
2023/07/1900.005158.00158.00-5884-0.57%
2023/07/176145.6700.00131.0068090.74%
2023/07/143137.5000.00138.0037410.40%
2023/07/1300.001129.50129.50-1670-0.15%
2023/07/1100.0011120.18113.00-11591-1.86%
2023/07/104110.754117.25115.5005740.00%
2023/07/0711.1114.1900.00110.5011.15442.04%
2023/07/061121.000121.50121.5015180.19%
2023/06/3000.000.1112.00110.50-0.1481-0.02%
2023/06/2600.00100113.78112.50-100470-21.24%
2023/06/21100119.9400.00121.0010045821.79%
2023/06/1900.000.2119.50119.50-0.2434-0.04%
2023/06/160109.0000.00109.0004240.01%
2023/06/150112.5000.00113.5004170.01%
2023/06/140.1108.3700.00106.500.14030.03%
2023/06/132109.001113.50112.5013920.25%
2023/06/120.1112.501114.00112.50-1345-0.27%
2023/06/080120.0000.00121.0003050.01%
2023/06/072.1115.952112.00119.500.12610.04%
2023/06/062112.503109.67112.00-1220-0.45%
2023/06/051103.0000.00103.0011820.55%
2023/06/01098.8000.0097.5001630.00%
2023/04/2600.00183.7084.30-1109-0.92%
2023/04/18193.40191.9093.0001020.00%
2023/03/30192.6000.0091.801871.14%
2023/03/27193.80294.0594.50-178-1.28%
2023/03/23193.3000.0092.201661.49%
2022/11/18176.10175.4075.600360.00%
2022/10/1400.00162.0061.70-134-2.89%
2022/09/2800.00165.1064.00-141-2.42%
2022/07/2100.00278.6079.70-2111-1.80%
2022/07/20280.3000.0078.6021471.36%
2022/04/281104.001105.50102.0003010.00%
2022/04/263113.504115.00105.00-1276-0.36%
2022/04/256122.084122.00111.0022390.83%
2022/02/1400.001116.00109.50-1138-0.72%
2022/02/111112.5000.00112.5011160.86%
2022/01/031110.0000.00110.5011530.65%
2021/12/0800.002116.00116.50-2170-1.17%
2021/11/241129.0000.00125.0012080.48%
2021/11/231124.0000.00125.5012010.50%
2021/11/222126.003123.00124.00-1191-0.52%
2021/11/191120.0000.00122.0011700.59%
2021/10/272120.503121.67119.50-1215-0.47%
2021/10/262117.0000.00117.0021951.02%
2021/10/2500.001105.00106.50-1189-0.53%
2021/09/071126.5000.00121.0012030.49%
2021/09/061137.002140.75128.00-1199-0.50%
2021/09/032137.752134.75138.0001850.00%
2021/09/021125.5000.00125.5011670.60%
2021/08/0900.002170.50170.50-2155-1.28%
2021/08/061170.003172.33175.50-2158-1.26%
2021/08/031170.0000.00169.5011630.61%
2021/07/223160.1700.00166.5031851.62%
2021/07/191161.5000.00160.5011890.53%
2021/07/1300.001163.50161.50-1204-0.49%
2021/07/124165.509170.56165.50-5208-2.40%
2021/07/022172.5000.00172.5023580.56%
2021/07/012174.5000.00172.5023750.53%
2021/06/302174.002173.25173.5003880.00%
2021/06/2500.001181.00177.50-1448-0.22%
2021/05/311175.0000.00175.0018300.12%
2021/05/271173.5000.00173.0018320.12%
2021/05/251176.5000.00175.0018370.12%
2021/05/2000.003.7166.12163.50-3.7848-0.44%
2021/05/192166.5000.00165.5028560.23%
2021/05/1800.002162.00165.50-2856-0.23%
2021/05/172161.251153.50155.0018710.11%
2021/05/141168.001173.00169.5008660.00%
2021/05/1300.000.1180.00175.50-0.1862-0.01%
2021/05/120.6178.161181.50181.00-0.4861-0.05%
2021/05/0600.001184.00183.00-1871-0.11%
2021/05/0500.001192.00190.50-1889-0.11%
2021/05/0400.001186.50190.00-1897-0.11%
2021/04/271194.001191.00194.5009260.00%
2021/04/261189.0000.00188.0019250.11%
2021/04/2200.001194.00190.00-1942-0.11%
2021/04/190.1200.0000.00197.000.19650.01%
2021/04/1600.000.4205.00201.00-0.4986-0.04%
2021/04/1500.002198.25206.00-2989-0.20%
2021/04/142.3195.2200.00196.002.39900.23%
2021/04/131.2207.336202.83200.00-4.8994-0.48%
2021/04/127220.1557214.04214.00-50981-5.10%
2021/04/091243.001242.00237.5009350.00%
2021/04/082250.502.2252.64251.50-0.2950-0.02%
2021/04/072231.503235.00237.00-1926-0.11%
2021/04/0614224.712229.00229.50129271.29%
2021/04/0100.000.1233.50227.50-0.1949-0.01%
2021/03/3130227.936.2226.87228.0023.89402.53%
2021/03/301212.505217.20220.00-4906-0.44%
2021/03/293.1218.9500.00214.503.19000.34%
2021/03/264219.8800.00219.5048930.45%
2021/03/253222.833221.54220.5008790.00%
2021/03/243217.676217.75215.50-3859-0.35%
2021/03/233.2214.3800.00214.003.28590.37%
2021/03/223.4221.684224.00220.00-0.6848-0.07%
2021/03/1920.2220.615224.70222.5015.28271.84%
2021/03/185212.206.2208.95218.50-1.2746-0.16%
2021/03/1700.003.5199.48199.00-3.5703-0.50%
2021/03/1610.5197.9500.00194.0010.56881.52%
2021/03/153199.004203.75200.50-1678-0.15%
2021/03/121175.5000.00187.0016160.16%
2021/03/0500.002172.75172.00-2626-0.32%
2021/03/022183.001184.00179.0016410.16%
2021/02/241187.0000.00185.0016830.15%
2021/02/231189.0000.00186.0017170.14%
2021/02/2200.001188.00188.50-1740-0.14%
2021/02/193180.331182.50184.0027490.27%
2021/02/171177.501167.00177.5007710.00%
2021/02/0100.000.2181.50180.50-0.2840-0.03%
2021/01/292191.502.1187.29180.00-0.1847-0.01%
2021/01/282189.003189.67188.50-1847-0.12%
2021/01/271189.0000.00187.0018630.12%
2021/01/263.5181.894183.63182.00-0.5862-0.05%
2021/01/254184.004183.75181.5008540.00%
2021/01/2200.001169.00172.00-1838-0.12%
2021/01/201162.5000.00162.5018320.12%
2021/01/142181.751183.00179.0018200.12%
2021/01/1300.001179.00179.00-1819-0.12%
2021/01/121179.5000.00172.5018260.12%
2021/01/1100.001181.00178.50-1845-0.12%
2021/01/081178.0000.00174.0018450.12%
2021/01/0700.001177.50180.00-1879-0.11%
2021/01/061181.5000.00178.0019150.11%
2021/01/0400.001187.00189.50-1944-0.11%
2020/12/311197.5000.00190.5019450.11%
2020/12/294190.001197.00185.5031,0030.30%
2020/12/2800.003190.83196.50-31,015-0.30%
2020/12/241185.001187.00185.0009930.00%
2020/12/1400.001195.50193.00-11,131-0.09%
2020/12/113202.673201.67197.5001,1680.00%
2020/12/1000.003214.00210.50-31,164-0.26%
2020/12/091217.0000.00214.5011,1880.08%
2020/12/0700.000218.00210.0001,2240.00%
2020/12/032219.0000.00217.0021,2470.16%
2020/12/021216.002220.25223.50-11,262-0.08%
2020/11/301219.0000.00219.0011,2920.08%
2020/11/2700.001222.00222.00-11,316-0.08%
2020/11/261220.002223.25225.00-11,371-0.07%
2020/11/252231.251226.00224.0011,4320.07%
2020/11/241240.002238.50235.50-11,507-0.07%
2020/11/231242.502238.50237.00-11,592-0.06%
2020/11/202236.523240.33239.00-11,666-0.06%
2020/11/192230.251231.50230.0011,6830.06%
2020/11/182224.501227.00222.5011,6770.06%
2020/11/1700.001220.00219.50-11,679-0.06%
2020/11/162217.501219.50216.0011,6930.06%
2020/11/1300.001218.50220.50-11,702-0.06%
2020/11/121210.002221.00211.00-11,750-0.06%
2020/11/111220.0000.00219.5011,7530.06%
2020/11/105226.902224.50218.5031,7570.17%
2020/11/091225.001230.00239.5001,7670.00%
2020/11/0600.002229.75223.00-21,775-0.11%
2020/11/0500.001229.00224.50-11,808-0.06%
2020/11/041215.001220.00227.5001,8160.00%
2020/11/031227.0000.00216.0011,8230.05%
2020/10/231231.0000.00227.0012,1280.05%
2020/10/2200.002228.50229.00-22,196-0.09%
2020/10/2100.003237.00234.00-32,250-0.13%
2020/10/2000.001228.50228.00-12,320-0.04%
2020/10/191218.002219.00221.00-12,355-0.04%
2020/10/162227.2500.00218.5022,3400.09%
2020/10/153226.172225.00223.0012,3310.04%
2020/10/144237.381234.00229.5032,3140.13%
2020/10/134240.253242.17236.0012,3040.04%
2020/10/122265.251262.00262.0012,2850.04%
2020/10/081290.001293.50291.0002,2900.00%
2020/10/072293.0000.00290.5022,3220.09%
2020/10/061298.001290.50287.5002,3080.00%
2020/10/052282.002282.00286.0002,2550.00%
2020/09/302274.001274.00274.0012,2650.04%
2020/09/293277.333278.50276.5002,2890.00%
2020/09/282276.501282.00277.0012,3010.04%
2020/09/252277.002276.00277.0002,3080.00%
2020/09/242283.753283.17275.50-12,296-0.04%
2020/09/231297.5000.00290.5012,2890.04%
2020/09/221300.003301.67298.50-22,287-0.09%
2020/09/214301.253299.17294.0012,2700.04%
2020/09/172309.751312.00309.0012,2490.04%
2020/09/162307.002315.00310.0002,2420.00%
2020/09/141305.0000.00315.5012,2200.05%
2020/09/112310.0000.00292.5022,2300.09%
2020/09/101331.5000.00325.0012,2270.04%
2020/09/092332.501327.00341.0012,2470.04%
2020/09/074362.1300.00343.0042,3960.17%
2020/09/033370.333357.67358.0002,3760.00%
2020/09/021363.0000.00371.0012,3610.04%
2020/09/016339.176336.17337.5002,3580.00%
2020/08/316341.834332.13330.5022,3020.09%
2020/08/287320.868320.19334.00-12,234-0.04%
2020/08/276317.0011316.55304.00-52,148-0.23%
2020/08/267301.293314.17312.0042,0630.19%
2020/08/252273.254276.75287.00-21,979-0.10%
2020/08/2400.001259.00261.00-11,935-0.05%
2020/08/211260.0000.00251.0011,9230.05%
2020/08/202259.753246.83249.00-11,920-0.05%
2020/08/193269.3300.00258.5031,8900.16%
2020/08/181235.001238.00269.0001,8670.00%
2020/08/141255.001262.00260.0001,7990.00%
2020/08/131258.0000.00254.0011,7820.06%
2020/08/111274.004273.63275.00-31,727-0.17%
2020/08/061265.002248.25254.00-11,643-0.06%
2020/08/046250.422251.25246.5041,5890.25%
2020/08/033277.174272.88273.50-11,528-0.07%
2020/07/311247.001240.00269.5001,4670.00%
2020/07/3010242.5513246.92245.00-31,415-0.21%
2020/07/2900.004233.75239.50-41,355-0.30%
2020/07/283227.674225.13218.00-11,307-0.08%
2020/07/275225.702229.75236.5031,2360.24%
2020/07/2411219.598217.75215.0031,1760.25%
2020/07/233201.506207.75213.00-31,092-0.27%
2020/07/221191.5000.00194.0011,0420.10%
2020/07/214194.504192.50192.5001,0300.00%
2020/07/174178.752175.50180.5029860.20%
2020/07/1600.001193.00195.00-1953-0.10%
2020/07/153207.501204.00198.0029380.21%
2020/07/142216.503219.50209.00-1915-0.11%
2020/07/1300.001202.00202.00-1868-0.12%
2020/07/102186.2500.00184.0028590.23%
2020/07/0900.001192.00204.00-1830-0.12%
2020/07/081187.5000.00185.5017910.13%
2020/07/0600.001217.50212.50-1737-0.14%
2020/07/031199.5000.00208.0017130.14%
2020/07/011198.004186.00198.00-3680-0.44%
2020/06/304191.5000.00187.0046670.60%
2020/06/291197.002194.25192.00-1655-0.15%
2020/06/241193.001197.50198.0006430.00%
2020/06/231177.003178.67180.00-2630-0.32%
2020/06/223179.171183.00180.0026170.32%
2020/06/1900.002177.50177.50-2600-0.33%
2020/06/181161.501146.00161.5005840.00%
2020/06/171148.004142.88147.00-3545-0.55%
2020/06/1600.001144.50144.00-1517-0.19%
2020/06/155139.804138.00140.0014830.21%
2020/06/124133.133126.67131.5014220.24%
2020/06/102113.509115.11115.50-7298-2.34%
2020/06/0900.001102.50105.00-1288-0.35%
2020/06/082116.751107.00100.0012850.35%
2020/06/041108.0000.00106.0012560.39%
2020/06/0200.001103.50107.00-1245-0.41%
2020/06/0100.001100.00101.50-1233-0.43%
2020/05/27698.62199.7099.7052012.48%
2020/05/2500.00188.1090.90-1182-0.55%
2020/05/2200.00189.2088.00-1178-0.56%
2020/05/21192.2000.0089.1011750.57%
2020/05/19192.70191.5091.4001640.00%
2020/05/1300.00182.7084.50-1125-0.80%
2020/05/1200.00283.7583.90-2124-1.61%
2020/05/08181.8000.0081.9011120.89%
2020/05/0400.00276.0077.80-2101-1.97%
2020/04/29175.5000.0076.201991.00%
2020/04/2100.00269.8068.70-299-2.01%
2020/03/19249.6000.0050.002732.72%
2020/03/13255.2000.0055.002682.91%
2020/02/1800.00173.5074.10-155-1.81%
2020/01/20177.9000.0077.901651.53%
2019/10/23283.0000.0082.7023790.53%
2019/10/15282.4000.0082.2024410.45%
2019/10/0100.00186.8086.60-1470-0.21%
2019/09/27187.2000.0086.0014690.21%
2019/09/18181.3000.0081.5014610.22%
2019/09/1100.00281.6080.00-2461-0.43%
2019/09/0500.00190.6091.20-1437-0.23%
2019/08/21188.0000.0088.7014060.25%
2019/08/1400.001491.1688.00-14367-3.81%
2019/08/1211104.051106.00106.00103213.11%
2019/08/082100.4000.0098.6022950.68%
2019/08/07296.6000.0098.2022680.74%
2019/08/02291.30191.0090.7012420.41%
2019/07/3000.00588.3088.50-5222-2.25%
2019/07/18289.80487.4387.80-2148-1.35%
2019/07/17181.00184.2087.1001340.00%
2019/07/1000.00174.3075.20-188-1.13%
2019/06/1200.00174.1073.50-1150-0.66%
2019/03/2600.00576.4076.60-5169-2.95%
2019/03/21179.5000.0079.5011660.60%
2019/03/1800.00179.8078.80-1177-0.56%
2019/03/1500.00378.6078.90-3169-1.77%
2019/03/06273.7000.0073.2021771.12%
2019/02/19274.4000.0074.2021801.11%
2019/02/13172.0000.0072.2011870.53%
2018/12/27571.7000.0071.7052871.74%
2018/12/1200.00178.6078.60-1526-0.19%
2018/12/1000.00178.4077.20-1544-0.18%
2018/12/06176.10573.4073.40-4545-0.73%
2018/12/04180.3000.0079.7015590.18%
2018/11/2900.00275.1075.10-2580-0.34%
2018/11/28573.0200.0072.9055830.86%
2018/11/2200.00172.2070.20-1682-0.15%
2018/11/1200.00174.1071.50-1946-0.11%
2018/11/07568.5000.0068.5059860.51%
2018/10/23170.30170.5069.7009950.00%
2018/10/16174.4000.0074.4019810.10%
2018/10/15474.1000.0074.0049810.41%
2018/10/12175.40374.6775.40-2973-0.21%
2018/10/11372.40371.2372.1009620.00%
2018/10/09281.5000.0079.1029390.21%
2018/10/08181.40178.5081.4009260.00%
2018/10/0500.00377.7077.70-3921-0.33%
2018/10/04280.9000.0080.8029120.22%
2018/09/28187.1000.0081.9018870.11%
2018/09/25186.20187.4086.8008600.00%
2018/09/2100.00189.7088.80-1850-0.12%
2018/09/2000.00688.3887.90-6818-0.73%
2018/09/19689.02386.6088.3037790.38%
2018/09/1200.00374.1075.60-3656-0.46%
2018/09/1000.00374.6776.50-3653-0.46%
2018/09/07374.00279.6073.5016420.16%
2018/09/05278.90280.4078.3006340.00%
2018/08/31281.00282.6081.5006600.00%
2018/08/30281.50283.0080.5006350.00%
2018/08/29278.0000.0079.5025860.34%
2018/08/2400.00279.7081.00-2538-0.37%
2018/08/23380.90279.3580.5015220.19%
2018/08/20279.051574.1773.50-13392-3.31%
2018/08/17175.5000.0076.4013430.29%
2018/08/1600.00169.4070.20-1296-0.34%
2018/08/15171.1000.0071.3012850.35%
2018/07/13859.5600.0059.2082373.37%
2018/06/1900.002065.5965.10-20255-7.84%
2018/06/122065.001467.3168.0062482.41%
2018/06/11965.9900.0065.4092273.95%
2018/05/281258.9000.0058.60122085.75%
2018/05/1700.00258.1058.20-2206-0.97%
2018/05/1500.00358.7058.80-3207-1.44%
2018/05/10260.70160.2060.2012000.50%
2018/04/2300.00160.0059.80-1187-0.53%
2018/04/11564.421062.8062.60-5182-2.74%
2018/03/31359.6000.0059.2031671.79%
2018/03/12252.0000.0050.8021401.43%
2018/03/06248.0000.0046.9021251.60%
2018/02/0900.00141.2042.35-1121-0.82%
2018/01/1900.00149.8049.80-1116-0.86%
2018/01/1800.00149.6049.60-1116-0.86%
2018/01/04253.6000.0052.8021021.95%
2018/01/03254.50254.1054.1001020.00%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章