遠雄 (5522)-元大-內湖券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	69.20	68.80	-10	1,437	-0.70%
2024/12/10	11	69.77	0	0.00	70.60	11	1,427	0.77%
2024/12/09	4.1	66.94	15	69.73	70.50	-10.9	1,404	-0.78%
2024/12/04	1	69.00	0	0.00	68.60	1	1,355	0.07%
2024/12/03	0	0.00	5	69.00	69.00	-5	1,360	-0.37%
2024/11/28	0	0.00	0	63.60	63.20	0	1,295	0.00%
2024/11/27	5	62.64	0	0.00	61.60	5	1,269	0.39%
2024/11/25	2	68.50	0	0.00	68.30	2	1,195	0.17%
2024/11/21	0	0.00	3	67.70	67.50	-3	1,200	-0.25%
2024/11/19	2	66.40	0	0.00	67.40	2	1,253	0.16%
2024/11/15	3	65.50	0	0.00	66.30	3	1,275	0.24%
2024/11/14	0.1	64.30	3	64.10	63.80	-2.9	1,282	-0.23%
2024/11/13	2	65.40	0	0.00	65.10	2	1,292	0.15%
2024/11/12	0	0.00	1	66.30	66.10	-1	1,303	-0.08%
2024/11/11	10	67.00	0	0.00	68.80	10	1,290	0.78%
2024/11/08	4	67.75	0	0.00	67.30	4	1,297	0.31%
2024/11/07	0	0.00	6	66.53	67.30	-6	1,313	-0.46%
2024/10/30	0.5	67.80	0	0.00	67.50	0.5	1,477	0.03%
2024/10/25	2	68.20	0	0.00	68.20	2	1,564	0.13%
2024/10/24	1	69.40	0	0.00	69.20	1	1,592	0.06%
2024/10/23	4.2	69.62	0	0.00	68.50	4.2	1,609	0.26%
2024/10/22	0	0.00	0.1	70.30	70.20	-0.1	1,630	-0.01%
2024/10/18	4	71.30	1	70.90	70.90	3	1,730	0.17%
2024/10/17	4	72.75	0	0.00	72.20	4	1,788	0.22%
2024/10/16	0.1	72.00	0	0.00	72.30	0.1	1,854	0.01%
2024/09/25	1	70.80	0	0.00	70.60	1	2,086	0.05%
2024/09/23	0.1	70.10	0	0.00	69.40	0.1	2,087	0.00%
2024/09/20	11.1	71.38	1.5	74.00	71.10	9.6	2,045	0.47%
2024/09/13	2	76.50	0	0.00	76.60	2	2,015	0.10%
2024/09/11	0	0.00	1	75.00	74.60	-1	2,066	-0.05%
2024/09/09	3	75.27	2	75.00	76.80	1	2,145	0.05%
2024/09/05	1	78.40	0	0.00	78.60	1	2,199	0.05%
2024/08/30	0	80.20	0	0.00	81.10	0	2,514	0.00%
2024/08/28	0	0.00	2	79.40	79.50	-2	2,780	-0.07%
2024/08/27	0.1	78.74	0	0.00	79.00	0.1	2,945	0.00%
2024/08/26	0	77.90	0	0.00	78.00	0	2,973	0.00%
2024/08/23	0.1	78.20	0	0.00	77.70	0.1	3,001	0.00%
2024/08/22	2	79.10	2.2	79.70	78.70	-0.1	2,996	0.00%
2024/08/19	0	84.30	0	0.00	83.70	0	3,038	0.00%
2024/08/16	0	82.49	0.5	82.00	82.00	-0.4	3,059	-0.01%
2024/08/15	0	83.30	0	83.00	82.60	0	3,080	0.00%
2024/08/12	1.1	76.36	0	0.00	76.90	1.1	3,251	0.03%
2024/08/09	2	77.30	5	76.30	76.30	-3	3,264	-0.09%
2024/08/08	0.1	75.90	0	0.00	75.40	0.1	3,303	0.00%
2024/08/07	0	0.00	3	71.57	76.60	-3	3,381	-0.09%
2024/08/06	4	74.06	2	74.00	71.30	2	3,442	0.06%
2024/08/02	0.1	84.50	0	0.00	83.60	0.1	3,569	0.00%
2024/08/01	0	87.30	1	86.00	88.10	-1	3,770	-0.03%
2024/07/31	2.1	87.48	2	86.30	86.30	0.1	4,170	0.00%
2024/07/30	6	87.90	0.3	87.20	88.30	5.7	4,559	0.13%
2024/07/29	5	87.56	5	87.24	87.00	0	4,631	0.00%
2024/07/22	0	0.00	6	83.52	84.40	-6	4,832	-0.12%
2024/07/19	1.4	88.68	2.3	86.70	86.80	-0.9	4,930	-0.02%
2024/07/18	0.3	89.40	0	0.00	89.90	0.3	4,905	0.01%
2024/07/17	1	91.00	0.1	91.37	90.10	1	4,877	0.02%
2024/07/16	2	90.30	0	0.00	91.00	2	4,910	0.04%
2024/07/15	6	91.13	3.1	91.28	90.30	3	4,990	0.06%
2024/07/12	1	88.36	3.3	88.25	88.30	-2.3	4,972	-0.05%
2024/07/11	3	88.10	3	88.03	88.10	0	4,972	0.00%
2024/07/10	0	84.70	22	85.30	86.60	-22	4,954	-0.44%
2024/07/09	0	83.70	1	83.10	83.10	-1	4,948	-0.02%
2024/07/08	0.1	84.54	1	86.00	84.10	-1	4,947	-0.02%
2024/07/05	2.1	85.20	2	86.30	84.90	0.1	4,943	0.00%
2024/07/04	1	84.80	0	0.00	85.90	1	4,952	0.02%
2024/07/03	0	84.90	0	0.00	84.70	0	4,948	0.00%
2024/06/28	9	81.74	0	0.00	80.50	9	4,915	0.18%
2024/06/27	1	82.40	0	0.00	82.80	1	4,895	0.02%
2024/06/26	12	83.48	0	0.00	83.90	12	4,871	0.25%
2024/06/25	8	85.40	0	0.00	85.00	8	4,848	0.17%
2024/06/24	4	86.53	7	86.34	86.70	-3	4,837	-0.06%
2024/06/21	1.1	85.24	0	0.00	84.70	1.1	4,810	0.02%
2024/06/19	1.1	86.43	2.3	87.21	86.70	-1.3	4,754	-0.03%
2024/06/18	1	84.50	0	0.00	85.20	1	4,727	0.02%
2024/06/14	3	87.65	0.4	88.50	87.80	2.6	4,673	0.06%
2024/06/12	2.1	88.51	0.1	88.40	88.80	2	4,614	0.04%
2024/06/11	6	93.53	0	0.00	91.90	6	4,566	0.13%
2024/06/07	8	95.55	11	94.66	93.60	-3	4,525	-0.07%
2024/06/06	2.1	90.04	0	90.10	91.30	2.1	4,432	0.05%
2024/06/05	5.3	94.91	11	94.57	93.20	-5.7	4,368	-0.13%
2024/06/04	3	96.27	7	97.56	98.60	-4	4,258	-0.09%
2024/06/03	51.1	91.97	78	94.33	94.80	-26.9	4,133	-0.65%
2024/05/31	9.4	90.52	38	89.68	88.60	-28.6	3,963	-0.72%
2024/05/30	1	84.50	8	85.19	84.50	-7	3,792	-0.18%
2024/05/29	2	82.80	1	82.00	83.50	1	3,750	0.03%
2024/05/28	0	81.50	4	81.70	82.10	-4	3,707	-0.11%
2024/05/27	3.1	81.70	1	81.50	81.00	2.1	3,695	0.06%
2024/05/24	0.1	80.60	8	79.60	81.70	-7.9	3,667	-0.22%
2024/05/23	5.1	78.89	0	0.00	77.90	5.1	3,630	0.14%
2024/05/22	10.1	79.83	10	80.98	81.10	0.1	3,566	0.00%
2024/05/21	0	0.00	20	80.57	80.50	-20	3,523	-0.57%
2024/05/20	3.1	81.65	7	82.93	81.80	-3.9	3,482	-0.11%
2024/05/17	20.1	82.01	2	81.20	81.20	18.1	3,406	0.53%
2024/05/16	12.2	80.75	0	82.00	81.50	12.2	3,330	0.37%
2024/05/15	0	0.00	21	78.25	78.30	-21	3,262	-0.64%
2024/05/14	7.1	78.79	12	81.42	77.40	-4.9	3,235	-0.15%
2024/05/13	13.1	78.85	31.1	77.57	80.80	-18	3,181	-0.56%
2024/05/10	4	81.73	1	80.90	80.00	3	3,087	0.10%
2024/05/09	10.2	83.00	7	82.01	81.50	3.2	2,991	0.11%
2024/05/08	8.1	85.59	1	85.40	84.10	7.1	2,875	0.25%
2024/05/07	7	85.75	7	86.56	87.20	0	2,731	0.00%
2024/05/06	43.1	89.01	65.1	88.95	89.20	-22.1	2,480	-0.89%
2024/05/03	80	85.14	32.1	85.88	88.60	47.9	2,039	2.35%
2024/05/02	7	80.60	11.2	80.24	80.60	-4.2	1,606	-0.26%
2024/04/30	19.5	71.43	5.2	71.66	73.30	14.3	1,497	0.96%
2024/04/29	4.1	70.45	10.1	70.36	72.50	-6	1,395	-0.43%
2024/04/26	10	68.37	4.1	68.78	68.80	5.9	1,274	0.46%
2024/04/25	8	66.23	3	68.82	68.50	5	1,185	0.42%
2024/04/24	0	0.00	0.4	63.50	63.90	-0.4	1,033	-0.04%
2024/04/23	0	0.00	4	61.70	63.20	-4	1,009	-0.40%
2024/04/19	8	63.10	4	62.50	62.20	4	877	0.46%
2024/04/16	0	58.30	0	0.00	58.70	0	662	0.00%
2024/04/15	0.1	60.20	0	0.00	59.70	0.1	639	0.02%
2024/04/12	0	0.00	1	59.80	59.60	-1	616	-0.16%
2024/04/11	0	60.10	5	59.90	59.70	-5	609	-0.81%
2024/04/10	0.2	59.70	0	0.00	59.50	0.2	594	0.03%
2024/04/09	0	59.60	0	0.00	59.70	0	578	0.00%
2024/04/08	0	59.00	9	58.90	58.70	-9	566	-1.59%
2024/04/03	1	57.80	0	0.00	57.60	1	554	0.18%
2024/04/02	0	0.00	3	58.13	58.00	-3	549	-0.55%
2024/04/01	0	58.40	0	0.00	58.50	0	545	0.00%
2024/03/29	1	57.00	0	0.00	57.20	1	536	0.19%
2024/03/21	9	57.30	0	0.00	57.70	9	743	1.21%
2024/03/14	2	56.60	0	0.00	56.90	2	725	0.28%
2024/03/13	0.1	55.51	0	0.00	57.00	0.1	716	0.01%
2024/03/11	3.1	55.31	0	0.00	55.30	3.1	686	0.45%
2024/03/08	0	0.00	2	55.90	55.80	-2	678	-0.29%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/19	1	56.70	0	0.00	56.50	1	667	0.15%
2024/02/15	5	56.50	0	0.00	56.80	5	663	0.75%
2024/02/02	0	0.00	5	57.50	57.50	-5	650	-0.77%
2024/01/08	1	57.20	0	0.00	57.40	1	700	0.14%
2024/01/03	5	56.70	0	0.00	57.00	5	712	0.70%
2024/01/02	1	56.80	0	0.00	57.00	1	712	0.14%
2023/12/22	1	56.10	0	0.00	56.00	1	703	0.14%
2023/12/20	4.1	55.75	0	0.00	56.10	4.1	618	0.66%
2023/12/19	1.1	55.82	0	0.00	55.60	1.1	564	0.20%
2023/12/18	2	57.15	0	0.00	56.60	2	515	0.39%
2023/12/14	1	57.40	0	0.00	57.60	1	462	0.22%
2023/12/13	10	57.60	0	0.00	57.60	10	450	2.22%
2023/12/11	1	58.50	0	0.00	58.50	1	446	0.22%
2023/12/08	1	58.80	0	0.00	58.80	1	446	0.22%
2023/09/19	0	0.00	1	57.90	57.50	-1	359	-0.28%
2023/09/05	0	57.40	0	0.00	57.20	0	472	0.00%
2023/08/15	1	56.40	0	0.00	56.20	1	577	0.17%
2023/08/11	0.1	57.50	0	0.00	57.30	0.1	590	0.02%
2023/07/26	5	57.40	0	0.00	57.00	5	609	0.82%
2023/07/24	1	56.80	0	0.00	56.50	1	637	0.16%
2023/07/19	40	58.10	0	0.00	57.90	40	728	5.49%
2023/07/18	0	0.00	1	58.60	58.40	-1	746	-0.13%
2023/07/17	0.9	59.40	0	0.00	59.00	0.9	748	0.13%
2023/07/12	0	0.00	2	60.00	59.60	-2	762	-0.26%
2023/07/07	0.1	60.00	0	0.00	60.50	0.1	771	0.01%
2023/07/06	6.1	59.90	0	0.00	60.30	6.1	773	0.79%
2023/07/05	0.1	59.90	0	0.00	60.00	0.1	778	0.01%
2023/06/20	0	0.00	1	61.00	61.00	-1	782	-0.13%
2023/06/19	20	60.70	0	0.00	61.10	20	764	2.62%
2023/06/16	0	0.00	1	60.90	61.20	-1	750	-0.13%
2023/06/13	0	0.00	15	62.26	62.20	-15	717	-2.09%
2023/06/06	0	0.00	1	63.30	63.30	-1	709	-0.14%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/05/30	0	0.00	1	62.10	61.90	-1	686	-0.15%
2023/05/24	1	62.30	0	0.00	62.70	1	678	0.15%
2023/05/10	0	0.00	2	60.90	61.00	-2	638	-0.31%
2023/05/04	1	61.40	2	61.50	61.50	-1	646	-0.15%
2023/04/28	1	61.40	1	61.00	61.40	0	650	0.00%
2023/04/27	0	0.00	50	60.48	60.90	-50	644	-7.76%
2023/04/26	1	59.60	1	59.90	61.30	0	616	0.00%
2023/04/21	0.2	58.00	0	0.00	57.60	0.2	525	0.04%
2023/04/19	0.1	58.30	0	0.00	57.80	0.1	496	0.01%
2023/04/14	1.1	58.00	0	0.00	58.30	1.1	466	0.22%
2023/04/13	20	58.20	0	0.00	58.00	20	465	4.29%
2023/04/12	30	58.20	0	0.00	58.10	30	462	6.49%
2023/03/30	2	56.60	0	0.00	56.60	2	511	0.39%
2023/03/24	1	57.30	0	0.00	57.20	1	815	0.12%
2023/03/23	0.2	58.00	0	0.00	57.30	0.2	822	0.02%
2023/03/16	15	57.00	0	0.00	57.20	15	866	1.73%
2023/03/14	0.1	58.60	0	0.00	58.70	0.1	874	0.01%
2023/03/10	1	58.30	0	0.00	58.80	1	885	0.11%
2023/03/03	0	0.00	3	58.90	59.20	-3	882	-0.34%
2023/03/01	0.1	59.30	0	0.00	58.80	0.1	887	0.01%
2023/02/17	0	0.00	1	58.50	58.60	-1	898	-0.11%
2023/02/15	1	58.80	0	0.00	58.50	1	921	0.11%
2023/02/02	0	0.00	1	57.80	57.70	-1	961	-0.10%
2023/02/01	1	58.20	0	0.00	57.80	1	962	0.10%
2023/01/31	0	0.00	2	57.50	58.40	-2	964	-0.21%
2023/01/17	2	56.70	0	0.00	56.90	2	960	0.21%
2022/12/27	0	0.00	2	57.50	58.10	-2	1,114	-0.18%
2022/12/19	0	0.00	2	57.40	57.30	-2	960	-0.21%
2022/12/06	2	53.00	0	0.00	53.10	2	941	0.21%
2022/11/30	0	0.00	1	54.00	54.70	-1	904	-0.11%
2022/11/24	0.1	53.20	0	0.00	52.90	0.1	905	0.01%
2022/11/21	10	52.60	0	0.00	52.60	10	912	1.10%
2022/11/16	0	0.00	1	52.90	52.30	-1	915	-0.11%
2022/11/15	1	52.70	0	0.00	52.60	1	913	0.11%
2022/11/14	1	51.60	1	52.30	52.50	0	908	0.00%
2022/11/11	0	0.00	4	51.90	51.80	-4	898	-0.44%
2022/11/08	0	0.00	5	51.10	51.00	-5	880	-0.57%
2022/10/28	0	0.00	2	53.40	53.50	-2	847	-0.24%
2022/10/20	0	0.00	9	54.58	54.40	-9	854	-1.05%
2022/10/17	1	55.20	0	0.00	55.20	1	787	0.13%
2022/10/07	2	58.60	0	0.00	58.80	2	734	0.27%
2022/10/04	0	0.00	1	57.10	58.10	-1	718	-0.14%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	1.1	59.55	1	59.60	60.10	0.1	512	0.02%
2022/09/08	0	0.00	1	62.00	62.30	-1	564	-0.18%
2022/09/06	0	0.00	1	63.00	63.50	-1	614	-0.16%
2022/09/01	1	62.20	0	0.00	62.90	1	626	0.16%
2022/08/29	2	62.00	0	0.00	61.50	2	628	0.32%
2022/08/19	3	62.50	0	0.00	62.40	3	629	0.48%
2022/08/15	0	0.00	1	64.00	64.00	-1	627	-0.16%
2022/08/08	0	0.00	1	62.80	62.90	-1	650	-0.15%
2022/07/27	0.1	61.80	0	0.00	62.20	0.1	648	0.01%
2022/07/21	2	60.60	0	0.00	60.50	2	668	0.30%
2022/07/15	1	60.20	0	60.60	60.20	1	674	0.15%
2022/07/06	0	0.00	1	63.30	62.70	-1	677	-0.15%
2022/07/05	0	0.00	10	63.95	63.00	-10	680	-1.47%
2022/06/27	0	0.00	2	63.95	62.60	-2	726	-0.28%
2022/06/24	0	0.00	1	63.60	63.50	-1	724	-0.14%
2022/06/21	0	0.00	1	62.20	61.80	-1	690	-0.14%
2022/06/13	0.3	65.10	0	0.00	64.80	0.3	607	0.05%
2022/06/09	2	65.80	0	0.00	65.50	2	623	0.32%
2022/06/06	0	0.00	1	67.20	67.10	-1	637	-0.16%
2022/05/27	1	65.00	0	0.00	64.30	1	640	0.16%
2022/05/24	1	63.90	0	0.00	63.90	1	652	0.15%
2022/05/13	0	0.00	1	63.30	64.30	-1	648	-0.15%
2022/05/12	1	62.40	0	0.00	62.40	1	649	0.15%
2022/05/10	1	65.40	0	0.00	65.40	1	644	0.16%
2022/05/04	2	66.50	0	0.00	66.50	2	654	0.31%
2022/04/21	0	0.00	1	66.60	67.30	-1	635	-0.16%
2022/04/20	1	67.50	2	67.10	66.30	-1	633	-0.16%
2022/04/08	0	0.00	1	68.90	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.10	69.10	-1	658	-0.15%
2022/04/01	1	68.90	0.2	69.00	68.80	0.8	637	0.13%
2022/03/31	0	0.00	1	68.00	68.40	-1	625	-0.16%
2022/03/30	0	0.00	7	67.00	67.90	-7	612	-1.14%
2022/03/28	1	65.30	0	0.00	65.00	1	622	0.16%
2022/03/24	1	64.50	0	0.00	64.80	1	667	0.15%
2022/03/23	1	63.60	0	0.00	64.50	1	690	0.14%
2022/03/14	0	0.00	2	62.80	61.80	-2	654	-0.31%
2022/03/10	0	0.00	5	63.60	62.70	-5	643	-0.78%
2022/03/08	0	0.00	8	62.13	61.70	-8	633	-1.26%
2022/03/04	1	62.00	0	0.00	62.70	1	612	0.16%
2022/03/02	1	62.10	0	0.00	62.50	1	621	0.16%
2022/03/01	3	62.70	0	0.00	62.30	3	620	0.48%
2022/02/25	6	61.73	0	0.00	61.10	6	617	0.97%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/21	1	62.70	1	62.40	62.90	0	608	0.00%
2022/02/15	1	63.30	0	0.00	62.80	1	630	0.16%
2022/02/14	1	63.30	0	0.00	63.20	1	639	0.16%
2022/02/11	6	64.00	0	0.00	63.60	6	648	0.93%
2022/02/10	0	0.00	2	64.30	63.90	-2	662	-0.30%
2022/02/08	2	64.90	0	0.00	65.00	2	664	0.30%
2022/02/07	2	64.50	1	65.30	65.30	1	659	0.15%
2022/01/21	1	62.10	0	0.00	62.40	1	671	0.15%
2022/01/20	0.5	62.50	0	0.00	62.50	0.5	671	0.07%
2022/01/17	0.5	62.00	0	0.00	61.80	0.5	737	0.07%
2022/01/14	2	62.40	0	0.00	62.10	2	790	0.25%
2022/01/13	1	62.80	0	0.00	63.00	1	833	0.12%
2022/01/04	5	60.90	4	61.03	61.40	1	869	0.11%
2022/01/03	1	61.50	2	61.30	61.40	-1	875	-0.11%
2021/12/27	4	62.10	0	0.00	62.50	4	922	0.43%
2021/12/23	2	61.60	0	0.00	61.40	2	946	0.21%
2021/12/22	3	62.10	0	0.00	61.90	3	940	0.32%
2021/12/21	1	62.10	0	0.00	62.90	1	929	0.11%
2021/12/16	5.1	62.32	1	62.80	62.60	4.1	942	0.44%
2021/12/15	0	0.00	1	63.30	63.20	-1	997	-0.10%
2021/12/13	2	65.00	0	0.00	64.90	2	999	0.20%
2021/12/10	6	64.75	0	0.00	65.30	6	1,001	0.60%
2021/12/03	1.1	65.28	0	0.00	64.80	1.1	1,003	0.11%
2021/12/02	1	65.40	0	0.00	64.60	1	1,006	0.10%
2021/11/26	0	0.00	1	65.30	64.90	-1	1,016	-0.10%
2021/11/25	5.1	66.21	0	0.00	66.20	5.1	1,025	0.50%
2021/11/23	0.1	66.50	0	0.00	66.00	0.1	1,052	0.01%
2021/11/16	0.1	67.60	6	68.00	68.20	-5.9	1,138	-0.52%
2021/11/12	6	68.37	0	0.00	68.70	6	1,142	0.53%
2021/11/11	0	0.00	1	68.80	69.20	-1	1,158	-0.09%
2021/11/10	2	68.05	0	0.00	67.70	2	1,156	0.17%
2021/11/02	0	0.00	5	67.30	68.80	-5	1,117	-0.45%
2021/10/29	1	67.00	0	0.00	67.20	1	1,093	0.09%
2021/10/27	0	0.00	2	69.15	68.40	-2	1,083	-0.18%
2021/10/26	0	0.00	4	67.90	68.20	-4	1,074	-0.37%
2021/10/22	0	0.00	2.1	66.19	66.50	-2.1	1,041	-0.20%
2021/10/21	0	0.00	1	61.80	62.90	-1	993	-0.10%
2021/10/15	1	61.50	1	60.60	60.70	0	949	0.00%
2021/10/14	1	61.90	0	0.00	60.80	1	951	0.11%
2021/10/13	0	0.00	2	61.60	62.80	-2	951	-0.21%
2021/10/08	0	0.00	1	61.60	61.90	-1	922	-0.11%
2021/10/07	1	60.60	0	0.00	61.20	1	920	0.11%
2021/10/06	0	0.00	0.1	59.50	59.70	-0.1	907	-0.01%
2021/10/05	0	0.00	7	59.57	59.10	-7	903	-0.77%
2021/10/01	0	0.00	15	58.90	59.10	-15	883	-1.70%
2021/09/28	1	57.20	0	0.00	57.50	1	851	0.12%
2021/09/27	2.1	56.60	0	0.00	56.70	2.1	853	0.25%
2021/09/24	1	56.30	0	0.00	56.10	1	836	0.12%
2021/09/23	0.1	56.50	0	0.00	56.10	0.1	809	0.01%
2021/09/22	25	57.16	0	0.00	56.50	25	771	3.24%
2021/09/17	0	0.00	1	61.30	61.60	-1	701	-0.14%
2021/09/16	1	61.00	0	0.00	62.00	1	702	0.14%
2021/09/15	1	61.80	0	0.00	61.50	1	705	0.14%
2021/09/08	0	0.00	1	63.00	62.50	-1	794	-0.13%
2021/09/06	0	0.00	10	64.75	65.00	-10	838	-1.19%
2021/09/03	1	64.60	11	64.69	64.20	-10	846	-1.18%
2021/09/01	0	0.00	17	64.29	64.20	-17	847	-2.00%
2021/08/31	1	63.40	1	64.50	63.70	0	846	0.00%
2021/08/30	2	62.65	6	62.07	64.00	-4	847	-0.47%
2021/08/23	3	61.50	8	61.58	62.10	-5	810	-0.62%
2021/08/20	1	60.50	0	0.00	60.40	1	775	0.13%
2021/08/17	0	0.00	4	57.70	57.90	-4	718	-0.56%
2021/08/10	0	0.00	12	55.88	56.10	-12	704	-1.70%
2021/08/04	0	0.00	1	56.30	56.40	-1	806	-0.12%
2021/07/29	2	56.50	0	0.00	56.40	2	828	0.24%
2021/07/28	3	56.50	0	0.00	57.00	3	836	0.36%
2021/07/26	0	0.00	0.2	56.50	56.70	-0.2	842	-0.02%
2021/07/23	0	0.00	0.1	57.00	56.60	-0.1	846	-0.01%
2021/07/21	1	56.30	0	0.00	56.50	1	836	0.12%
2021/07/20	0	0.00	6	55.00	55.80	-6	818	-0.73%
2021/07/19	0	0.00	6	55.35	55.50	-6	817	-0.73%
2021/07/09	1	52.80	1	52.70	52.80	0	855	0.00%
2021/07/06	1	52.50	0	0.00	52.40	1	872	0.11%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/06/24	2	54.50	0	0.00	54.50	2	898	0.22%
2021/06/23	0	0.00	1	55.00	53.70	-1	901	-0.11%
2021/06/22	3	53.60	0	0.00	53.70	3	905	0.33%
2021/06/21	0.2	53.10	0	0.00	53.30	0.2	916	0.02%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/04	0	0.00	0.2	55.90	56.40	-0.2	819	-0.02%
2021/06/02	1	55.20	0	0.00	55.90	1	825	0.12%
2021/05/17	0.2	53.20	3	51.57	51.10	-2.8	946	-0.30%
2021/05/14	0	0.00	3	53.00	53.50	-3	935	-0.32%
2021/05/12	3.1	55.93	0	0.00	53.00	3.1	908	0.34%
2021/05/05	1	56.80	0	0.00	56.20	1	877	0.11%
2021/05/04	3	56.00	0	0.00	56.10	3	879	0.34%
2021/05/03	5	56.90	3	57.70	56.70	2	870	0.23%
2021/04/29	20	57.55	0	0.00	57.70	20	867	2.30%
2021/04/22	0	0.00	10	57.65	57.60	-10	911	-1.10%
2021/04/19	0	0.00	1	57.70	57.90	-1	937	-0.11%
2021/04/16	0	0.00	2	57.15	57.50	-2	950	-0.21%
2021/04/14	6	55.62	0	0.00	55.80	6	968	0.62%
2021/03/30	0	0.00	2	56.00	56.00	-2	1,218	-0.16%
2021/03/29	0	0.00	2	55.40	55.50	-2	1,312	-0.15%
2021/03/26	2	55.95	0	0.00	55.70	2	1,400	0.14%
2021/03/25	1	56.00	0	0.00	56.00	1	1,489	0.07%
2021/03/24	0	0.00	6	54.17	54.40	-6	1,610	-0.37%
2021/03/22	2	52.70	0	0.00	54.00	2	1,660	0.12%
2021/03/19	1	52.90	1	53.10	53.70	0	1,675	0.00%
2021/03/18	0	0.00	1	53.90	53.70	-1	1,690	-0.06%
2021/03/11	1	54.30	0	0.00	54.00	1	1,944	0.05%
2021/03/10	3	53.80	0	0.00	53.60	3	2,009	0.15%
2021/03/05	2	53.10	0	0.00	53.10	2	2,130	0.09%
2021/03/03	0	0.00	1	53.50	54.30	-1	2,175	-0.05%
2021/03/02	0	0.00	3	52.90	52.70	-3	2,214	-0.14%
2021/02/26	1	53.60	0	0.00	53.60	1	2,233	0.04%
2021/02/24	1	53.90	1	54.10	54.20	0	2,238	0.00%
2021/02/23	2	53.75	1	53.90	53.90	1	2,220	0.05%
2021/02/22	1	51.70	0	0.00	51.60	1	2,193	0.05%
2021/02/04	0	0.00	3	50.40	50.10	-3	2,175	-0.14%
2021/02/01	0	0.00	3	50.30	50.80	-3	2,189	-0.14%
2021/01/27	3	51.80	0	0.00	52.00	3	2,172	0.14%
2021/01/25	1	51.00	0	0.00	51.60	1	2,177	0.05%
2021/01/22	0	0.00	1	51.80	51.70	-1	2,267	-0.04%
2021/01/21	0	0.00	3	51.90	52.00	-3	2,270	-0.13%
2021/01/18	17	53.91	0	0.00	54.00	17	2,245	0.76%
2021/01/15	1	54.80	0	0.00	54.70	1	2,233	0.04%
2021/01/14	0	0.00	2	56.00	56.10	-2	2,247	-0.09%
2021/01/13	1	56.90	0	0.00	56.00	1	2,241	0.04%
2021/01/12	6	56.10	0	0.00	56.70	6	2,237	0.27%
2021/01/08	1	58.80	6	58.90	58.80	-5	2,211	-0.23%
2020/12/31	1	56.50	0	0.00	56.30	1	2,115	0.05%
2020/12/29	0	0.00	2	57.50	57.80	-2	2,084	-0.10%
2020/12/25	3	55.57	1	56.10	57.00	2	2,043	0.10%
2020/12/24	1	54.50	0	0.00	55.10	1	2,001	0.05%
2020/12/23	2	52.80	1	53.80	53.80	1	1,899	0.05%
2020/12/18	0	0.00	1	55.80	55.00	-1	1,666	-0.06%
2020/12/17	1	56.40	0	0.00	56.30	1	1,521	0.07%
2020/12/16	0	0.00	2	56.20	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	2	54.85	54.90	-2	1,474	-0.14%
2020/12/14	0	0.00	3	54.80	55.40	-3	1,460	-0.21%
2020/12/11	0	0.00	1	53.80	54.20	-1	1,427	-0.07%
2020/12/10	3	52.77	3	53.23	53.60	0	1,404	0.00%
2020/12/09	0	0.00	1	52.80	52.70	-1	1,368	-0.07%
2020/12/08	3	52.50	5	52.70	52.80	-2	1,308	-0.15%
2020/12/07	0	0.00	2	55.60	56.70	-2	1,237	-0.16%
2020/12/04	0	0.00	2	54.55	53.50	-2	1,162	-0.17%
2020/12/03	1	54.90	3	55.00	54.80	-2	1,097	-0.18%
2020/12/02	0	0.00	1	52.60	53.80	-1	1,023	-0.10%
2020/11/30	0	0.00	2	52.90	52.20	-2	979	-0.20%
2020/11/26	1	49.40	43	49.62	51.00	-42	993	-4.23%
2020/11/19	3	46.92	0	0.00	46.80	3	1,001	0.30%
2020/11/13	0	0.00	115	46.19	46.35	-115	1,043	-11.02%	大賣/鉅額交易
2020/11/11	0	0.00	20	46.80	46.90	-20	1,061	-1.88%
2020/11/02	1	44.15	0	0.00	44.80	1	1,116	0.09%
2020/10/28	0	0.00	5	45.39	45.65	-5	1,027	-0.49%
2020/10/14	1	45.75	0	0.00	45.80	1	1,202	0.08%
2020/10/12	0	0.00	4	46.00	46.10	-4	1,233	-0.32%
2020/10/06	0	0.00	2	45.78	45.85	-2	1,272	-0.16%
2020/10/05	2	45.40	0	0.00	45.35	2	1,291	0.15%
2020/09/30	19	45.35	0	0.00	45.45	19	1,304	1.46%
2020/09/29	1	45.00	0	0.00	45.05	1	1,319	0.08%
2020/09/23	2	46.03	0	0.00	45.30	2	1,362	0.15%
2020/09/21	7	47.50	0	0.00	47.35	7	1,367	0.51%
2020/09/18	10	47.03	2	47.00	46.95	8	1,369	0.58%
2020/09/17	100	46.93	0	0.00	46.75	100	1,393	7.18%
2020/09/15	0	0.00	1	46.60	46.35	-1	1,499	-0.07%
2020/09/08	2	45.88	1	46.90	45.85	1	1,640	0.06%
2020/09/04	0	0.00	1	46.40	46.05	-1	1,661	-0.06%
2020/09/02	2	47.00	1	46.80	46.95	1	1,665	0.06%
2020/09/01	0	0.00	30	46.90	47.50	-30	1,669	-1.80%
2020/08/31	1	47.75	0	0.00	48.00	1	1,619	0.06%
2020/08/28	1	46.70	5	46.16	46.75	-4	1,589	-0.25%
2020/08/26	3	46.00	0	0.00	46.25	3	1,582	0.19%
2020/08/25	1	45.00	15	45.42	46.10	-14	1,581	-0.89%
2020/08/20	3	44.08	0	0.00	43.25	3	1,661	0.18%
2020/08/19	10	45.15	11	45.02	44.75	-1	1,653	-0.06%
2020/08/17	0	0.00	11	44.40	44.85	-11	1,655	-0.66%
2020/08/12	1	44.10	0	0.00	43.90	1	1,671	0.06%
2020/08/11	1	45.10	3	45.05	44.55	-2	1,678	-0.12%
2020/08/07	1	42.85	0	0.00	42.55	1	1,670	0.06%
2020/08/06	15	42.60	0	0.00	42.85	15	1,690	0.89%
2020/08/03	0	0.00	1	42.40	42.15	-1	1,726	-0.06%
2020/07/30	20	42.90	0	0.00	43.05	20	1,710	1.17%
2020/07/29	10	42.70	0	0.00	42.05	10	1,704	0.59%
2020/07/28	10	42.00	5	42.30	42.00	5	1,687	0.30%
2020/07/27	22	43.09	0	0.00	43.00	22	1,698	1.30%
2020/07/24	15	44.73	0	0.00	44.40	15	1,694	0.89%
2020/07/23	1	45.50	75	45.53	45.50	-74	1,683	-4.40%
2020/07/22	14	48.94	0	0.00	48.95	14	1,663	0.84%
2020/07/21	1	48.95	10	49.04	49.05	-9	1,638	-0.55%
2020/07/20	0	0.00	1	48.85	49.00	-1	1,614	-0.06%
2020/07/15	1	49.65	0	0.00	49.50	1	1,629	0.06%
2020/07/14	2	48.55	0	0.00	48.65	2	1,631	0.12%
2020/07/09	3	49.48	0	0.00	49.20	3	1,663	0.18%
2020/07/08	1	50.00	0	0.00	49.85	1	1,659	0.06%
2020/07/07	0	0.00	8	49.86	49.75	-8	1,664	-0.48%
2020/07/06	2	49.60	0	0.00	49.70	2	1,692	0.12%
2020/07/01	5	48.45	1	48.25	48.30	4	1,712	0.23%
2020/06/29	10	46.85	0	0.00	47.00	10	1,759	0.57%
2020/06/24	0	0.00	3	47.10	47.00	-3	1,747	-0.17%
2020/06/23	2	49.20	10	47.30	47.50	-8	1,729	-0.46%
2020/06/19	2	43.73	0	0.00	43.60	2	1,646	0.12%
2020/06/10	1	45.60	0	0.00	45.45	1	1,592	0.06%
2020/06/09	3	45.62	0	0.00	45.50	3	1,628	0.18%
2020/06/08	10	45.77	0	0.00	45.60	10	1,643	0.61%
2020/06/05	1	45.40	1	45.30	45.30	0	1,631	0.00%
2020/06/04	1	44.80	0	0.00	45.00	1	1,636	0.06%
2020/06/03	2	44.90	4	45.00	44.90	-2	1,648	-0.12%
2020/06/02	1	44.25	0	0.00	44.25	1	1,635	0.06%
2020/05/28	0	0.00	1	45.90	44.35	-1	1,568	-0.06%
2020/05/27	1	45.40	0	0.00	45.80	1	1,554	0.06%
2020/05/26	1	44.15	5	44.70	44.60	-4	1,545	-0.26%
2020/05/25	2	44.00	0	0.00	44.00	2	1,534	0.13%
2020/05/21	7	44.06	0	0.00	44.05	7	1,532	0.46%
2020/05/20	0	0.00	1	44.10	44.00	-1	1,527	-0.07%
2020/05/18	0	0.00	4	44.11	44.00	-4	1,502	-0.27%
2020/05/15	1	43.95	5	44.00	44.00	-4	1,486	-0.27%
2020/05/14	0	0.00	72	43.98	44.00	-72	1,475	-4.88%
2020/05/13	6	44.99	4	44.73	45.00	2	1,448	0.14%
2020/05/12	5	43.38	3	44.00	44.50	2	1,433	0.14%
2020/05/11	4	43.68	12	43.74	43.40	-8	1,412	-0.57%
2020/05/08	0	0.00	4	42.75	42.70	-4	1,399	-0.29%
2020/05/07	3	42.63	7	42.68	42.65	-4	1,411	-0.28%
2020/05/06	4	42.09	1	42.30	42.00	3	1,425	0.21%
2020/05/05	1	42.05	44	42.06	42.15	-43	1,424	-3.02%
2020/05/04	0	0.00	3	42.50	42.45	-3	1,430	-0.21%
2020/04/30	6	42.90	0	0.00	43.00	6	1,434	0.42%
2020/04/29	7	42.80	0	0.00	42.85	7	1,427	0.49%
2020/04/28	3	42.83	9	43.42	42.85	-6	1,439	-0.42%
2020/04/27	0	0.00	3	42.52	42.95	-3	1,465	-0.20%
2020/04/20	8	41.90	0	0.00	41.80	8	1,378	0.58%
2020/04/17	0	0.00	12	41.48	41.60	-12	1,372	-0.87%
2020/04/16	17	41.91	2	41.98	41.70	15	1,350	1.11%
2020/04/15	40	41.28	15	41.37	41.70	25	1,338	1.87%
2020/04/14	0	0.00	6	40.42	41.00	-6	1,327	-0.45%
2020/04/13	0	0.00	2	40.10	40.20	-2	1,308	-0.15%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/09	1	39.95	49	40.00	39.80	-48	1,277	-3.76%
2020/04/08	0	0.00	4	39.65	39.80	-4	1,224	-0.33%
2020/04/07	0	0.00	8	38.55	39.00	-8	1,201	-0.67%
2020/04/01	2	37.63	1	38.30	37.90	1	1,160	0.09%
2020/03/31	2	37.78	45	37.88	38.00	-43	1,126	-3.82%
2020/03/30	1	34.00	0	0.00	34.55	1	1,085	0.09%
2020/03/27	60	34.85	40	34.76	34.80	20	1,085	1.84%
2020/03/25	2	33.55	2	33.95	33.75	0	1,081	0.00%
2020/03/20	1	30.00	2	31.60	31.35	-1	1,153	-0.09%
2020/03/19	4	30.28	18	29.65	29.10	-14	1,145	-1.22%
2020/03/18	3	32.45	0	0.00	32.20	3	1,109	0.27%
2020/03/17	2	32.75	11	32.68	32.60	-9	1,091	-0.82%
2020/03/16	1	34.55	0	0.00	34.00	1	1,073	0.09%
2020/03/13	4	33.68	0	0.00	34.95	4	1,057	0.38%
2020/03/12	0	0.00	1.2	36.34	36.30	-1.2	1,012	-0.12%
2020/03/09	2	37.55	0	0.00	37.40	2	982	0.20%
2020/03/06	2	38.10	0	0.00	38.25	2	970	0.21%
2020/03/03	0.2	38.45	0	0.00	37.95	0.2	956	0.02%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/24	3	38.92	0	0.00	38.85	3	899	0.33%
2020/02/18	2	39.15	0	0.00	39.00	2	907	0.22%
2020/02/14	3	39.27	0	0.00	39.20	3	924	0.32%
2020/02/13	0	0.00	11	39.62	39.25	-11	917	-1.20%
2020/02/12	0	0.00	2	39.45	39.35	-2	904	-0.22%
2020/02/11	12	38.80	0	0.00	38.75	12	891	1.35%
2020/02/10	3	38.63	0	0.00	38.60	3	883	0.34%
2020/02/07	4	38.81	0	0.00	39.20	4	868	0.46%
2020/02/05	1	39.20	0	0.00	39.10	1	856	0.12%
2020/02/04	0	0.00	4	39.65	39.40	-4	852	-0.47%
2020/02/03	1	39.20	1	39.80	39.60	0	845	0.00%
2020/01/31	1	39.50	1	39.60	40.35	0	833	0.00%
2020/01/30	1	39.50	0	0.00	39.05	1	814	0.12%
2020/01/20	0	0.00	45	41.11	41.15	-45	790	-5.69%
2020/01/17	1	40.50	0	0.00	40.60	1	778	0.13%
2020/01/13	0	0.00	2	40.40	40.45	-2	764	-0.26%
2020/01/10	12	39.95	0	0.00	40.10	12	778	1.54%
2020/01/03	28	40.15	0	0.00	40.05	28	794	3.53%
2019/12/30	18	40.00	1	40.25	40.20	17	783	2.17%
2019/12/27	17	40.28	0	0.00	40.25	17	775	2.19%
2019/12/26	19	40.51	0	0.00	40.45	19	767	2.48%
2019/12/25	5	40.40	1	40.65	40.85	4	771	0.52%
2019/12/24	30	40.43	8	40.51	40.40	22	768	2.86%
2019/12/23	3	40.67	2	40.80	40.50	1	762	0.13%
2019/12/20	93	41.20	0	0.00	40.80	93	760	12.22%
2019/12/19	3	40.35	82	41.10	41.20	-79	743	-10.63%
2019/12/18	1	40.35	4	39.90	40.30	-3	690	-0.43%
2019/12/05	1	38.15	0	0.00	38.75	1	630	0.16%
2019/12/04	11	38.15	0	0.00	38.15	11	626	1.75%
2019/12/02	1	38.35	0	0.00	38.45	1	616	0.16%
2019/11/29	1	38.30	0	0.00	38.25	1	615	0.16%
2019/11/25	1	38.40	0	0.00	38.55	1	599	0.17%
2019/11/22	0	0.00	1	38.30	38.50	-1	600	-0.17%
2019/11/21	80	38.40	0	0.00	38.25	80	603	13.25%
2019/11/15	0	0.00	31	39.44	39.05	-31	587	-5.28%
2019/11/14	0	0.00	80	38.70	38.90	-80	564	-14.17%
2019/11/13	1	37.80	0	0.00	37.80	1	545	0.18%
2019/11/08	1	37.95	0	0.00	37.70	1	557	0.18%
2019/10/31	0	0.00	1	38.65	38.70	-1	541	-0.18%
2019/10/28	20	38.50	0	0.00	38.30	20	532	3.76%
2019/10/25	10	38.70	0	0.00	38.85	10	520	1.92%
2019/10/24	6	38.75	0	0.00	38.95	6	516	1.16%
2019/10/22	0	0.00	1	38.90	38.95	-1	515	-0.19%
2019/10/21	0	0.00	1	38.55	38.60	-1	514	-0.19%
2019/10/14	27	36.42	0	0.00	36.30	27	520	5.18%
2019/10/01	7	36.54	0	0.00	36.30	7	564	1.24%
2019/09/27	2	36.63	0	0.00	36.55	2	561	0.36%
2019/09/25	1	36.75	0	0.00	36.80	1	569	0.18%
2019/09/19	28	37.00	0	0.00	37.05	28	580	4.82%
2019/09/17	37	37.23	0	0.00	36.90	37	583	6.34%
2019/09/16	22	37.38	0	0.00	37.30	22	578	3.80%
2019/09/12	0	0.00	2	37.13	37.20	-2	579	-0.34%
2019/09/11	1	36.80	0	0.00	36.80	1	587	0.17%
2019/09/05	0	0.00	1	37.80	37.60	-1	591	-0.17%
2019/08/30	2	36.75	0	0.00	37.65	2	623	0.32%
2019/08/28	1	36.70	0	0.00	36.70	1	635	0.16%
2019/08/26	6	37.05	30	37.00	37.00	-24	663	-3.62%
2019/08/15	0	0.00	13	38.22	38.30	-13	768	-1.69%
2019/08/14	0	0.00	1	38.50	38.85	-1	770	-0.13%
2019/08/12	0	0.00	1	38.10	38.25	-1	766	-0.13%
2019/08/02	1	37.50	0	0.00	37.35	1	786	0.13%
2019/07/31	30	37.90	0	0.00	38.15	30	778	3.85%
2019/07/29	1	38.30	0	0.00	38.35	1	775	0.13%
2019/07/25	1	38.25	0	0.00	38.45	1	796	0.13%
2019/07/23	2	39.38	0	0.00	39.05	2	800	0.25%
2019/07/22	0	0.00	1	40.20	40.20	-1	791	-0.13%
2019/07/17	0	0.00	3	38.20	38.20	-3	758	-0.40%
2019/07/12	1	40.90	0	0.00	40.80	1	710	0.14%
2019/07/01	0	0.00	2	41.30	41.25	-2	738	-0.27%
2019/06/27	1	40.65	0	0.00	41.00	1	737	0.14%
2019/06/19	0	0.00	1	40.50	40.55	-1	764	-0.13%
2019/06/18	0	0.00	6	39.95	40.00	-6	756	-0.79%
2019/06/17	1	40.05	0	0.00	39.80	1	763	0.13%
2019/06/11	0	0.00	12	40.01	39.95	-12	976	-1.23%
2019/06/10	0	0.00	1	40.15	40.20	-1	1,036	-0.10%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/27	0	0.00	1	38.20	38.05	-1	962	-0.10%
2019/05/24	0	0.00	21	37.75	37.65	-21	942	-2.23%
2019/05/23	0	0.00	1	37.80	37.70	-1	939	-0.11%
2019/05/20	1	36.85	0	0.00	37.40	1	956	0.10%
2019/05/16	0	0.00	1	37.65	37.40	-1	960	-0.10%
2019/05/14	1	36.60	0	0.00	37.05	1	964	0.10%
2019/05/13	0	0.00	3	36.73	37.00	-3	965	-0.31%
2019/05/10	21	36.93	3	36.70	36.55	18	985	1.83%
2019/05/06	0	0.00	5	37.05	37.25	-5	1,015	-0.49%
2019/05/03	1	37.30	0	0.00	37.10	1	1,038	0.10%
2019/05/02	1	37.50	31	37.50	37.30	-30	1,033	-2.90%
2019/04/25	0	0.00	4	37.25	37.35	-4	1,045	-0.38%
2019/04/24	0	0.00	6	37.16	37.05	-6	1,045	-0.57%
2019/04/23	12	37.02	1	37.15	37.00	11	1,043	1.05%
2019/04/19	0	0.00	2	37.28	37.45	-2	1,041	-0.19%
2019/04/18	1	37.35	0	0.00	37.05	1	1,050	0.10%
2019/04/17	2	37.60	1	37.55	37.60	1	1,048	0.10%
2019/04/15	3	37.80	0	0.00	37.75	3	1,040	0.29%
2019/04/12	3	37.72	2	37.70	37.75	1	1,038	0.10%
2019/04/08	10	37.00	0	0.00	37.05	10	999	1.00%
2019/03/28	0	0.00	1	37.05	37.15	-1	974	-0.10%
2019/03/27	1	37.25	0	0.00	37.05	1	963	0.10%
2019/03/25	1	35.80	0	0.00	35.80	1	941	0.11%
2019/03/21	1	36.15	0	0.00	36.25	1	939	0.11%
2019/03/18	1	35.75	1	35.80	35.90	0	922	0.00%
2019/03/14	2	35.15	2	35.10	35.10	0	731	0.00%
2019/03/13	23	34.52	0	0.00	34.50	23	708	3.24%
2019/03/12	1	35.45	0	0.00	35.45	1	649	0.15%
2019/03/07	5	36.32	0	0.00	36.20	5	634	0.79%
2019/03/05	1	37.00	0	0.00	37.00	1	623	0.16%
2019/02/26	1	37.20	0	0.00	37.20	1	639	0.16%
2019/02/25	1	37.40	0	0.00	37.40	1	636	0.16%
2019/02/20	0	0.00	3	38.00	38.10	-3	625	-0.48%
2019/02/15	30	38.00	0	0.00	37.90	30	610	4.91%
2019/02/12	0	0.00	6	38.50	38.40	-6	592	-1.01%
2019/01/28	0	0.00	4	37.20	37.30	-4	572	-0.70%
2019/01/24	2	35.80	0	0.00	36.80	2	602	0.33%
2019/01/22	0	0.00	9	36.03	36.00	-9	631	-1.43%
2019/01/09	0	0.00	3	34.80	34.90	-3	737	-0.41%
2018/12/27	1	34.60	0	0.00	34.30	1	967	0.10%
2018/12/25	3	34.95	0	0.00	34.75	3	1,023	0.29%
2018/12/24	2	34.35	1	34.40	34.65	1	1,123	0.09%
2018/12/21	1	33.90	1	33.85	33.75	0	1,234	0.00%
2018/12/11	1	34.45	0	0.00	34.70	1	1,232	0.08%
2018/12/07	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/11/26	0	0.00	3	35.62	35.00	-3	1,184	-0.25%
2018/11/23	2	35.50	0	0.00	35.95	2	1,174	0.17%
2018/10/31	0	0.00	2	34.95	35.30	-2	1,093	-0.18%
2018/10/30	10	34.05	2	34.00	34.20	8	1,056	0.76%
2018/10/26	2	32.75	0	0.00	32.75	2	1,037	0.19%
2018/10/23	0	0.00	1	33.45	32.75	-1	999	-0.10%
2018/10/22	0	0.00	1	34.65	34.15	-1	983	-0.10%
2018/10/18	0	0.00	1	35.50	35.60	-1	918	-0.11%
2018/10/17	0	0.00	2	35.60	35.50	-2	932	-0.21%
2018/10/16	0	0.00	5	35.56	35.60	-5	937	-0.53%
2018/10/15	5	35.55	0	0.00	35.50	5	925	0.54%
2018/10/11	0	0.00	3	34.75	34.90	-3	857	-0.35%
2018/10/09	0	0.00	1	35.45	35.45	-1	781	-0.13%
2018/10/08	1	35.05	5	35.59	35.55	-4	767	-0.52%
2018/10/05	1	35.40	0	0.00	35.50	1	761	0.13%
2018/10/03	0	0.00	7	35.49	35.25	-7	715	-0.98%
2018/10/02	5	34.20	9	35.27	36.05	-4	671	-0.60%
2018/10/01	2	33.98	6	33.92	34.00	-4	560	-0.71%
2018/09/20	1	31.30	0	0.00	31.25	1	470	0.21%
2018/09/18	1	31.40	0	0.00	31.45	1	477	0.21%
2018/08/28	4	31.40	0	0.00	31.60	4	530	0.75%
2018/08/27	0	0.00	1	31.40	31.35	-1	536	-0.19%
2018/08/20	0	0.00	1	30.55	30.45	-1	557	-0.18%
2018/08/16	0	0.00	1	30.50	30.45	-1	558	-0.18%
2018/08/07	1	31.50	0	0.00	31.45	1	579	0.17%
2018/08/03	0	0.00	2	31.65	31.75	-2	580	-0.34%
2018/08/01	0	0.00	2	31.60	31.60	-2	583	-0.34%
2018/07/27	0	0.00	28	31.35	31.35	-28	572	-4.89%
2018/07/26	1	31.15	1	31.30	31.30	0	568	0.00%
2018/07/25	0	0.00	1	31.20	31.20	-1	567	-0.18%
2018/07/24	0	0.00	5	30.87	30.95	-5	570	-0.88%
2018/07/23	27	32.93	1	32.90	32.95	26	546	4.76%
2018/07/18	0	0.00	1	33.05	33.05	-1	516	-0.19%
2018/07/17	0	0.00	1	32.70	32.70	-1	514	-0.19%
2018/07/11	1	31.85	0	0.00	31.80	1	535	0.19%
2018/07/06	11	32.00	0	0.00	31.75	11	530	2.08%
2018/07/02	2	32.20	0	0.00	32.05	2	540	0.37%
2018/06/21	2	32.90	0	0.00	32.85	2	504	0.40%
2018/06/08	3	34.28	0	0.00	34.20	3	615	0.49%
2018/06/05	2	34.00	0	0.00	34.10	2	627	0.32%
2018/05/31	0	0.00	5	33.47	33.55	-5	619	-0.81%
2018/05/30	0	0.00	1	33.60	33.50	-1	612	-0.16%
2018/05/28	1	33.60	1	33.60	33.70	0	609	0.00%
2018/05/25	5	33.65	0	0.00	33.60	5	611	0.82%
2018/05/21	0	0.00	1	33.80	33.75	-1	617	-0.16%
2018/05/17	1	34.40	0	0.00	33.95	1	631	0.16%
2018/05/16	0	0.00	5	33.83	34.15	-5	629	-0.79%
2018/05/14	0	0.00	1	33.00	32.90	-1	646	-0.15%
2018/05/07	0	0.00	1	32.60	32.60	-1	649	-0.15%
2018/04/26	5	32.65	0	0.00	32.75	5	654	0.76%
2018/04/23	0	0.00	3	33.37	33.35	-3	652	-0.46%
2018/04/20	0	0.00	1	33.25	33.25	-1	657	-0.15%
2018/04/13	1	32.95	0	0.00	32.90	1	637	0.16%
2018/04/12	2	32.80	0	0.00	32.90	2	638	0.31%
2018/04/11	0	0.00	4	33.00	32.80	-4	638	-0.63%
2018/04/10	0	0.00	30	32.63	32.60	-30	639	-4.69%
2018/03/30	0	0.00	1	32.90	33.10	-1	639	-0.16%
2018/03/28	0	0.00	2	32.80	32.80	-2	640	-0.31%
2018/03/27	2	32.30	0	0.00	32.35	2	635	0.31%
2018/03/20	1	33.60	1	33.55	33.30	0	629	0.00%
2018/03/19	0	0.00	6	33.45	33.50	-6	633	-0.95%
2018/03/14	10	33.50	4	33.53	33.70	6	535	1.12%
2018/03/13	1	33.20	4	32.96	32.95	-3	520	-0.58%
2018/03/12	20	32.80	5	32.80	33.20	15	509	2.94%
2018/03/05	1	31.55	0	0.00	31.55	1	505	0.20%
2018/03/02	2	32.25	0	0.00	32.20	2	505	0.40%
2018/02/09	2	30.85	0	0.00	31.95	2	505	0.40%
2018/02/06	5	31.16	4	31.60	30.85	1	482	0.21%
2018/02/01	20	32.20	25	32.21	32.20	-5	470	-1.06%
2018/01/31	2	32.10	0	0.00	32.15	2	474	0.42%
2018/01/30	2	32.45	0	0.00	32.45	2	476	0.42%
2018/01/29	5	32.56	0	0.00	32.55	5	477	1.05%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%