彩晶 (6116)-元大-內湖券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	8.00	8.00	-15	3,814	-0.39%
2025/01/21	1	7.98	0	0.00	8.02	1	3,819	0.03%
2025/01/17	0	0.00	2	8.02	8.02	-2	3,851	-0.05%
2025/01/15	12.1	7.95	3	7.93	7.92	9.1	3,921	0.23%
2025/01/14	0.1	7.69	0	0.00	7.71	0.1	3,875	0.00%
2025/01/13	0.1	7.57	0	0.00	7.58	0.1	3,909	0.00%
2025/01/09	0	0.00	0.8	7.90	7.75	-0.8	3,914	-0.02%
2025/01/08	0	0.00	3	7.97	7.98	-3	3,937	-0.08%
2025/01/06	0	0.00	10	8.12	8.07	-10	3,985	-0.25%
2025/01/02	1	8.05	0	0.00	8.05	1	4,033	0.02%
2024/12/30	0.2	8.38	0	0.00	8.37	0.2	3,962	0.00%
2024/12/26	0	0.00	6.1	8.23	8.23	-6.1	4,041	-0.15%
2024/12/24	3	8.15	2	8.14	8.09	1	4,351	0.02%
2024/12/23	1	8.13	2.5	8.21	8.08	-1.5	4,355	-0.03%
2024/12/20	8.2	7.90	0	0.00	7.86	8.2	4,277	0.19%
2024/12/19	0	0.00	11	8.02	8.02	-11	4,246	-0.26%
2024/12/17	0.3	8.23	4	8.21	8.20	-3.7	4,379	-0.08%
2024/12/16	0	0.00	1	8.36	8.18	-1	4,551	-0.02%
2024/12/13	5	8.40	2	8.47	8.38	3	4,794	0.06%
2024/12/09	0.5	8.90	0	0.00	8.88	0.5	4,782	0.01%
2024/12/06	1.3	8.99	0	0.00	8.95	1.3	4,855	0.03%
2024/12/05	8	8.98	0	0.00	8.92	8	4,867	0.16%
2024/12/04	0	0.00	6	9.00	9.01	-6	4,921	-0.12%
2024/12/03	0	0.00	94	8.94	8.96	-94	4,993	-1.88%
2024/12/02	0	0.00	1	8.76	8.78	-1	4,990	-0.02%
2024/11/28	5	8.67	0	0.00	8.72	5	5,051	0.10%
2024/11/27	0.1	8.87	0	0.00	8.84	0.1	5,039	0.00%
2024/11/26	0	0.00	0.2	9.02	8.96	-0.2	5,058	0.00%
2024/11/25	2	8.98	0	0.00	8.99	2	5,112	0.04%
2024/11/22	0.1	8.99	0	0.00	8.88	0.1	5,242	0.00%
2024/11/21	1	8.88	0	0.00	8.88	1	5,267	0.02%
2024/11/20	0	0.00	0.2	8.90	8.91	-0.2	5,353	0.00%
2024/11/19	2	8.95	0	0.00	9.00	2	5,365	0.04%
2024/11/15	0	0.00	1	9.02	9.08	-1	5,415	-0.02%
2024/11/14	0.2	8.86	0	0.00	8.81	0.2	5,520	0.00%
2024/11/12	10	9.01	0	0.00	8.96	10	5,544	0.18%
2024/11/11	0	0.00	3	9.08	9.09	-3	5,528	-0.05%
2024/11/08	1.3	9.19	0	0.00	9.19	1.3	5,562	0.02%
2024/11/07	0	0.00	6	9.41	9.40	-6	5,604	-0.11%
2024/11/04	0	0.00	1	9.28	9.27	-1	5,830	-0.02%
2024/11/01	0	0.00	21	9.11	9.32	-21	6,204	-0.34%
2024/10/30	3	9.07	0	0.00	9.06	3	6,251	0.05%
2024/10/28	0	0.00	10	9.23	9.20	-10	6,428	-0.16%
2024/10/25	0	9.24	0.5	9.25	9.23	-0.5	6,554	-0.01%
2024/10/24	0	0.00	1	9.28	9.25	-1	6,695	-0.01%
2024/10/23	16	9.37	11	9.36	9.33	5	6,850	0.07%
2024/10/22	1	9.26	1	9.30	9.33	0	6,948	0.00%
2024/10/18	1.1	9.40	10	9.40	9.29	-9	7,466	-0.12%
2024/10/16	1	9.19	0	0.00	9.17	1	8,089	0.01%
2024/10/09	2	9.10	11	9.10	9.02	-9	8,844	-0.10%
2024/10/01	1	9.29	0	0.00	9.29	1	9,305	0.01%
2024/09/30	0	0.00	7	9.45	9.40	-7	9,413	-0.07%
2024/09/27	5	9.40	1	9.41	9.39	4	9,465	0.04%
2024/09/26	0	0.00	2	9.33	9.34	-2	9,331	-0.02%
2024/09/24	0	0.00	6	9.12	9.13	-6	9,266	-0.06%
2024/09/23	1	9.20	0	0.00	9.16	1	9,378	0.01%
2024/09/20	0	0.00	2	9.30	9.35	-2	9,435	-0.02%
2024/09/19	0	0.00	9	9.25	9.27	-9	9,429	-0.10%
2024/09/18	17.1	9.33	11	9.25	9.27	6.1	9,645	0.06%
2024/09/16	26	9.24	10	9.30	9.26	16	10,506	0.15%
2024/09/03	2	9.03	0	0.00	8.94	2	11,011	0.02%
2024/09/02	0	0.00	11	9.13	9.07	-11	11,097	-0.10%
2024/08/30	1	9.18	1	9.23	9.16	0	11,227	0.00%
2024/08/28	2	9.36	9	9.25	9.23	-7	11,358	-0.06%
2024/08/27	0	0.00	11	9.25	9.28	-11	11,422	-0.10%
2024/08/26	11	9.27	12	9.34	9.28	-1	11,570	-0.01%
2024/08/23	0	0.00	10	8.97	9.10	-10	11,463	-0.09%
2024/08/22	0	0.00	10.9	9.03	9.07	-10.9	11,498	-0.09%
2024/08/21	1	8.91	13	8.90	8.90	-12	11,502	-0.10%
2024/08/19	2	8.92	2	8.93	8.92	0	11,600	0.00%
2024/08/16	2	8.83	0	0.00	8.87	2	12,080	0.02%
2024/08/15	1	8.65	0	0.00	8.67	1	11,992	0.01%
2024/08/14	1	8.69	0	0.00	8.73	1	12,046	0.01%
2024/08/13	3	8.65	2	8.64	8.64	1	12,019	0.01%
2024/08/09	0	0.00	14	8.54	8.53	-14	12,094	-0.12%
2024/08/07	0	0.00	19	8.60	8.64	-19	12,005	-0.16%
2024/08/06	55	8.01	0	0.00	8.16	55	11,983	0.46%
2024/08/05	7	8.20	0	0.00	8.18	7	11,831	0.06%
2024/08/02	41	9.13	0	0.00	9.08	41	11,495	0.36%
2024/08/01	6	9.26	5	9.28	9.28	1	11,451	0.01%
2024/07/31	7	9.19	0	0.00	9.13	7	11,386	0.06%
2024/07/29	5	9.18	0	0.00	9.10	5	11,287	0.04%
2024/07/26	10	9.34	0	0.00	9.22	10	11,192	0.09%
2024/07/23	7.2	9.38	0	0.00	9.35	7.2	11,127	0.06%
2024/07/22	10	9.60	0	0.00	9.43	10	11,061	0.09%
2024/07/19	10	9.64	2	9.68	9.64	8	10,885	0.07%
2024/07/18	0	0.00	31	9.81	9.83	-31	10,649	-0.29%
2024/07/17	41	10.00	14	10.00	9.85	27	10,546	0.26%
2024/07/16	10.2	9.78	0	0.00	9.78	10.2	10,196	0.10%
2024/07/15	28.3	9.81	0	0.00	9.78	28.3	10,268	0.28%
2024/07/12	46	9.98	10	10.01	9.94	36	10,001	0.36%
2024/07/11	15	9.76	0	0.00	9.81	15	9,634	0.16%
2024/07/10	8	9.82	0	0.00	9.82	8	9,665	0.08%
2024/07/09	12.1	9.87	21	9.96	9.88	-9	9,566	-0.09%
2024/07/08	15	10.03	16	10.14	10.05	-1	9,441	-0.01%
2024/07/05	8	10.08	9	10.04	10.10	-1	9,458	-0.01%
2024/07/03	12	9.98	10	9.85	9.98	2	9,368	0.02%
2024/07/02	5	9.75	0	0.00	9.73	5	9,236	0.05%
2024/06/28	0	0.00	9.2	9.85	9.82	-9.2	9,207	-0.10%
2024/06/27	20	9.79	0	0.00	9.77	20	9,187	0.22%
2024/06/26	7	9.92	9	10.00	9.87	-2	9,113	-0.02%
2024/06/25	11	9.90	2	9.90	9.95	9	9,059	0.10%
2024/06/24	37	10.09	2	10.05	10.10	35	8,905	0.39%
2024/06/21	84	10.29	11.1	10.29	10.25	73	8,695	0.84%
2024/06/20	0	0.00	4	9.77	9.79	-4	7,727	-0.05%
2024/06/19	1.1	9.77	1	9.75	9.70	0.1	7,768	0.00%
2024/06/18	0.1	9.81	0	0.00	9.81	0.1	7,676	0.00%
2024/06/17	1	9.90	10	9.93	9.91	-9	7,632	-0.12%
2024/06/14	26.3	9.70	0	0.00	9.71	26.3	7,549	0.35%
2024/06/13	1	9.74	15	9.75	9.72	-14	7,565	-0.19%
2024/06/12	38.5	9.80	8	9.76	9.74	30.5	7,587	0.40%
2024/06/11	1.2	9.90	30	9.95	9.85	-28.8	7,513	-0.38%
2024/06/07	0.5	9.99	20	9.98	9.99	-19.5	7,483	-0.26%
2024/06/06	26.1	9.91	0	0.00	9.90	26.1	7,488	0.35%
2024/06/05	15.1	9.91	31	9.94	9.93	-15.9	7,502	-0.21%
2024/05/30	15	10.07	0	10.25	10.10	15	7,648	0.20%
2024/05/29	0	0.00	1	10.25	10.20	-1	7,534	-0.01%
2024/05/28	0	0.00	3	10.20	10.30	-3	7,596	-0.04%
2024/05/27	0.2	10.25	0	0.00	10.25	0.2	7,719	0.00%
2024/05/22	1.1	10.40	6	10.58	10.30	-5	7,745	-0.06%
2024/05/21	0	0.00	30	10.20	10.10	-30	7,270	-0.41%
2024/05/20	0	0.00	5.2	10.25	10.20	-5.2	7,288	-0.07%
2024/05/16	2	10.10	3	10.17	10.20	-1	7,478	-0.01%
2024/05/15	0	0.00	17	10.14	10.10	-17	7,504	-0.23%
2024/05/14	0	0.00	0.1	10.05	10.05	-0.1	7,484	0.00%
2024/05/13	0	0.00	10	10.04	10.05	-10	7,512	-0.13%
2024/05/10	11	10.04	0	0.00	10.05	11	7,524	0.15%
2024/05/09	10	10.05	0	0.00	10.00	10	7,606	0.13%
2024/05/08	0	10.15	0	0.00	10.15	0	7,647	0.00%
2024/05/07	6	10.05	0	10.10	10.05	6	7,716	0.08%
2024/05/03	0	0.00	0.6	10.20	10.15	-0.6	7,906	-0.01%
2024/04/30	2	10.50	0	0.00	10.35	2	8,423	0.02%
2024/04/29	0	0.00	2	10.38	10.45	-2	9,409	-0.02%
2024/04/24	0	0.00	2	10.10	10.10	-2	9,731	-0.02%
2024/04/23	3	10.20	21	10.29	10.20	-18	9,846	-0.18%
2024/04/22	8.1	9.96	0	0.00	9.84	8.1	9,944	0.08%
2024/04/19	6.1	9.97	2	9.94	10.00	4.1	9,915	0.04%
2024/04/18	0	10.15	0	0.00	10.20	0	9,852	0.00%
2024/04/17	2	10.20	0	0.00	10.15	2	9,971	0.02%
2024/04/16	26	10.10	12	10.05	10.05	14	10,013	0.14%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	2.1	10.40	1	10.45	10.45	1.1	10,664	0.01%
2024/04/11	1	10.50	0	0.00	10.45	1	10,867	0.01%
2024/04/10	0	10.65	0	0.00	10.70	0	10,829	0.00%
2024/04/09	10	10.70	10	10.70	10.80	0	10,823	0.00%
2024/04/08	8	10.49	2	10.45	10.55	6	10,779	0.06%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/01	2	10.60	0	0.00	10.70	2	10,956	0.02%
2024/03/29	1	10.70	0	0.00	10.60	1	11,246	0.01%
2024/03/27	0	10.80	0	0.00	10.80	0	11,460	0.00%
2024/03/26	7	10.86	8	10.89	10.70	-1	11,449	-0.01%
2024/03/25	0.3	10.85	0	0.00	10.90	0.3	11,464	0.00%
2024/03/22	5	10.70	0	0.00	10.85	5	11,506	0.04%
2024/03/21	2	10.65	0	0.00	10.65	2	11,401	0.02%
2024/03/20	1	10.35	9	10.35	10.35	-8	11,378	-0.07%
2024/03/19	0	10.55	0	0.00	10.45	0	11,309	0.00%
2024/03/18	15.1	10.35	52	10.40	10.40	-36.9	11,260	-0.33%
2024/03/15	3	10.75	0	0.00	10.70	3	11,180	0.03%
2024/03/14	0	0.00	0.1	10.90	10.85	-0.1	11,085	0.00%
2024/03/13	13	10.80	40	10.90	10.80	-27	11,051	-0.24%
2024/03/11	3.1	10.85	1	10.95	10.90	2.1	10,992	0.02%
2024/03/08	11.2	10.70	10	10.90	10.70	1.2	10,945	0.01%
2024/03/07	6.7	10.94	0	0.00	10.90	6.7	10,910	0.06%
2024/03/06	7.1	11.06	20	11.08	11.05	-12.9	10,797	-0.12%
2024/03/05	6.1	11.10	33	11.05	11.10	-26.9	10,729	-0.25%
2024/03/04	3.1	11.20	179	11.25	11.20	-175.9	10,594	-1.66%	大賣/鉅額交易
2024/03/01	5.1	11.30	0.2	11.20	11.20	4.9	10,551	0.05%
2024/02/29	1.1	11.45	10.4	11.44	11.35	-9.3	10,471	-0.09%
2024/02/27	0.3	11.50	1	11.50	11.50	-0.7	10,365	-0.01%
2024/02/23	1	11.70	15	11.67	11.65	-14	10,215	-0.14%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/20	175	11.95	0.6	11.85	11.90	174.4	10,226	1.71%	大買/鉅額交易
2024/02/19	3	12.07	3	12.05	12.05	0	10,216	0.00%
2024/02/16	6	11.65	0	0.00	11.85	6	10,159	0.06%
2024/02/15	0.1	11.50	0	0.00	11.45	0.1	10,110	0.00%
2024/02/05	5	11.50	5	11.50	11.50	0	10,093	0.00%
2024/02/02	1	11.60	1.2	11.51	11.55	-0.2	10,043	0.00%