台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼37.0
  • 漲幅
    -9.26%
  • 成交量
    2,374
  • 產業
    上櫃 電腦及週邊類股
  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001400.00399.50-11,326-0.08%
2025/01/200395.600.4396.03396.50-0.41,330-0.03%
2025/01/170.2389.3300.00387.500.21,3330.01%
2025/01/160387.0000.00390.0001,3390.00%
2025/01/151.2386.071386.50384.500.21,3370.01%
2025/01/140391.501390.00389.50-11,335-0.07%
2025/01/130390.500393.00391.5001,3300.00%
2025/01/100.1399.941398.97402.00-11,317-0.07%
2025/01/090396.580402.00395.5001,3120.00%
2025/01/081399.003404.35405.00-21,309-0.15%
2025/01/0700.001394.50396.50-11,282-0.08%
2025/01/060.1384.930384.50388.500.11,2730.00%
2025/01/031.1390.871.2387.75386.00-0.11,266-0.01%
2025/01/023397.831399.51401.0021,2480.16%
2024/12/310395.500396.79397.0001,2230.00%
2024/12/300.1384.000.1385.50394.0001,1800.00%
2024/12/270.1379.290.6378.26375.00-0.51,158-0.04%
2024/12/261.2391.090.1393.54389.501.11,1460.09%
2024/12/251380.051380.03380.0001,1340.00%
2024/12/230.2389.4800.00388.000.21,1330.01%
2024/12/2000.001394.00378.50-11,128-0.09%
2024/12/192390.002390.01390.0001,1230.00%
2024/12/180.1391.110391.00389.000.11,1330.00%
2024/12/160387.830.2390.00374.50-0.21,136-0.02%
2024/12/130393.500393.00394.5001,1440.00%
2024/12/120.3396.080398.88387.500.21,1420.02%
2024/12/111392.470390.50386.0011,1380.09%
2024/12/100391.7500.00391.0001,1410.00%
2024/12/090.1389.091.3390.04387.00-1.21,132-0.11%
2024/12/060399.000.2398.00400.00-0.21,125-0.02%
2024/12/050.2408.500.3404.31405.50-0.21,115-0.01%
2024/12/041.3409.050.2401.50414.001.11,0920.10%
2024/12/030.1390.922.2389.02391.00-2.11,048-0.20%
2024/12/020.2392.332393.44390.00-1.81,034-0.18%
2024/11/292371.510.1376.50377.001.91,0100.19%
2024/11/280.2377.0000.00371.500.29960.02%
2024/11/270380.290.2382.00376.50-0.2987-0.02%
2024/11/260.1390.500.2386.07387.00-0.2963-0.02%
2024/11/250.2396.500.2393.57395.00-0.1947-0.01%
2024/11/221.4379.590.3385.48387.0019120.11%
2024/11/212.2365.284365.75372.00-1.8858-0.21%
2024/11/2000.000.2362.97361.00-0.2824-0.03%
2024/11/190363.6400.00365.0007850.00%
2024/11/180.2357.0000.00357.500.27380.03%
2024/11/150.1347.0000.00341.500.17040.01%
2024/11/140.2362.4300.00355.500.26850.03%
2024/11/131.1362.180365.63367.501.16700.17%
2024/11/123363.174.3363.66358.50-1.3654-0.20%
2024/11/114.2363.291369.00361.503.26390.50%
2024/11/080.1357.000365.14376.000.16080.02%
2024/11/071349.001352.48357.0005820.00%
2024/11/061335.113340.17343.00-2570-0.35%
2024/11/050338.5000.00334.5005700.00%
2024/11/041338.5000.00337.0015740.17%
2024/11/012337.261339.00342.5015970.17%
2024/10/301344.0000.00342.5015990.17%
2024/10/290342.5000.00342.5006040.00%
2024/10/280347.5000.00346.5006330.00%
2024/10/251353.0000.00353.5016480.15%
2024/10/2400.001355.00354.00-1660-0.15%
2024/10/221355.511358.50357.0006810.00%
2024/10/211356.5000.00356.5017050.14%
2024/10/1800.000363.78361.0007130.00%
2024/10/1700.001367.00363.50-1725-0.14%
2024/10/160.1359.500.2363.50364.00-0.1727-0.01%
2024/10/152.1359.580.1360.32358.002.17320.28%
2024/10/1400.000.5361.00358.50-0.5739-0.07%
2024/10/1100.001354.06361.00-1756-0.13%
2024/10/091359.491365.50352.5007610.00%
2024/10/081.1358.820364.50358.501.17710.14%
2024/10/0700.000363.00363.5007900.00%
2024/10/0400.002359.51360.50-2805-0.25%
2024/10/010.1353.0000.00355.000.18080.01%
2024/09/301357.0100.00353.5018670.12%
2024/09/272361.761364.00360.0019000.11%
2024/09/2600.000365.50361.5009220.00%
2024/09/240357.501355.00358.00-1932-0.11%
2024/09/231360.000.2363.75356.000.89360.09%
2024/09/202.2366.640.5366.65364.501.79380.18%
2024/09/191344.003349.00354.00-2935-0.21%
2024/09/184345.755348.10341.50-1922-0.11%
2024/09/162.1340.002341.25338.500.19150.01%
2024/09/123.3346.851349.50347.002.38890.26%
2024/09/111.1348.912351.50345.50-0.9883-0.10%
2024/09/101.1348.4100.00347.001.18820.13%
2024/09/061.3362.4200.00363.501.38820.14%
2024/09/050.4362.5600.00360.000.48860.04%
2024/09/040367.0000.00362.5008820.00%
2024/09/030376.500374.00370.5008750.00%
2024/08/301371.500.1374.00371.0018820.11%
2024/08/2900.001367.00371.50-1888-0.11%
2024/08/2800.000373.00370.0008940.00%
2024/08/270371.0000.00374.0009090.00%
2024/08/261372.0000.00370.5019140.11%
2024/08/230370.5000.00375.0009150.00%
2024/08/2200.000374.00374.5009150.00%
2024/08/212371.501372.00375.5019140.11%
2024/08/201.1371.601374.00371.500.19160.01%
2024/08/1900.000370.00370.0009330.00%
2024/08/162368.5000.00368.5029460.21%
2024/08/151362.011364.50364.0009540.00%
2024/08/141365.5000.00367.0019700.10%
2024/08/130364.000360.70365.0009820.00%
2024/08/1200.000358.00361.0009880.00%
2024/08/0900.000353.00354.5001,0070.00%
2024/08/0700.000.2344.87351.00-0.21,011-0.02%
2024/08/060333.500.1320.00334.00-0.11,023-0.01%
2024/08/050.1331.9800.00328.500.11,0560.01%
2024/08/0200.001364.00357.50-11,039-0.10%
2024/08/011.2365.0700.00368.001.21,0520.11%
2024/07/312352.502354.50360.0001,0600.00%
2024/07/300355.300355.90361.5001,0390.00%
2024/07/2900.001358.00360.00-11,028-0.10%
2024/07/263.3362.612362.75364.001.21,0270.12%
2024/07/230372.0000.00376.0001,0110.00%
2024/07/220.1360.362362.25370.50-1.91,009-0.18%
2024/07/190380.0000.00373.0009850.00%
2024/07/182385.252387.24385.0009840.00%
2024/07/172390.771393.50390.0019780.10%
2024/07/161392.000396.50392.5019880.10%
2024/07/150393.3300.00396.0001,0050.00%
2024/07/120.1385.501390.50392.50-0.91,004-0.09%
2024/07/111385.501388.00385.5001,0040.00%
2024/07/101387.5000.00385.0011,0290.10%
2024/07/090.2389.651385.50390.00-0.81,024-0.08%
2024/07/081390.530397.00390.0011,0130.10%
2024/07/050.1397.501396.50396.50-0.91,022-0.09%
2024/07/042.1396.8000.00392.502.11,0470.20%
2024/07/030416.6100.00414.0001,0050.00%
2024/07/020419.5600.00416.5009970.00%
2024/07/010424.520.1432.00424.50-0.1989-0.01%
2024/06/281428.0100.00427.5019980.10%
2024/06/270437.002434.50434.50-21,032-0.19%
2024/06/2600.000.2431.50438.00-0.21,162-0.02%
2024/06/250.2434.900430.76436.000.21,2280.01%
2024/06/240419.002418.00418.00-21,304-0.15%
2024/06/211418.013418.67418.00-21,360-0.15%
2024/06/201.2419.0800.00419.501.21,4110.08%
2024/06/190421.000420.50418.5001,4800.00%
2024/06/182417.253419.50420.50-11,558-0.06%
2024/06/1700.000418.00418.0001,6760.00%
2024/06/141424.000.1423.01418.500.91,7740.05%
2024/06/133.1432.820432.00426.503.11,8190.17%
2024/06/120426.500.1422.75426.5001,9020.00%
2024/06/110418.001417.50418.00-11,950-0.05%
2024/06/070416.0000.00418.5002,0100.00%
2024/06/062416.992417.00417.0002,0490.00%
2024/06/0500.002414.50414.50-22,067-0.10%
2024/06/041416.001413.00413.0002,1410.00%
2024/06/030415.0000.00415.5002,1870.00%
2024/05/3100.000414.50412.0002,1910.00%
2024/05/300414.141412.50417.50-12,193-0.05%
2024/05/2900.001416.50414.00-12,196-0.05%
2024/05/281415.0000.00412.5012,2010.05%
2024/05/271413.500412.50411.5012,2060.05%
2024/05/240409.5000.00408.0002,2120.00%
2024/05/220406.000.1407.75414.00-0.12,208-0.01%
2024/05/210398.000403.00405.0002,2100.00%
2024/05/200406.3300.00402.0002,2200.00%
2024/05/1700.000404.50402.5002,2010.00%
2024/05/160400.500405.00405.0002,1940.00%
2024/05/150.4400.1500.00395.000.42,1950.02%
2024/05/1300.001405.50404.00-12,191-0.05%
2024/05/100409.3300.00408.5002,1950.00%
2024/05/090.2411.6700.00402.000.22,1930.01%
2024/05/0800.000435.50434.5002,1540.00%
2024/05/070436.502.6438.12437.50-2.62,148-0.12%
2024/05/031438.501430.00430.0002,1280.00%
2024/05/0200.001434.01437.00-12,118-0.05%
2024/04/303431.841438.00438.0022,1130.09%
2024/04/2500.000.1423.47423.50-0.12,0940.00%
2024/04/231414.971416.00415.0002,1030.00%
2024/04/220416.501417.99417.50-12,109-0.05%
2024/04/192415.501.4416.64413.000.62,1000.03%
2024/04/181413.692418.25431.50-12,078-0.05%
2024/04/171417.0000.00416.0012,0780.05%
2024/04/161419.0100.00416.5012,0680.05%
2024/04/1500.0012430.08430.50-122,039-0.59%
2024/04/121427.001429.00430.0002,0380.00%
2024/04/111424.001428.50433.0002,0380.00%
2024/04/100.1430.0000.00427.000.12,0230.00%
2024/04/090435.502436.00437.00-22,009-0.10%
2024/04/082.1430.7500.00434.502.12,0080.10%
2024/04/0300.001439.00438.00-11,991-0.05%
2024/04/021437.501440.50437.0001,9800.00%
2024/04/014.1434.970.2437.08434.003.91,9690.20%
2024/03/2915.1448.3210448.45448.005.11,9310.26%
2024/03/281452.009460.22451.50-81,807-0.44%
2024/03/277452.5012454.08456.50-51,743-0.29%
2024/03/2611.3441.586443.08437.505.31,6640.32%
2024/03/252.3450.682453.50438.000.31,6220.02%
2024/03/2213.1454.4900.00456.0013.11,5810.83%
2024/03/216.4479.821.1470.82470.005.31,5360.34%
2024/03/201.2491.200.4498.76487.000.81,4840.05%
2024/03/193.5487.3534.1496.89488.00-30.61,392-2.20%
2024/03/180.1473.7754472.23471.00-53.91,304-4.13%
2024/03/1515.2478.440.3479.39469.0014.91,2751.17%
2024/03/145509.193.2506.65501.001.81,1960.15%
2024/03/130.3538.4012.5554.70556.00-12.31,157-1.06%
2024/03/121.7499.132.2502.80506.00-0.51,103-0.05%
2024/03/110473.501.7473.55477.00-1.71,087-0.16%
2024/03/082.7482.152.7483.48495.5001,1140.00%
2024/03/070.8467.5825.1461.43487.00-24.31,091-2.23%
2024/03/0600.009.3439.27443.00-9.31,062-0.88%
2024/03/051.1442.9126.1441.56446.00-251,078-2.32%
2024/03/040430.009.3433.71434.50-9.31,082-0.86%
2024/03/010426.0000.00421.0001,0890.00%
2024/02/291426.0300.00426.5011,0880.09%
2024/02/260.2429.007.1434.06435.00-6.91,086-0.64%
2024/02/231420.000420.00420.0011,0790.09%
2024/02/220.2429.002426.00423.00-1.91,085-0.17%
2024/02/210.2410.005.2412.13418.50-51,082-0.46%
2024/02/200399.000398.50396.5001,0710.00%
2024/02/190.2397.4821.1394.60397.50-20.91,093-1.91%
2024/02/160388.681386.00390.00-11,110-0.09%
2024/02/150.2386.4849.2386.41385.50-48.91,106-4.42%
新普 相關文章