禾昌 (6158)-元大-內湖券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
98張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	30.10	30.50	0	89	0.00%
2024/06/05	0	30.70	0	0.00	30.70	0	94	0.01%
2024/06/03	0	0.00	4	31.00	31.00	-4	103	-3.86%
2024/05/22	2	30.00	0	0.00	30.00	2	126	1.58%
2024/05/03	0	0.00	0	30.00	30.00	0	202	0.00%
2024/04/30	0	28.80	0	0.00	28.80	0	200	0.00%
2024/04/19	0	0.00	0	28.65	28.50	0	201	0.00%
2024/04/17	1	28.80	0	0.00	28.80	1	201	0.50%
2024/04/16	4	28.15	0	0.00	28.25	4	201	1.99%
2024/04/15	4	30.95	0	0.00	30.85	4	195	2.04%
2024/04/09	6	30.90	0	0.00	31.00	6	198	3.02%
2024/03/26	1	31.00	0	0.00	30.70	1	207	0.48%
2024/02/02	0	33.03	0	32.85	32.15	0	520	0.00%
2023/12/27	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2023/12/22	0	33.15	0	0.00	32.85	0	1,394	0.00%
2023/12/11	0	0.00	1	34.75	34.70	-1	1,466	-0.07%
2023/12/05	0	34.35	0	0.00	34.55	0	1,563	0.00%
2023/11/30	0	34.60	0	0.00	34.70	0	1,734	0.00%
2023/11/21	2	35.05	0	0.00	35.00	2	1,747	0.11%
2023/11/20	1	38.80	1	38.45	38.80	0	1,613	0.00%
2023/11/17	0	0.00	3	36.05	35.30	-3	1,524	-0.20%
2023/11/16	0	0.00	1	35.80	35.80	-1	1,528	-0.07%
2023/11/01	6	34.03	6	33.75	33.60	0	1,609	0.00%
2023/10/27	2	36.98	5	37.19	36.85	-3	1,585	-0.19%
2023/10/25	0	0.00	1	39.50	38.20	-1	1,625	-0.06%
2023/10/24	5	37.28	0	0.00	37.95	5	1,623	0.31%
2023/10/23	2	39.42	6	39.61	38.90	-4	1,613	-0.25%
2023/10/20	6	39.53	2	40.30	39.70	4	1,624	0.25%
2023/10/19	18	40.80	34	40.85	40.50	-16	1,615	-0.99%
2023/10/18	4	37.36	4	37.78	37.75	0	1,542	0.00%
2023/10/17	6	38.66	4	37.39	36.85	2	1,585	0.13%
2023/10/16	3	39.47	4	38.79	38.20	-1	1,560	-0.06%
2023/10/13	1	39.35	3	39.55	39.80	-2	1,495	-0.13%
2023/10/12	14	39.51	12	39.36	39.20	2	1,446	0.14%
2023/10/11	0	37.10	3	38.20	38.80	-3	1,306	-0.23%
2023/10/05	1	35.25	20	35.80	35.20	-19	1,241	-1.53%
2023/10/03	3	36.02	1	35.45	35.20	2	1,228	0.16%
2023/10/02	0	0.00	6	38.00	37.85	-6	1,204	-0.50%
2023/09/27	2	37.43	0.2	38.00	38.40	1.8	1,180	0.15%
2023/09/19	0	35.71	0	0.00	35.35	0	1,113	0.00%
2023/09/12	0	0.00	7	35.70	35.50	-7	1,059	-0.66%
2023/09/11	2	35.40	0	0.00	35.60	2	1,052	0.19%
2023/09/08	5	38.57	7	38.73	36.05	-2	1,039	-0.19%
2023/09/07	3	38.33	11	38.03	38.35	-8	958	-0.84%
2023/09/05	26	38.18	17.1	37.87	37.80	8.9	890	1.00%
2023/09/04	3	36.50	8	36.42	36.50	-5	778	-0.64%
2023/08/28	0	31.00	0	0.00	30.50	0	734	0.00%
2023/08/22	0	0.00	1	32.15	32.15	-1	715	-0.14%
2023/08/21	3	35.93	3	35.28	34.70	0	693	0.00%
2023/08/18	1	36.20	6	35.56	35.60	-5	682	-0.73%
2023/08/17	1	35.45	1	35.55	35.25	0	655	0.00%
2023/08/16	7	35.74	1	35.35	35.10	6	648	0.93%
2023/08/15	1	35.75	2	35.50	35.70	-1	630	-0.16%
2023/08/14	1	35.65	0	0.00	35.60	1	611	0.16%
2023/08/10	0	0.00	4	35.10	34.90	-4	550	-0.73%
2023/08/04	0	0.00	11	32.02	32.10	-11	498	-2.21%
2023/08/02	5	33.58	0	0.00	33.15	5	491	1.02%
2023/08/01	4	34.90	0	0.00	34.30	4	475	0.84%
2023/07/31	11	36.77	2	37.30	36.00	9	462	1.95%
2023/07/28	3	36.00	8	35.51	36.00	-5	434	-1.15%
2023/07/25	0	0.00	1	35.94	35.95	-1	358	-0.28%
2023/07/21	0	33.00	3	32.29	33.40	-3	260	-1.16%
2023/07/20	8	31.55	8	31.06	31.55	0	181	0.00%
2023/07/19	0	0.00	6	28.70	28.70	-6	122	-4.91%
2023/07/17	5	26.00	0	0.00	26.20	5	113	4.42%
2023/07/05	0	28.30	0	0.00	28.15	0	140	0.00%
2023/06/14	0	27.00	0	0.00	27.40	0	127	0.03%
2023/06/13	0	27.00	0	0.00	27.15	0	129	0.00%
2023/06/07	2	28.45	2	27.20	27.50	0	122	0.00%
2023/05/31	0	0.00	1	25.65	25.40	-1	94	-1.06%
2023/05/26	0	0.00	0	25.35	25.60	0	95	0.00%
2023/05/24	0	0.00	1	25.85	25.85	-1	97	-1.03%
2023/05/12	2	25.50	0	0.00	25.55	2	133	1.50%
2023/05/10	0	0.00	5	26.05	26.05	-5	133	-3.75%
2023/05/02	1	25.95	0	0.00	25.55	1	133	0.75%
2023/04/13	0	0.00	2	27.83	27.95	-2	117	-1.71%
2023/04/12	0	0.00	1	28.10	28.15	-1	115	-0.87%
2023/04/11	2	27.88	22	28.18	28.15	-20	109	-18.21%
2023/04/10	20	27.29	0	0.00	27.45	20	89	22.28%
2023/04/07	0	0.00	1	25.30	25.30	-1	83	-1.20%
2023/03/16	1	24.90	0	0.00	24.50	1	74	1.34%
2023/02/22	2	26.48	0	0.00	26.40	2	77	2.59%
2023/02/21	1	27.00	0	0.00	26.95	1	78	1.28%
2023/02/20	11	25.59	11	26.80	26.80	0	98	0.00%
2023/02/01	0	0.00	1	25.50	25.60	-1	63	-1.57%
2022/12/01	6	26.60	0	0.00	26.55	6	89	6.74%
2022/11/15	0	0.00	1	27.15	27.10	-1	83	-1.20%
2022/11/08	0	0.00	1	25.35	25.45	-1	59	-1.68%
2022/10/13	1	25.30	0	0.00	25.30	1	68	1.45%
2022/08/12	0	0.00	1	29.15	29.25	-1	112	-0.89%
2022/07/19	1	29.20	1	28.80	28.90	0	139	0.00%
2022/06/24	8	30.60	0	0.00	30.45	8	189	4.23%
2022/06/14	1	32.10	0	0.00	33.30	1	233	0.43%
2022/06/07	2	35.20	3	35.28	34.60	-1	266	-0.38%
2022/05/25	0	32.85	0	0.00	32.80	0	339	0.00%
2022/05/03	0	0.00	1	33.50	33.70	-1	657	-0.15%
2022/04/28	0	0.00	5	32.40	32.30	-5	698	-0.72%
2022/04/27	5	31.00	0	0.00	32.05	5	724	0.69%
2022/04/25	1	32.21	1	31.65	31.85	0	793	0.00%
2022/04/13	3	35.30	0	0.00	35.20	3	1,084	0.28%
2022/04/11	1	35.80	0	0.00	35.05	1	1,139	0.09%
2022/04/01	3	37.45	1	37.35	37.35	2	1,819	0.11%
2022/03/31	0	37.37	0	0.00	37.35	0	2,007	0.00%
2022/03/30	0	0.00	0.5	38.00	38.25	-0.5	2,214	-0.02%
2022/03/29	0	36.80	0	0.00	36.35	0	2,299	0.00%
2022/03/25	4	38.03	1	38.00	37.80	3	2,364	0.13%
2022/03/24	2	36.30	2	38.08	37.90	0	2,346	0.00%
2022/03/23	4	37.25	0	0.00	36.80	4	2,338	0.17%
2022/03/18	0	36.80	0	0.00	36.45	0	2,342	0.00%
2022/03/17	0	37.00	0	0.00	36.95	0	2,344	0.00%
2022/03/16	0	35.23	0	0.00	35.75	0	2,343	0.00%
2022/03/15	6	36.32	1	35.75	35.75	5	2,352	0.21%
2022/03/11	11	37.55	0	0.00	37.00	11	2,356	0.47%
2022/03/10	0	0.00	1	38.80	38.10	-1	2,351	-0.04%
2022/03/09	1	37.85	0	0.00	37.85	1	2,341	0.04%
2022/03/08	11	39.69	0	0.00	37.80	11	2,336	0.47%
2022/03/07	16	42.49	8	41.90	41.85	8	2,304	0.35%
2022/03/04	1	45.35	0	0.00	45.10	1	2,294	0.04%
2022/03/03	1	45.90	1	46.50	46.50	0	2,294	0.00%
2022/03/02	0	0.00	1	44.70	44.55	-1	2,285	-0.04%
2022/03/01	2	44.90	0	0.00	45.10	2	2,285	0.09%
2022/02/24	1	44.95	0	0.00	43.70	1	2,283	0.04%
2022/02/23	0	0.00	3	46.40	46.40	-3	2,276	-0.13%
2022/02/22	2	45.95	0	0.00	45.70	2	2,276	0.09%
2022/02/21	2	48.20	0	0.00	47.70	2	2,269	0.09%
2022/02/18	2	47.25	5	47.67	49.05	-3	2,261	-0.13%
2022/02/17	2	48.50	12	48.18	48.10	-10	2,249	-0.44%
2022/02/16	1	45.20	6	45.45	45.40	-5	2,194	-0.23%
2022/02/15	10	44.52	1	44.95	44.50	9	2,193	0.41%
2022/02/14	1	44.60	5	44.26	44.10	-4	2,193	-0.18%
2022/02/11	0	0.00	7	47.82	47.65	-7	2,185	-0.32%
2022/02/10	21	48.20	2	48.75	48.80	19	2,200	0.86%
2022/02/09	2	45.40	11	46.15	47.95	-9	2,200	-0.41%
2022/02/08	3	43.33	1	43.60	43.60	2	2,295	0.09%
2022/01/26	2	43.30	2	43.33	42.85	0	2,294	0.00%
2022/01/25	1	42.80	5	43.30	43.70	-4	2,291	-0.17%
2022/01/24	3	43.30	8	43.23	43.50	-5	2,283	-0.22%
2022/01/21	6	43.38	0	0.00	42.50	6	2,261	0.27%
2022/01/20	5	44.05	2	44.55	45.15	3	2,240	0.13%
2022/01/19	7	44.06	4	44.35	44.10	3	2,212	0.14%
2022/01/18	3	47.90	0	0.00	47.20	3	2,163	0.14%
2022/01/17	1	47.10	1	49.80	49.55	0	2,139	0.00%
2022/01/14	7	47.52	0	0.00	47.00	7	2,102	0.33%
2022/01/13	1	50.00	60	49.25	50.40	-59	2,034	-2.90%
2022/01/12	22	56.05	1.1	57.82	52.00	20.9	1,998	1.05%
2022/01/11	3	54.77	1.3	54.54	55.30	1.7	1,939	0.09%
2022/01/07	4	53.27	1	53.10	53.00	3	1,890	0.16%
2022/01/06	0	0.00	6	55.17	55.00	-6	1,865	-0.32%
2022/01/05	36.3	55.10	0	0.00	54.00	36.3	1,837	1.98%
2022/01/04	5	54.58	2.3	55.09	55.00	2.7	1,810	0.15%
2022/01/03	1.2	53.67	1	52.70	54.40	0.2	1,778	0.01%
2021/12/30	1	52.90	3.2	53.74	53.90	-2.2	1,737	-0.13%
2021/12/29	27.4	54.72	31	53.76	55.30	-3.6	1,691	-0.21%
2021/12/28	33	50.42	31.2	51.41	53.10	1.8	1,334	0.14%
2021/12/27	10	46.30	9	48.19	48.30	1	1,100	0.09%
2021/12/24	21	44.78	22	45.77	43.95	-1	917	-0.11%
2021/12/23	2	41.35	8	41.86	42.60	-6	705	-0.85%
2021/12/22	7	38.38	18	37.95	38.75	-11	615	-1.79%
2021/12/17	1	34.80	0	0.00	34.90	1	558	0.18%
2021/12/14	0	0.00	6	35.15	34.90	-6	565	-1.06%
2021/12/10	1	34.80	0	0.00	35.00	1	581	0.17%
2021/12/09	0	0.00	9	35.13	35.15	-9	584	-1.54%
2021/12/08	0	0.00	20	34.47	34.50	-20	574	-3.48%
2021/12/07	1	34.45	4	34.38	34.00	-3	568	-0.53%
2021/12/03	3	32.35	0	0.00	32.40	3	568	0.53%
2021/12/01	0	0.00	1	32.70	33.05	-1	607	-0.16%
2021/11/30	1	32.35	0	0.00	32.65	1	629	0.16%
2021/11/29	13	31.58	1	31.60	31.60	12	682	1.76%
2021/11/26	3	32.47	20	32.60	32.30	-17	680	-2.50%
2021/11/25	1	33.35	1	33.40	33.20	0	679	0.00%
2021/11/19	2	33.40	0	0.00	33.35	2	676	0.30%
2021/11/18	1	33.75	1	33.60	33.60	0	674	0.00%
2021/11/16	7	33.33	0	0.00	33.30	7	673	1.04%
2021/11/15	6	33.13	34	33.29	34.40	-28	668	-4.19%
2021/11/12	3	33.75	0	0.00	33.50	3	679	0.44%
2021/11/09	17	35.05	0	0.00	34.30	17	697	2.44%
2021/11/08	7	36.81	0	0.00	36.30	7	680	1.03%
2021/11/05	48	37.24	45	37.79	37.15	3	638	0.47%
2021/11/02	0	0.00	5	33.50	33.50	-5	730	-0.68%
2021/11/01	0	0.00	7	33.00	33.25	-7	742	-0.94%
2021/10/29	0	0.00	1	32.30	32.30	-1	933	-0.11%
2021/10/25	0	0.00	8	32.52	32.35	-8	1,031	-0.78%
2021/10/13	2	30.50	0	0.00	30.35	2	1,161	0.17%
2021/10/12	1	30.65	0	0.00	30.85	1	1,160	0.09%
2021/10/08	1	31.30	0	0.00	31.25	1	1,163	0.09%
2021/10/06	5	30.85	0	0.00	30.70	5	1,162	0.43%
2021/10/05	4	30.76	5	30.81	30.95	-1	1,160	-0.09%
2021/10/04	5	31.70	1	31.80	31.25	4	1,155	0.35%
2021/10/01	11	32.48	5	32.46	32.35	6	1,148	0.52%
2021/09/30	3	33.42	0	0.00	33.50	3	1,143	0.26%
2021/09/29	6	33.48	0	0.00	33.65	6	1,142	0.52%
2021/09/28	4	34.03	0	0.00	34.35	4	1,141	0.35%
2021/09/27	4	34.49	0	0.00	34.65	4	1,138	0.35%
2021/09/24	0	0.00	2	34.50	34.00	-2	1,131	-0.18%
2021/09/22	14	33.51	0	0.00	33.60	14	1,129	1.24%
2021/09/17	5	34.65	6	35.18	34.65	-1	1,125	-0.09%
2021/09/16	26	33.80	16	34.72	34.80	10	1,114	0.90%
2021/09/13	0	0.00	5	32.48	32.50	-5	1,080	-0.46%
2021/09/10	2	32.75	0	0.00	32.75	2	1,077	0.19%
2021/09/09	1	32.60	0	0.00	32.95	1	1,078	0.09%
2021/09/08	10	33.02	0	0.00	32.95	10	1,075	0.93%
2021/09/07	1	34.75	0	0.00	34.35	1	1,063	0.09%
2021/09/03	5	33.30	25	34.09	34.65	-20	1,019	-1.96%
2021/09/02	2	33.88	17	33.89	33.30	-15	998	-1.50%
2021/09/01	0	0.00	1	34.25	33.90	-1	943	-0.11%
2021/08/31	0	0.00	9	33.92	34.00	-9	937	-0.96%
2021/08/30	0	0.00	9	33.45	33.60	-9	931	-0.97%
2021/08/27	0	0.00	2	33.38	33.30	-2	927	-0.22%
2021/08/26	1	32.70	0	0.00	33.00	1	920	0.11%
2021/08/25	0	0.00	1	33.10	33.00	-1	920	-0.11%
2021/08/24	12	32.08	0	0.00	31.95	12	917	1.31%
2021/08/23	1	32.45	0	0.00	32.50	1	914	0.11%
2021/08/19	9	31.88	0	0.00	31.85	9	906	0.99%
2021/08/18	3	32.00	3	33.30	33.55	0	900	0.00%
2021/08/17	7	33.51	0	0.00	32.50	7	880	0.79%
2021/08/16	2	34.25	0	0.00	34.20	2	868	0.23%
2021/08/13	5	35.92	0	0.00	35.30	5	857	0.58%
2021/08/12	1	36.70	2	37.00	37.15	-1	839	-0.12%
2021/08/11	1	36.80	0	0.00	36.00	1	828	0.12%
2021/08/10	1	37.80	12	37.50	37.80	-11	804	-1.37%
2021/08/09	14	38.99	4	39.41	38.70	10	773	1.29%
2021/08/06	15	37.40	22	38.41	38.20	-7	675	-1.04%
2021/08/05	0	0.00	2	36.00	36.00	-2	575	-0.35%
2021/08/04	26	35.39	29	34.67	34.55	-3	560	-0.53%
2021/08/03	7	35.03	0	0.00	35.35	7	371	1.88%
2021/08/02	27	35.74	6	36.30	35.85	21	348	6.03%
2021/07/28	10	34.75	13	35.30	34.50	-3	273	-1.10%
2021/07/27	0	0.00	1	34.50	33.10	-1	218	-0.46%
2021/07/26	0	0.00	10	32.49	33.55	-10	189	-5.29%
2021/07/21	0	0.00	33	30.03	30.15	-33	169	-19.50%
2021/07/13	5	29.91	0	0.00	29.90	5	212	2.35%
2021/05/28	0	0.00	1	29.05	29.00	-1	722	-0.14%
2021/05/13	0	0.00	2	27.20	28.50	-2	726	-0.28%
2021/05/12	0	0.00	1	27.60	28.15	-1	724	-0.14%
2021/05/05	0	0.00	1	32.00	31.95	-1	713	-0.14%
2021/05/04	1	33.55	1	32.30	32.10	0	712	0.00%
2021/04/27	1	35.30	0	0.00	35.00	1	696	0.14%
2021/04/26	1	35.70	1	35.45	35.45	0	691	0.00%
2021/04/22	7	36.54	1	37.25	35.25	6	683	0.88%
2021/04/19	4	36.46	0	0.00	36.40	4	653	0.61%
2021/04/16	13	38.19	7	38.68	37.55	6	638	0.94%
2021/04/15	0	0.00	12	37.10	37.10	-12	546	-2.20%
2021/04/14	6	33.83	0	0.00	33.75	6	521	1.15%
2021/04/13	3	35.10	0	0.00	35.10	3	518	0.58%
2021/04/09	2	35.95	1	35.70	35.60	1	514	0.19%
2021/04/08	0	0.00	5	36.72	36.20	-5	511	-0.98%
2021/04/07	2	35.88	5	36.08	36.00	-3	499	-0.60%
2021/04/01	3	35.10	1	36.65	35.10	2	497	0.40%
2021/03/25	1	34.80	1	34.65	34.50	0	483	0.00%
2021/03/24	2	35.60	0	0.00	35.40	2	478	0.42%
2021/03/23	4	36.61	0	0.00	35.85	4	470	0.85%
2021/03/19	2	38.35	7	38.69	37.85	-5	417	-1.20%
2021/03/18	4	35.28	13	36.10	36.60	-9	303	-2.97%
2021/03/17	5	33.90	3	33.65	33.30	2	216	0.93%
2021/02/02	0	0.00	3	31.85	31.45	-3	309	-0.97%
2021/02/01	3	30.30	0	0.00	30.85	3	306	0.98%
2021/01/21	3	32.10	0	0.00	31.85	3	330	0.91%
2021/01/12	0	0.00	0.5	32.65	32.75	-0.5	334	-0.15%
2021/01/08	0	0.00	4	33.50	33.30	-4	347	-1.15%
2021/01/07	4	33.40	0	0.00	33.70	4	358	1.12%
2021/01/06	3	33.20	3	34.50	33.25	0	358	0.00%
2021/01/04	4	33.15	1	34.15	34.00	3	374	0.80%
2020/12/31	0	0.00	2	33.70	33.30	-2	375	-0.53%
2020/12/29	3	33.95	0	0.00	34.00	3	384	0.78%
2020/12/28	0	0.00	3	35.30	34.85	-3	391	-0.77%
2020/12/25	0	0.00	3	34.20	34.40	-3	383	-0.78%
2020/12/24	0	0.00	3	33.10	33.20	-3	369	-0.81%
2020/12/22	6	32.20	0	0.00	31.80	6	370	1.62%
2020/12/21	2	33.05	0	0.00	33.00	2	372	0.54%
2020/12/18	1	33.20	0	0.00	33.20	1	374	0.27%
2020/12/16	0	0.00	2	33.85	33.40	-2	383	-0.52%
2020/12/10	8	34.13	0	0.00	34.35	8	402	1.99%
2020/12/09	4	35.60	8	35.78	35.15	-4	395	-1.01%
2020/12/08	0	0.00	6	33.82	34.00	-6	356	-1.68%
2020/11/30	8	32.89	7	33.33	32.60	1	409	0.24%
2020/11/16	0	0.00	5	30.85	30.80	-5	555	-0.90%
2020/11/13	0	30.50	2	31.00	30.75	-2	558	-0.36%
2020/11/11	0	30.20	0	0.00	30.30	0	563	0.00%
2020/11/06	0	33.10	0	0.00	30.40	0	614	0.00%
2020/11/05	0	33.55	0	0.00	30.30	0	631	0.00%
2020/11/04	4	30.75	0	0.00	30.55	4	651	0.61%
2020/11/03	0	0.00	4	31.50	31.15	-4	671	-0.60%
2020/10/29	4	30.40	0	0.00	31.10	4	681	0.59%
2020/10/20	3	31.00	0	0.00	31.40	3	701	0.43%
2020/10/19	4	31.75	0	0.00	31.65	4	702	0.57%
2020/10/16	2	32.50	1	33.50	31.70	1	698	0.14%
2020/10/13	0	0.00	0.5	32.40	32.60	-0.5	702	-0.07%
2020/10/06	1	32.30	0	0.00	32.25	1	900	0.11%
2020/10/05	0	0.00	8	32.69	32.30	-8	930	-0.86%
2020/09/24	5	30.98	0	0.00	30.55	5	937	0.53%
2020/09/18	0	0.00	5	32.55	32.70	-5	937	-0.53%
2020/09/17	11	33.13	5	33.80	32.30	6	931	0.64%
2020/09/11	3	31.40	0	0.00	31.35	3	890	0.34%
2020/09/09	2	32.30	3	33.02	32.30	-1	870	-0.11%
2020/09/07	4	32.45	1	32.35	31.55	3	841	0.36%
2020/09/04	0	0.00	2	32.95	32.55	-2	831	-0.24%
2020/09/03	4	34.36	1	35.00	34.20	3	810	0.37%
2020/09/02	7	34.83	9	35.38	35.10	-2	795	-0.25%
2020/09/01	4	31.65	7.5	33.42	33.80	-3.5	700	-0.50%
2020/08/31	0	0.00	9	31.70	31.20	-9	665	-1.35%
2020/08/28	2	30.65	1	30.80	30.60	1	658	0.15%
2020/08/25	0	0.00	3	30.10	29.90	-3	640	-0.47%
2020/08/24	0	0.00	3	29.90	29.65	-3	636	-0.47%
2020/08/21	3	28.40	0	0.00	28.65	3	631	0.47%
2020/08/20	4	28.25	0	0.00	28.10	4	630	0.63%
2020/08/18	4	29.79	0	0.00	29.75	4	619	0.65%
2020/08/17	0	0.00	6	30.50	30.55	-6	617	-0.97%
2020/08/13	9	29.92	0	0.00	29.40	9	610	1.47%
2020/08/12	1	31.70	0	0.00	31.70	1	573	0.17%
2020/08/11	0	0.00	3	31.75	32.00	-3	565	-0.53%
2020/08/10	5	30.72	1	31.80	30.65	4	547	0.73%
2020/08/07	0	0.00	6	30.80	31.30	-6	529	-1.13%
2020/08/05	1	28.70	0	0.00	28.70	1	499	0.20%
2020/07/29	1	28.00	3	28.20	27.60	-2	522	-0.38%
2020/07/27	2	26.10	0	0.00	26.15	2	513	0.39%
2020/07/20	3	27.75	0	0.00	27.75	3	502	0.60%
2020/07/16	10	31.51	7	32.41	29.05	3	478	0.63%
2020/07/15	1	31.65	1	31.80	32.00	0	373	0.00%
2020/07/14	1	30.80	1	31.20	31.90	0	353	0.00%
2020/07/13	3	31.23	9	31.78	32.10	-6	325	-1.85%
2020/07/10	1	28.80	8	27.43	29.20	-7	257	-2.72%
2020/07/07	0	0.00	1	24.65	24.65	-1	200	-0.50%
2020/07/03	1	26.15	0	0.00	25.00	1	207	0.48%
2020/07/02	0	0.00	10	25.81	26.15	-10	199	-5.02%
2020/06/10	0	0.00	1	24.55	24.45	-1	225	-0.44%
2020/06/05	0	0.00	0.5	23.40	23.60	-0.5	226	-0.22%
2020/06/04	0	0.00	2	23.05	23.00	-2	225	-0.89%
2020/06/02	0	0.00	2	22.60	22.50	-2	225	-0.89%
2020/05/27	3	22.40	0	0.00	22.60	3	227	1.32%
2020/05/26	0	0.00	1	22.70	22.50	-1	227	-0.44%
2020/05/20	4	22.30	0	0.00	22.65	4	234	1.71%
2020/05/19	3	21.55	7	22.97	22.45	-4	230	-1.73%
2020/05/08	0	0.00	3	21.40	21.80	-3	191	-1.57%
2020/04/22	4	17.80	0	0.00	17.85	4	183	2.18%
2020/04/14	1	18.10	4	18.50	18.55	-3	185	-1.61%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/27	4	16.35	0	0.00	16.90	4	278	1.44%
2020/03/20	2	13.70	2	14.20	14.20	0	264	0.00%
2020/03/16	1	16.70	0	0.00	16.65	1	251	0.40%
2020/03/13	7	18.36	0	0.00	18.50	7	248	2.82%
2020/03/12	1	21.50	0	0.00	20.30	1	241	0.41%
2020/02/13	1	24.35	0	0.00	24.30	1	260	0.38%
2020/02/03	4	24.40	0	0.00	23.75	4	290	1.38%
2020/01/17	1	28.15	0	0.00	28.05	1	293	0.34%
2020/01/13	0	0.00	1	27.95	27.95	-1	297	-0.34%
2020/01/09	0	0.00	20	28.34	28.25	-20	299	-6.69%
2020/01/08	2	28.70	0	0.00	28.50	2	299	0.67%
2020/01/02	2	30.00	0	0.00	30.05	2	308	0.65%
2019/12/31	4	29.85	16	31.99	29.80	-12	318	-3.77%
2019/12/24	5	29.45	0	0.00	29.40	5	348	1.44%
2019/12/17	0	0.00	1	29.40	29.45	-1	407	-0.25%
2019/12/04	0	0.00	1	30.30	30.30	-1	826	-0.12%
2019/11/08	0	0.00	0.5	30.70	30.70	-0.5	1,001	-0.05%
2019/11/06	0	0.00	1	32.05	31.05	-1	1,036	-0.10%
2019/11/04	3	31.13	0	0.00	31.95	3	1,086	0.28%
2019/10/29	0	0.00	1	33.75	33.50	-1	1,217	-0.08%
2019/10/17	0	0.00	5	35.45	35.50	-5	1,616	-0.31%
2019/10/08	1	36.80	2	37.00	36.80	-1	2,081	-0.05%
2019/10/07	0	36.70	0	0.00	36.70	0	2,080	0.00%
2019/09/27	4	25.11	39	25.01	24.75	-35	2,076	-1.69%
2019/09/26	11	25.52	2	25.58	25.30	9	2,054	0.44%
2019/09/25	6	26.28	0	0.00	25.95	6	2,035	0.29%
2019/09/24	3	27.10	0	0.00	26.70	3	2,026	0.15%
2019/09/23	0	0.00	5	27.16	27.05	-5	2,017	-0.25%
2019/09/16	1	28.60	1	29.10	28.30	0	2,008	0.00%
2019/09/12	1	28.75	0	0.00	29.10	1	2,019	0.05%
2019/09/10	0	0.00	5	27.75	27.80	-5	2,028	-0.25%
2019/09/09	6	29.32	1	29.10	28.70	5	2,051	0.24%
2019/09/06	16	29.50	10	29.89	29.70	6	2,066	0.29%
2019/09/05	3	28.35	14	28.71	28.65	-11	1,985	-0.55%
2019/09/04	1	27.80	1	27.75	27.80	0	1,958	0.00%
2019/09/03	2	27.85	4	27.85	28.20	-2	1,907	-0.10%
2019/08/29	2	25.65	0	0.00	25.35	2	1,835	0.11%
2019/08/26	5	25.39	0	0.00	25.35	5	2,065	0.24%
2019/08/19	2	27.35	2	27.30	27.30	0	2,112	0.00%
2019/08/12	0	0.00	2	25.90	25.90	-2	2,128	-0.09%
2019/08/06	2	25.30	0	0.00	25.90	2	2,224	0.09%
2019/08/05	0	0.00	1	27.10	26.40	-1	2,235	-0.04%
2019/08/02	3	26.55	0	0.00	27.30	3	2,253	0.13%
2019/08/01	8	27.20	0	0.00	27.10	8	2,271	0.35%
2019/07/31	3	26.63	9	26.75	27.05	-6	2,275	-0.26%
2019/07/30	0	0.00	3	27.87	27.05	-3	2,271	-0.13%
2019/07/29	5	28.92	0	0.00	28.20	5	2,260	0.22%
2019/07/26	1	29.95	0	0.00	29.75	1	2,263	0.04%
2019/07/25	0	0.00	2	30.40	30.30	-2	2,272	-0.09%
2019/07/23	3	30.45	0	0.00	30.35	3	2,599	0.12%
2019/07/22	17	41.09	1	41.80	41.00	16	2,710	0.59%
2019/07/19	2	41.70	0	0.00	41.40	2	2,639	0.08%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/17	1	41.90	0	0.00	41.80	1	2,575	0.04%
2019/07/16	1	41.40	0	0.00	41.30	1	2,543	0.04%
2019/07/15	5	41.95	0	0.00	42.00	5	2,504	0.20%
2019/07/12	18	42.53	0	0.00	42.75	18	2,455	0.73%
2019/07/11	15	42.18	0	0.00	42.00	15	2,421	0.62%
2019/07/10	5	43.18	2	43.00	43.30	3	2,367	0.13%
2019/07/09	58	45.56	2	45.10	44.35	56	2,291	2.44%
2019/07/08	0	0.00	14	44.06	46.20	-14	2,178	-0.64%
2019/07/05	0	0.00	15	41.94	42.00	-15	2,051	-0.73%
2019/07/04	1	42.20	2	42.20	42.00	-1	2,056	-0.05%
2019/07/03	3	41.52	2	41.55	41.95	1	2,075	0.05%
2019/07/01	0	0.00	10	41.90	41.85	-10	2,116	-0.47%
2019/06/28	3	41.45	5	41.59	41.30	-2	2,140	-0.09%
2019/06/27	0	0.00	1	41.50	41.80	-1	2,142	-0.05%
2019/06/26	5	41.10	0	0.00	41.00	5	2,168	0.23%
2019/06/25	7	42.01	0	0.00	41.50	7	2,171	0.32%
2019/06/24	3	42.20	0	0.00	42.05	3	2,206	0.14%
2019/06/21	8	42.95	1	42.90	42.65	7	2,217	0.32%
2019/06/20	5	42.58	0	0.00	43.40	5	2,217	0.23%
2019/06/19	3	42.20	3	42.50	42.75	0	2,210	0.00%
2019/06/18	1	42.25	0.1	42.10	41.90	0.9	2,215	0.04%
2019/06/17	2	42.33	1	42.40	42.55	1	2,234	0.04%
2019/06/14	0	0.00	4	42.40	41.55	-4	2,230	-0.18%
2019/06/13	16.1	40.36	1	40.50	40.20	15.1	2,215	0.68%
2019/06/10	2	40.60	0	0.00	40.15	2	2,332	0.09%
2019/06/03	10	42.00	0	0.00	41.75	10	2,584	0.39%
2019/05/31	9	44.16	9	43.96	43.65	0	2,625	0.00%
2019/05/30	32	39.88	0	0.00	43.30	32	2,519	1.27%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	2	40.65	0	0.00	40.15	2	2,810	0.07%
2019/05/17	1	40.25	1	41.15	41.30	0	2,810	0.00%
2019/05/16	15	42.33	27	40.80	40.55	-12	2,772	-0.43%
2019/05/15	5	44.50	0	0.00	44.80	5	2,717	0.18%
2019/05/10	41	45.80	1	44.45	44.10	40	2,624	1.52%
2019/05/09	30	45.88	27	45.45	45.35	3	2,588	0.12%
2019/05/07	4	46.99	1	46.90	46.50	3	2,524	0.12%
2019/05/06	29	45.84	7	46.00	47.00	22	2,495	0.88%
2019/05/03	3	45.83	0	0.00	46.20	3	2,458	0.12%
2019/05/02	5	46.22	0	0.00	46.50	5	2,408	0.21%
2019/04/30	2	47.85	0	0.00	48.00	2	2,370	0.08%
2019/04/29	11	48.63	13	49.04	48.90	-2	2,272	-0.09%
2019/04/26	7	46.55	155	46.54	46.55	-148	1,975	-7.49%	大賣/鉅額交易
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	0	0.00	2	34.25	35.00	-2	1,779	-0.11%
2019/04/22	1	34.40	1	34.65	34.35	0	1,759	0.00%
2019/04/19	0	0.00	2	34.40	34.40	-2	1,749	-0.11%
2019/04/18	2	33.20	1	33.30	33.65	1	1,742	0.06%
2019/04/16	0	0.00	4	34.70	34.90	-4	1,712	-0.23%
2019/04/15	2	33.05	30	33.12	33.05	-28	1,690	-1.66%
2019/04/12	3	32.82	100	32.93	32.80	-97	1,682	-5.77%
2019/04/11	0	0.00	11	33.22	33.10	-11	1,677	-0.66%
2019/04/10	1	32.80	100	32.71	33.00	-99	1,653	-5.99%
2019/04/09	12	33.37	281	33.22	33.35	-269	1,641	-16.39%	大賣/鉅額交易
2019/04/08	3	31.95	303	32.20	32.25	-300	1,613	-18.59%	大賣/鉅額交易
2019/04/03	20	32.77	0	0.00	32.45	20	1,586	1.26%
2019/04/02	5	35.07	0	0.00	33.40	5	1,561	0.32%
2019/04/01	0	0.00	4	37.35	35.80	-4	1,525	-0.26%
2019/03/29	10	36.00	7	36.91	36.80	3	1,525	0.20%
2019/03/28	9	37.01	8	36.34	36.10	1	1,493	0.07%
2019/03/27	2	35.70	0	0.00	37.25	2	1,481	0.14%
2019/03/26	5	35.90	2	37.45	35.75	3	1,437	0.21%
2019/03/25	4	34.63	3	36.48	36.80	1	1,419	0.07%
2019/03/22	1	36.90	2.5	37.86	36.80	-1.5	1,404	-0.11%
2019/03/21	1	37.35	1	36.95	37.95	0	1,394	0.00%
2019/03/20	157	36.78	22	36.86	37.00	135	1,364	9.89%	大買/鉅額交易
2019/03/19	5	35.40	1	35.80	35.80	4	1,324	0.30%
2019/03/18	1	36.50	0	0.00	36.05	1	1,286	0.08%
2019/03/15	2	35.53	28	36.23	37.00	-26	1,254	-2.07%
2019/03/14	6	36.26	11	35.15	35.60	-5	1,211	-0.41%
2019/03/13	16	36.38	21	35.73	35.60	-5	1,172	-0.43%
2019/03/12	20	35.27	20	35.33	36.00	0	1,099	0.00%
2019/03/11	11	33.61	12	34.20	34.15	-1	1,007	-0.10%
2019/03/08	0	0.00	43	31.85	31.90	-43	902	-4.77%
2019/03/07	0	0.00	2	31.30	30.70	-2	860	-0.23%
2019/03/06	5	32.30	6	31.56	30.85	-1	784	-0.13%
2019/03/05	45	30.08	0	0.00	31.50	45	711	6.32%
2019/03/04	801	27.80	21	29.45	30.10	780	619	125.96%	大買/鉅額交易
2019/02/27	2	27.48	3	27.42	27.65	-1	485	-0.21%
2019/02/25	0	0.00	6	24.47	25.20	-6	264	-2.27%
2019/02/15	3	22.95	0	0.00	22.95	3	220	1.36%
2019/01/24	0	22.35	0	0.00	22.50	0	304	0.00%
2019/01/23	2	22.45	0	0.00	22.45	2	315	0.63%
2018/12/19	2	22.80	1	22.80	23.00	1	349	0.29%
2018/12/14	1	23.75	0	0.00	23.25	1	340	0.29%
2018/12/03	0	0.00	10	24.00	24.20	-10	500	-2.00%
2018/11/22	2	24.15	0	0.00	24.20	2	499	0.40%
2018/11/21	0	0.00	2	24.65	24.50	-2	495	-0.40%
2018/11/14	0	0.00	2	23.75	23.65	-2	467	-0.43%
2018/11/05	0	0.00	2	21.50	21.65	-2	395	-0.51%
2018/11/02	8	20.50	10	21.42	20.95	-2	394	-0.51%
2018/10/31	10	19.75	2	19.95	19.90	8	397	2.01%
2018/10/25	2	18.45	0	0.00	18.50	2	442	0.45%
2018/10/16	2	19.00	0	0.00	18.90	2	439	0.45%
2018/09/17	0	0.00	2	22.25	21.80	-2	394	-0.51%
2018/09/14	4	20.80	15	21.73	21.75	-11	363	-3.03%
2018/09/13	12	22.57	3	21.83	21.20	9	340	2.64%
2018/09/10	0	0.00	2	21.40	21.40	-2	220	-0.91%
2018/09/07	0	0.00	2	21.80	21.95	-2	215	-0.93%
2018/09/05	0	0.00	5	20.89	20.85	-5	198	-2.52%
2018/08/31	2	20.65	0	0.00	20.65	2	199	1.00%
2018/08/23	0	0.00	2	20.60	20.65	-2	223	-0.89%
2018/08/13	2	20.03	0	0.00	20.40	2	294	0.68%
2018/08/09	2	20.00	0	0.00	20.30	2	301	0.66%
2018/08/08	8	20.29	0	0.00	20.10	8	301	2.65%
2018/08/02	2	21.65	0	0.00	22.25	2	296	0.68%
2018/08/01	0	0.00	6	22.15	22.60	-6	307	-1.95%
2018/07/25	1	20.75	0	0.00	20.85	1	297	0.34%
2018/07/19	0	0.00	3	21.00	20.90	-3	323	-0.93%
2018/07/13	0	0.00	3	20.80	20.85	-3	334	-0.90%
2018/07/10	3	20.05	0	0.00	20.35	3	340	0.88%
2018/07/04	2	20.70	0	0.00	20.55	2	344	0.58%
2018/07/03	2	21.40	0	0.00	20.95	2	344	0.58%
2018/06/15	2	22.00	1	22.00	21.95	1	353	0.28%
2018/06/07	0	0.00	2	23.20	22.80	-2	326	-0.61%
2018/06/05	2	22.00	0	0.00	22.50	2	320	0.62%
2018/05/25	1	23.70	2	22.95	23.80	-1	278	-0.36%
2018/05/23	2	21.30	0	0.00	22.15	2	239	0.84%
2018/05/22	2	21.85	0	0.00	21.75	2	237	0.84%
2018/05/17	0	0.00	2	22.70	22.55	-2	235	-0.85%
2018/05/09	2	21.95	0	0.00	22.10	2	250	0.80%
2018/04/30	0	0.00	2	22.75	23.00	-2	346	-0.58%
2018/04/25	2	21.75	6	22.48	22.30	-4	338	-1.18%
2018/04/24	1	21.40	0	0.00	22.00	1	390	0.26%
2018/04/20	0	0.00	8	22.08	22.15	-8	410	-1.95%
2018/04/11	0	0.00	2	21.35	21.40	-2	409	-0.49%
2018/04/09	0	21.25	1	21.25	21.25	-1	415	-0.24%
2018/04/03	0	0.00	3	21.25	21.20	-3	416	-0.72%
2018/03/31	0	0.00	3	21.35	21.40	-3	416	-0.72%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	0.00	1	20.55	20.50	-1	412	-0.24%
2018/03/22	0	0.00	3	21.70	20.60	-3	408	-0.73%
2018/03/21	3	21.23	3	21.20	21.10	0	405	0.00%
2018/03/19	0	0.00	3	20.05	20.00	-3	392	-0.76%
2018/02/09	4	18.73	0	0.00	19.00	4	401	1.00%
2018/02/06	6	19.55	1	18.90	19.10	5	398	1.26%
2018/02/05	4	20.40	0	0.00	20.55	4	386	1.04%
2018/02/01	4	21.13	0	0.00	21.00	4	382	1.05%
2018/01/31	4	20.95	0	0.00	21.20	4	363	1.10%
2018/01/30	9	21.66	0	0.00	21.45	9	370	2.43%
2018/01/29	0	0.00	19	23.00	23.40	-19	314	-6.05%
2018/01/23	0	0.00	5	21.50	21.55	-5	232	-2.15%
2018/01/22	1	21.10	0	0.00	21.10	1	227	0.44%
2018/01/05	0	0.00	5	21.39	20.95	-5	149	-3.34%
2018/01/03	0	0.00	7	20.45	20.75	-7	146	-4.78%
2018/01/02	0	0.00	11	20.07	20.00	-11	142	-7.71%