捷波 (6161)-元大-內湖券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
89張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	1	45.15	45.40	-1	95	-1.05%
2025/04/25	1	43.90	0	0.00	44.00	1	95	1.04%
2025/04/23	0	0.00	4	42.99	42.80	-4	93	-4.29%
2025/04/22	1	41.40	0	0.00	41.25	1	93	1.07%
2025/04/21	1	41.40	0	0.00	41.50	1	93	1.07%
2025/04/17	1	42.70	1	43.70	43.20	0	101	0.00%
2025/04/16	2	44.05	0	0.00	43.75	2	103	1.93%
2025/04/15	0	0.00	1	45.80	44.95	-1	105	-0.95%
2025/04/14	1	41.70	0	0.00	41.70	1	106	0.94%
2025/04/09	0	0.00	0.5	39.55	37.30	-0.5	108	-0.46%
2025/03/17	0	0.00	0	52.00	52.20	0	102	-0.01%
2025/03/04	0.1	52.00	0	0.00	52.30	0.1	103	0.09%
2025/02/26	0	52.10	0	0.00	52.10	0	100	0.01%
2025/02/25	0	50.70	0	0.00	50.80	0	100	0.02%
2025/02/24	0	0.00	0	50.80	51.10	0	99	-0.01%
2025/02/06	0	45.60	0.8	45.70	45.70	-0.7	117	-0.64%
2024/12/11	0	0.00	1	51.00	50.80	-1	171	-0.58%
2024/12/05	0.3	50.00	0	0.00	50.70	0.3	181	0.14%
2024/12/04	0	0.00	3	49.90	50.60	-3	183	-1.63%
2024/11/22	0	51.10	0	0.00	51.20	0	200	0.00%
2024/11/04	0	0.00	0	53.10	53.60	0	240	0.00%
2024/10/29	0	0.00	0	52.60	52.00	0	262	0.00%
2024/10/24	0	0.00	1.5	56.47	56.20	-1.5	277	-0.54%
2024/10/23	0.1	57.10	0	0.00	56.60	0.1	285	0.02%
2024/09/20	0	49.10	0	0.00	48.95	0	391	0.00%
2024/09/18	0	0.00	1	47.60	47.20	-1	416	-0.24%
2024/08/30	0	0.00	0	52.50	53.00	0	1,241	0.00%
2024/08/26	0	52.10	0	0.00	51.70	0	1,481	0.00%
2024/08/06	0	0.00	1	44.30	46.50	-1	2,016	-0.05%
2024/07/30	0	0.00	1	51.80	52.90	-1	2,008	-0.05%
2024/07/29	0	0.00	2	52.70	51.60	-2	2,007	-0.10%
2024/07/26	0.1	52.60	0	0.00	52.60	0.1	2,002	0.00%
2024/07/22	0	0.00	1	54.00	53.90	-1	1,997	-0.05%
2024/07/19	1.1	56.61	0	0.00	55.50	1.1	1,986	0.05%
2024/07/17	1	61.00	1	61.80	61.10	0	1,974	0.00%
2024/07/15	1	60.20	0	0.00	60.30	1	1,966	0.05%
2024/07/12	0	0.00	1	61.10	61.10	-1	1,958	-0.05%
2024/07/11	1	61.60	2	61.35	61.20	-1	1,955	-0.05%
2024/07/10	0.1	59.69	1	59.80	59.40	-1	1,943	-0.05%
2024/07/09	1	59.80	0	0.00	60.00	1	1,942	0.05%
2024/07/05	1	62.30	2	61.75	62.40	-1	1,920	-0.05%
2024/06/27	0	0.00	1	59.40	58.30	-1	1,882	-0.05%
2024/06/24	0.1	59.60	0	0.00	59.20	0.1	1,867	0.00%
2024/06/19	2.1	62.84	1	62.20	62.20	1.1	1,853	0.06%
2024/06/18	1	64.10	5	63.98	63.90	-4	1,836	-0.22%
2024/06/17	1	61.90	1	61.90	61.80	0	1,806	0.00%
2024/06/14	55	64.05	39	63.48	63.40	16	1,784	0.90%
2024/06/13	0	0.00	1	61.10	61.70	-1	1,554	-0.06%
2024/06/11	1.1	58.79	0	0.00	59.30	1.1	1,526	0.07%
2024/06/07	5.1	62.40	11	62.46	62.10	-6	1,532	-0.39%
2024/06/06	2.1	65.98	7	66.69	65.90	-5	1,532	-0.32%
2024/06/05	19.1	70.20	35	69.15	66.90	-16	1,485	-1.07%
2024/06/04	8	68.91	7	69.10	69.10	1	1,227	0.08%
2024/06/03	12	63.95	4.1	62.90	62.90	7.9	1,196	0.66%
2024/05/31	2	58.80	2	59.05	58.50	0	1,188	0.00%
2024/05/30	3	59.40	2	60.20	59.00	1	1,244	0.08%
2024/05/29	3	60.03	0	0.00	59.00	3	1,224	0.24%
2024/05/28	18.3	59.70	8	59.15	60.30	10.3	1,198	0.86%
2024/05/27	1	56.10	7	57.22	59.90	-6	1,136	-0.53%
2024/05/24	3	55.33	4	54.48	54.50	-1	1,070	-0.09%
2024/05/23	13	53.77	2	52.20	52.80	11	1,003	1.10%
2024/05/20	0	0.00	2	51.30	50.80	-2	911	-0.22%
2024/05/17	0	0.00	16	48.99	50.10	-16	884	-1.81%
2024/05/16	0	0.00	14	48.55	48.15	-14	855	-1.64%
2024/05/15	0	0.00	17	47.84	47.70	-17	856	-1.99%
2024/05/14	0	0.00	11	47.13	47.25	-11	857	-1.28%
2024/05/10	6	46.65	0	0.00	46.60	6	864	0.69%