詮欣 (6205)-元大-內湖券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	65.67	65.20	-6	200	-2.99%
2024/11/15	2	66.90	0	0.00	66.20	2	197	1.02%
2024/11/13	2	68.90	0	0.00	69.10	2	201	0.99%
2024/11/12	0	70.30	1	70.80	70.40	-1	203	-0.49%
2024/11/07	1	69.70	0	0.00	69.80	1	206	0.48%
2024/11/05	0	0.00	0	69.10	69.10	0	219	0.00%
2024/10/24	0	0.00	5	69.00	68.80	-5	256	-1.95%
2024/10/23	1	68.50	0	0.00	68.50	1	258	0.39%
2024/10/22	1	68.80	0	0.00	68.60	1	258	0.39%
2024/10/18	5	69.10	0	0.00	68.80	5	275	1.82%
2024/10/17	1	69.80	0	0.00	69.20	1	278	0.36%
2024/10/08	1	71.40	0	0.00	71.40	1	337	0.30%
2024/10/07	0	71.00	1	73.00	73.00	-1	342	-0.29%
2024/09/30	0	0.00	3	70.50	70.50	-3	378	-0.79%
2024/09/26	0	0.00	0	72.00	72.00	0	397	0.00%
2024/09/25	1	73.20	0	72.80	72.50	1	401	0.25%
2024/09/24	1	72.00	0	0.00	71.30	1	398	0.25%
2024/09/23	2	72.05	1	72.70	72.90	1	398	0.25%
2024/09/19	0	0.00	1	70.50	71.00	-1	397	-0.25%
2024/09/18	0	0.00	1	71.70	70.10	-1	396	-0.25%
2024/09/16	2	72.05	0	0.00	71.80	2	394	0.51%
2024/09/13	1	72.50	1	73.60	72.60	0	389	0.00%
2024/09/12	1	70.80	0	0.00	70.80	1	387	0.26%
2024/09/10	0	0.00	0	71.00	70.30	0	380	0.00%
2024/09/09	1	69.90	0	70.50	70.80	1	372	0.26%
2024/09/06	0	0.00	0	67.80	67.70	0	369	0.00%
2024/09/04	0	67.30	0	0.00	66.70	0	372	0.01%
2024/09/02	1	69.50	2	69.90	69.30	-1	372	-0.27%
2024/08/30	1	70.40	0	0.00	71.00	1	372	0.27%
2024/08/20	0	70.00	0	0.00	69.60	0	415	0.00%
2024/08/19	2	69.45	2	69.90	70.40	0	420	0.00%
2024/08/15	2	72.35	1	72.90	71.50	1	417	0.24%
2024/08/14	2	70.15	1	70.80	71.20	1	412	0.24%
2024/08/12	0	0.00	1	69.80	70.10	-1	409	-0.24%
2024/08/09	0	0.00	1	68.90	69.30	-1	409	-0.24%
2024/08/05	0	0.00	2	62.10	62.10	-2	389	-0.51%
2024/08/02	0.2	69.65	0	0.00	69.00	0.2	382	0.05%
2024/07/18	1	74.50	0	0.00	74.50	1	380	0.26%
2024/07/17	1	75.80	25	76.46	75.40	-24	379	-6.33%
2024/07/11	25	77.79	0	0.00	75.70	25	384	6.51%
2024/07/09	0	0.00	5	76.84	76.20	-5	382	-1.31%
2024/07/05	3	78.67	0	0.00	78.90	3	373	0.80%
2024/07/04	2	80.99	0	0.00	80.70	2	366	0.55%
2024/06/25	0.2	71.80	0	0.00	72.20	0.2	357	0.06%
2024/06/24	1	72.50	0	0.00	72.50	1	364	0.27%
2024/06/20	4	73.78	0	0.00	73.70	4	407	0.98%
2024/06/18	0	0.00	1	74.60	74.60	-1	431	-0.23%
2024/06/11	1	75.70	0	0.00	76.00	1	476	0.21%
2024/06/04	0	0.00	0	76.60	75.80	0	595	0.00%
2024/06/03	0	0.00	0.2	77.70	77.60	-0.2	708	-0.03%
2024/05/27	1	79.50	1	78.00	78.00	0	734	0.00%
2024/05/20	0	75.80	0	0.00	75.60	0	932	0.00%
2024/05/15	0.5	75.48	0	0.00	75.80	0.5	1,012	0.05%
2024/05/10	0	0.00	1	75.90	76.00	-1	1,074	-0.09%
2024/05/08	0	0.00	5	74.80	75.20	-5	1,113	-0.45%
2024/05/06	0	73.60	0	0.00	74.10	0	1,178	0.00%
2024/05/02	0	0.00	0	72.00	72.50	0	1,224	0.00%
2024/04/26	0	70.60	0	0.00	70.20	0	1,387	0.00%
2024/04/24	0	0.00	0	71.90	71.20	0	1,432	0.00%
2024/04/22	0	70.50	0	0.00	69.40	0	1,527	0.00%
2024/04/19	2	71.21	0	0.00	70.00	2	1,537	0.13%
2024/04/18	0	73.60	0.1	74.00	73.00	0	1,539	0.00%
2024/04/16	0	74.80	0	0.00	74.00	0	1,531	0.00%
2024/04/15	0	77.60	0	0.00	76.90	0	1,519	0.00%
2024/04/09	0	0.00	2	77.50	78.30	-2	1,530	-0.13%
2024/04/02	0.2	77.70	0	0.00	77.20	0.2	1,553	0.01%
2024/03/29	0	77.80	0	0.00	77.70	0	1,556	0.00%
2024/03/28	0.1	77.77	0	0.00	77.90	0.1	1,563	0.00%
2024/03/27	1	78.32	0	0.00	78.30	1	1,594	0.06%
2024/03/26	9.2	79.59	0	0.00	78.60	9.2	1,599	0.58%
2024/03/22	3	82.83	0	0.00	82.80	3	1,615	0.19%
2024/03/21	0	0.00	2	84.30	84.20	-2	1,654	-0.12%
2024/03/20	2.2	83.45	0.6	83.30	82.80	1.6	1,662	0.10%
2024/03/19	0	0.00	4	83.70	83.80	-4	1,682	-0.24%
2024/03/18	1	81.20	0	0.00	82.90	1	1,716	0.06%
2024/03/15	4	80.50	0	0.00	80.60	4	1,805	0.22%
2024/03/14	3	80.60	0.1	81.70	81.00	2.9	1,905	0.15%
2024/03/12	3	83.10	1	84.80	83.10	2	2,057	0.10%
2024/03/11	4	82.98	1	83.22	83.20	3	2,045	0.14%
2024/03/08	0.1	85.82	0	0.00	85.10	0.1	2,022	0.00%
2024/03/07	3.2	87.38	8.4	88.06	88.60	-5.2	1,951	-0.26%
2024/03/06	1	81.60	1	82.10	82.30	0	1,839	0.00%
2024/03/05	0	82.30	0.1	83.10	82.00	0	1,852	0.00%
2024/03/01	0	81.60	0	81.50	81.50	0	1,848	0.00%
2024/02/29	1	81.50	2	81.40	82.10	-1	1,835	-0.05%
2024/02/27	3	82.76	1	83.10	81.90	2	1,832	0.11%
2024/02/26	2	84.90	2.1	85.29	84.70	-0.1	1,809	0.00%
2024/02/23	2.1	82.70	0	0.00	82.60	2.1	1,785	0.12%
2024/02/22	2.4	86.22	1.1	87.71	84.60	1.4	1,769	0.08%
2024/02/21	2	84.95	9.1	83.82	84.40	-7.1	1,709	-0.42%
2024/02/20	6	78.55	6	79.43	78.70	0	1,626	0.00%
2024/02/19	0.2	79.93	1	79.40	79.20	-0.8	1,609	-0.05%
2024/02/16	2.4	81.35	1.1	80.68	80.60	1.3	1,578	0.08%
2024/02/15	1	81.95	0	0.00	81.10	1	1,547	0.07%
2024/02/05	1	81.41	0	0.00	81.30	1	1,536	0.07%
2024/02/02	1	81.80	0	0.00	82.90	1	1,521	0.07%
2024/02/01	0	83.00	0	0.00	83.50	0	1,502	0.00%
2024/01/31	2	84.55	0	0.00	83.60	2	1,485	0.13%
2024/01/30	7	84.27	2	83.80	83.60	5	1,465	0.34%
2024/01/29	2	84.60	0	84.10	85.10	2	1,434	0.14%
2024/01/26	1	82.60	1.1	83.12	83.00	0	1,393	0.00%
2024/01/25	1	81.70	0	0.00	81.50	1	1,366	0.07%
2024/01/24	1	83.86	2.1	83.80	82.80	-1.1	1,346	-0.08%
2024/01/23	30	81.90	10	82.53	84.00	20	1,310	1.53%
2024/01/22	1	80.40	10.1	80.39	81.00	-9.1	1,226	-0.74%
2024/01/19	6.1	77.02	1	77.90	78.80	5.1	1,175	0.43%
2024/01/18	0.1	77.80	3	77.70	77.20	-3	1,144	-0.26%
2024/01/17	3	78.47	0	0.00	79.10	3	1,128	0.27%
2024/01/16	18	77.40	9	78.60	79.10	9	1,095	0.82%
2024/01/15	14.2	76.02	0	0.00	76.50	14.2	1,029	1.38%
2024/01/12	0.1	74.10	1	74.60	74.10	-0.9	1,006	-0.09%
2024/01/11	1	72.00	2	72.50	72.30	-1	991	-0.10%
2024/01/10	0	72.70	0	0.00	72.90	0	990	0.00%
2024/01/08	0	0.00	1	72.91	72.80	-1	1,019	-0.10%
2024/01/05	0	0.00	1	73.20	73.10	-1	1,043	-0.10%
2024/01/04	8	72.55	0	0.00	72.10	8	1,047	0.76%
2024/01/03	0	71.85	0	0.00	72.10	0	1,054	0.00%
2024/01/02	1.1	71.95	0	0.00	71.40	1.1	1,065	0.10%
2023/12/29	0	0.00	0	73.50	72.80	0	1,068	0.00%
2023/12/28	3	72.67	0.1	73.00	72.40	3	1,067	0.28%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.10%
2023/12/26	0	0.00	0.1	75.30	74.70	-0.1	1,060	0.00%
2023/12/25	0	0.00	0.1	75.40	74.50	-0.1	1,063	0.00%
2023/12/22	4.1	75.67	2.2	77.18	74.50	1.9	1,058	0.18%
2023/12/21	1.1	78.58	0.1	78.33	78.10	1	1,026	0.09%
2023/12/20	0	0.00	0.1	79.50	79.20	-0.1	1,022	0.00%
2023/12/19	2.1	78.09	2.1	78.52	79.00	-0.1	1,001	0.00%
2023/12/18	0	78.50	2.3	78.57	80.40	-2.3	979	-0.23%
2023/12/15	0	74.60	1	75.00	74.80	-1	940	-0.11%
2023/12/14	1.5	77.47	0	0.00	76.00	1.5	941	0.16%
2023/12/13	3	77.30	1.1	77.00	77.50	1.9	918	0.21%
2023/12/12	6	79.88	5.2	79.34	79.30	0.8	879	0.09%
2023/12/11	2	78.60	3.3	79.34	79.30	-1.3	793	-0.16%
2023/12/08	11	75.42	18	74.70	74.60	-7	688	-1.02%
2023/12/07	9	69.71	1	71.00	68.70	8	552	1.45%
2023/12/01	0	0.00	1	67.50	67.30	-1	553	-0.18%
2023/11/30	5	69.00	0	0.00	67.50	5	552	0.91%
2023/11/29	2	68.40	0	0.00	68.50	2	542	0.37%
2023/11/24	0	0.00	5	68.60	67.90	-5	576	-0.87%
2023/11/23	0.6	69.50	0	0.00	67.70	0.6	589	0.10%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/20	1	69.10	0	0.00	68.80	1	635	0.16%
2023/11/17	1	67.20	0	0.00	68.10	1	665	0.15%
2023/11/15	2	67.70	0	0.00	67.50	2	666	0.30%
2023/11/09	3	67.13	2	67.95	67.90	1	676	0.15%
2023/11/06	0	0.00	1	68.10	67.80	-1	694	-0.14%
2023/10/31	0	0.00	2	65.60	65.50	-2	704	-0.28%
2023/10/26	5	66.50	0	0.00	66.00	5	714	0.70%
2023/10/25	1	67.00	0	0.00	66.80	1	715	0.14%
2023/10/20	0	0.00	2	65.10	66.80	-2	726	-0.28%
2023/10/17	1	66.80	1	66.90	66.40	0	748	0.00%
2023/10/16	1	69.60	0	0.00	69.10	1	729	0.14%
2023/10/13	0	70.55	1	70.80	70.80	-1	729	-0.14%
2023/10/12	1	68.70	0	0.00	68.70	1	712	0.14%
2023/10/06	1	69.10	0	0.00	69.00	1	711	0.14%
2023/10/04	0	0.00	2	70.65	70.40	-2	693	-0.29%
2023/10/02	1	69.80	0	0.00	70.90	1	696	0.14%
2023/09/26	0	0.00	1	71.00	70.10	-1	694	-0.14%
2023/09/25	3	70.20	1	71.00	70.30	2	693	0.29%
2023/09/22	0	0.00	2	69.40	69.40	-2	689	-0.29%
2023/09/21	2	67.00	0	0.00	68.50	2	687	0.29%
2023/09/20	2	69.15	1	69.20	69.20	1	677	0.15%
2023/09/19	1	68.20	4	69.43	70.10	-3	676	-0.44%
2023/09/15	3	66.10	3	66.00	66.20	0	669	0.00%
2023/09/12	1	66.00	2	66.95	65.90	-1	697	-0.14%
2023/09/11	2	64.55	0	0.00	64.60	2	728	0.27%
2023/09/08	1	64.80	0	0.00	64.80	1	759	0.13%
2023/09/07	0	0.00	2	65.05	64.60	-2	806	-0.25%
2023/09/06	1	64.40	2	63.45	65.20	-1	841	-0.12%
2023/09/05	1	64.40	0	0.00	64.10	1	872	0.11%
2023/09/04	0	0.00	6	64.30	64.30	-6	894	-0.67%
2023/09/01	0	0.00	2	65.20	64.20	-2	892	-0.22%
2023/08/31	0	0.00	1	63.50	63.30	-1	897	-0.11%
2023/08/30	5	61.54	0	0.00	61.70	5	919	0.54%
2023/08/25	0	0.00	3	61.10	60.70	-3	944	-0.32%
2023/08/24	2	62.00	1	65.70	62.00	1	935	0.11%
2023/08/23	7	60.66	12	60.45	63.10	-5	901	-0.55%
2023/08/17	1	57.30	0	0.00	57.80	1	919	0.11%
2023/08/14	0	56.45	0	0.00	56.10	0	926	0.00%
2023/08/11	1	58.50	0	0.00	59.00	1	917	0.11%
2023/08/10	0	59.30	0	0.00	58.10	0	914	0.00%
2023/08/09	7	60.44	0	0.00	59.60	7	907	0.77%
2023/08/02	0	0.00	10	60.88	60.70	-10	919	-1.09%
2023/08/01	0	0.00	8	61.00	61.00	-8	957	-0.84%
2023/07/31	0	0.00	1	62.40	61.30	-1	980	-0.10%
2023/07/27	2	62.60	8	62.30	62.30	-6	991	-0.61%
2023/07/26	1	61.20	0	0.00	61.10	1	994	0.10%
2023/07/24	1	60.70	0	0.00	60.50	1	997	0.10%
2023/07/21	9	61.80	3	61.77	61.60	6	991	0.60%
2023/07/19	0	64.20	0	0.00	63.80	0	1,002	0.00%
2023/07/18	1	64.40	1	63.80	63.80	0	1,017	0.00%
2023/07/17	0	0.00	14	65.59	65.50	-14	1,028	-1.36%
2023/07/13	1	67.30	0	0.00	67.50	1	1,043	0.10%
2023/07/12	2	67.55	2	68.00	67.30	0	1,053	0.00%
2023/07/07	1	69.30	1	70.00	69.60	0	1,134	0.00%
2023/07/05	1	72.80	0	0.00	71.90	1	1,160	0.09%
2023/06/29	0	0.00	14	71.10	71.10	-14	1,235	-1.13%
2023/06/26	3	71.17	1	70.90	70.90	2	1,271	0.16%
2023/06/15	3	76.47	3	76.97	75.90	0	1,299	0.00%
2023/06/14	1	75.60	2	75.80	75.60	-1	1,312	-0.08%
2023/06/13	22	76.53	1	77.80	76.40	21	1,290	1.63%
2023/06/12	3	74.40	1	74.10	74.70	2	1,252	0.16%
2023/06/09	1	75.00	3	75.20	75.50	-2	1,229	-0.16%
2023/06/08	2	72.55	1	72.70	72.40	1	1,219	0.08%
2023/06/06	0	0.00	2	71.70	70.30	-2	1,351	-0.15%
2023/06/05	1	72.90	1	73.00	72.60	0	1,396	0.00%
2023/06/02	2	71.40	4	72.68	74.30	-2	1,402	-0.14%
2023/05/31	1	69.10	0	0.00	69.20	1	1,469	0.07%
2023/05/30	3	68.60	0	0.00	68.50	3	1,520	0.20%
2023/05/26	1	67.90	1	68.10	67.80	0	1,648	0.00%
2023/05/25	1	67.50	0	0.00	68.90	1	1,717	0.06%
2023/05/24	3	69.47	0	0.00	68.70	3	1,860	0.16%
2023/05/23	0	0.00	1	71.40	70.70	-1	2,038	-0.05%
2023/05/18	1	71.00	0	0.00	70.50	1	2,299	0.04%
2023/05/16	0	0.00	1	69.80	70.00	-1	2,352	-0.04%
2023/05/15	0	0.00	0.3	69.00	69.10	-0.3	2,375	-0.01%
2023/05/12	20	69.58	0	69.20	69.20	20	2,428	0.82%
2023/05/11	0	0.00	0.1	69.07	68.80	-0.1	2,448	0.00%
2023/05/10	0	0.00	17	69.94	70.00	-17	2,497	-0.68%
2023/05/09	2	70.25	1	69.90	69.80	1	2,593	0.04%
2023/05/08	2.1	70.26	27	70.56	71.50	-24.9	2,632	-0.95%
2023/05/05	1	73.50	0	0.00	74.00	1	2,657	0.04%
2023/05/04	0	72.90	0	0.00	72.90	0	2,773	0.00%
2023/05/02	0	74.80	0	0.00	74.70	0	2,882	0.00%
2023/04/28	5	74.00	0	74.10	74.20	5	2,906	0.17%
2023/04/27	0	0.00	0	73.80	73.00	0	2,930	0.00%
2023/04/26	1	71.60	1	72.60	72.80	0	2,939	0.00%
2023/04/25	2.1	72.89	1	71.90	71.90	1.1	2,941	0.04%
2023/04/24	1	74.90	1	75.70	75.10	0	2,927	0.00%
2023/04/21	0.1	74.60	0	0.00	74.00	0.1	2,922	0.00%
2023/04/20	2	75.55	0	0.00	75.60	2	2,914	0.07%
2023/04/19	1	78.00	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	79.61	0	0.00	79.00	0	2,893	0.00%
2023/04/17	0	0.00	33	80.60	79.50	-33	2,885	-1.14%
2023/04/14	0	0.00	0	80.50	80.10	0	2,874	0.00%
2023/04/13	0	0.00	12	80.75	78.90	-12	2,858	-0.42%
2023/04/12	22	78.44	0	0.00	78.40	22	2,830	0.78%
2023/04/10	0.1	78.75	0	0.00	77.80	0.1	2,789	0.00%
2023/04/07	40	78.91	0	0.00	79.00	40	2,777	1.44%
2023/04/06	2.1	79.69	1	79.00	78.80	1.1	2,753	0.04%
2023/03/30	4	80.53	0	0.00	80.80	4	2,733	0.15%
2023/03/29	0	0.00	2	81.30	81.10	-2	2,711	-0.07%
2023/03/28	4	82.55	0	0.00	81.40	4	2,717	0.15%
2023/03/24	1	84.80	3	84.97	84.60	-2	2,706	-0.07%
2023/03/23	0	84.23	0	0.00	84.10	0	2,700	0.00%
2023/03/22	0	0.00	2	85.30	85.00	-2	2,694	-0.07%
2023/03/21	3	84.33	0.2	84.80	83.80	2.8	2,683	0.10%
2023/03/20	1	84.70	0	0.00	84.90	1	2,669	0.04%
2023/03/17	1	85.50	1	84.30	85.30	0	2,647	0.00%
2023/03/16	1	81.80	0	0.00	81.60	1	2,601	0.04%
2023/03/14	1	82.80	0	0.00	82.20	1	2,665	0.04%
2023/03/13	3	84.50	0	0.00	83.80	3	2,757	0.11%
2023/03/10	28.1	84.90	2	85.70	85.30	26.1	2,767	0.94%
2023/03/09	2	92.55	3	94.03	91.20	-1	2,735	-0.04%
2023/03/08	6.1	89.95	28	92.49	92.80	-21.9	2,654	-0.82%
2023/03/07	2	90.60	1	89.70	89.10	1	2,592	0.04%
2023/03/06	2	91.80	1	92.20	91.50	1	2,562	0.04%
2023/03/03	0	0.00	1.1	93.09	92.10	-1.1	2,516	-0.04%
2023/03/02	22	90.49	0	0.00	90.90	22	2,468	0.89%
2023/03/01	0.1	89.50	0	0.00	89.60	0.1	2,430	0.00%
2023/02/24	2	93.30	0	0.00	91.00	2	2,408	0.08%
2023/02/23	0	95.00	1.3	94.08	95.50	-1.2	2,326	-0.05%
2023/02/22	3	96.73	2	96.05	96.00	1	2,272	0.04%
2023/02/21	0	0.00	12.1	94.71	98.60	-12.1	2,142	-0.56%
2023/02/20	12.3	92.89	20	90.89	93.60	-7.8	1,987	-0.39%
2023/02/17	4	84.68	3	84.87	85.50	1	1,849	0.05%
2023/02/16	2	82.81	0	0.00	83.90	2	1,846	0.11%
2023/02/15	2.1	82.71	3	83.13	83.10	-0.9	1,877	-0.05%
2023/02/14	1	82.40	0	0.00	82.10	1	1,863	0.05%
2023/02/13	2	82.55	1	82.50	82.50	1	1,906	0.05%
2023/02/10	4	85.58	2	86.60	84.60	2	2,053	0.10%
2023/02/09	1	85.40	0	0.00	85.10	1	2,046	0.05%
2023/02/08	0.1	85.80	2	84.90	85.80	-1.9	2,109	-0.09%
2023/02/06	0	0.00	2	85.70	86.00	-2	2,074	-0.10%
2023/02/03	6	85.92	2	86.00	86.20	4	2,074	0.19%
2023/02/02	3	85.00	34	85.10	85.40	-31	2,073	-1.49%
2023/02/01	8	80.85	7	81.30	81.80	1	2,042	0.05%
2023/01/31	2	79.00	11	77.43	79.00	-9	2,074	-0.43%
2023/01/30	1	75.50	1	73.90	75.20	0	2,086	0.00%
2023/01/17	1	71.40	5	72.30	72.70	-4	2,174	-0.18%
2023/01/16	1.1	70.18	3	70.30	70.00	-1.9	2,308	-0.08%
2023/01/12	1	67.80	0	0.00	67.50	1	2,595	0.04%
2023/01/11	0	0.00	1	68.70	68.70	-1	2,784	-0.04%
2023/01/10	0	0.00	1	70.40	69.10	-1	2,980	-0.03%
2023/01/09	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2023/01/04	1	67.90	0	0.00	67.70	1	3,162	0.03%
2022/12/29	3	68.17	0	0.00	67.40	3	3,309	0.09%
2022/12/28	2	69.45	0	0.00	69.50	2	3,334	0.06%
2022/12/27	1	72.00	1	72.70	71.80	0	3,366	0.00%
2022/12/22	1	71.50	0	0.00	71.40	1	3,461	0.03%
2022/12/20	5	70.00	3	69.50	68.70	2	3,494	0.06%
2022/12/19	2	72.50	0	0.00	71.50	2	3,499	0.06%
2022/12/15	2	73.70	0	0.00	73.80	2	3,541	0.06%
2022/12/13	3	74.47	0.1	75.10	74.00	2.9	3,609	0.08%
2022/12/09	1	75.80	0	0.00	75.60	1	3,673	0.03%
2022/12/07	2.1	76.14	0	0.00	75.70	2.1	3,796	0.06%
2022/12/06	1	80.60	1	78.70	78.70	0	3,778	0.00%
2022/12/05	4	83.95	4	83.63	82.90	0	3,755	0.00%
2022/12/02	0	0.00	4	80.60	80.10	-4	3,656	-0.11%
2022/12/01	0	0.00	1	78.50	78.90	-1	3,621	-0.03%
2022/11/30	1	76.30	0	0.00	76.80	1	3,622	0.03%
2022/11/29	1	76.20	0	0.00	76.20	1	3,633	0.03%
2022/11/28	1	75.80	1	77.00	76.70	0	3,655	0.00%
2022/11/24	0	0.00	1	77.10	77.50	-1	3,689	-0.03%
2022/11/23	1	76.50	1	77.80	76.10	0	3,700	0.00%
2022/11/22	2	77.75	2	77.90	77.10	0	3,771	0.00%
2022/11/21	2	77.40	1	78.00	77.80	1	3,914	0.03%
2022/11/18	0	0.00	1.2	78.11	77.30	-1.2	3,946	-0.03%
2022/11/17	1	77.60	3	76.77	77.60	-2	4,011	-0.05%
2022/11/16	2	76.95	0	0.00	77.10	2	4,011	0.05%
2022/11/15	10	77.05	4	77.05	78.90	6	3,974	0.15%
2022/11/14	5	78.12	1	77.40	77.80	4	3,928	0.10%
2022/11/11	27	82.65	0	0.00	80.00	27	3,900	0.69%
2022/11/08	11	81.95	44	82.63	82.60	-33	3,812	-0.87%
2022/11/07	2	80.20	1	81.30	79.00	1	3,663	0.03%
2022/11/04	32	80.25	3.3	80.66	80.50	28.8	3,638	0.79%
2022/11/03	4	83.25	0	0.00	83.00	4	3,564	0.11%
2022/11/02	0	0.00	23	83.72	84.80	-23	3,516	-0.65%
2022/11/01	18	82.46	0	0.00	83.10	18	3,493	0.52%
2022/10/31	8	82.59	2	83.60	82.50	6	3,479	0.17%
2022/10/28	9	84.72	6	83.65	82.50	3	3,442	0.09%
2022/10/27	6.2	83.93	9	83.64	84.70	-2.9	3,343	-0.09%
2022/10/26	18	79.98	19	80.56	80.20	-1	3,262	-0.03%
2022/10/25	4	80.10	3.2	80.74	79.60	0.8	3,205	0.02%
2022/10/24	13	85.61	14	86.39	83.80	-1	3,118	-0.03%
2022/10/21	23	86.54	27	87.31	86.60	-4	2,969	-0.13%
2022/10/20	8	83.20	3.2	85.13	84.40	4.8	2,797	0.17%
2022/10/19	13	86.72	15	86.79	87.00	-2	2,675	-0.07%
2022/10/18	4.5	83.34	7	84.13	84.90	-2.5	2,484	-0.10%
2022/10/17	1	76.40	3	78.03	80.20	-2	2,301	-0.09%
2022/10/14	0	0.00	10	77.04	77.20	-10	2,223	-0.45%
2022/10/13	5	72.06	1	70.20	70.20	4	2,176	0.18%
2022/10/12	0	0.00	1	74.90	74.60	-1	2,144	-0.05%
2022/10/11	4	74.78	1	74.10	73.50	3	2,145	0.14%
2022/10/07	1	78.90	2	80.35	79.20	-1	2,130	-0.05%
2022/10/06	6	77.10	5	80.04	80.50	1	2,091	0.05%
2022/10/05	2	79.30	1	80.90	78.60	1	2,018	0.05%
2022/10/04	2	77.80	0	0.00	79.20	2	1,992	0.10%
2022/10/03	1	78.30	1	78.00	78.30	0	1,957	0.00%
2022/09/30	2	72.85	2	74.20	76.00	0	1,930	0.00%
2022/09/28	3	76.90	1	77.10	76.40	2	1,893	0.11%
2022/09/27	0	0.00	4	77.40	79.50	-4	1,884	-0.21%
2022/09/26	2	74.35	1	75.70	75.60	1	1,868	0.05%
2022/09/23	5	79.10	2	80.00	78.30	3	1,871	0.16%
2022/09/22	1	79.70	1	80.90	81.10	0	1,856	0.00%
2022/09/21	1	80.90	1	81.20	81.20	0	1,834	0.00%
2022/09/19	1	80.40	0	0.00	80.20	1	1,776	0.06%
2022/09/16	2	81.25	4	81.25	81.00	-2	1,763	-0.11%
2022/09/15	8	80.78	9	80.16	80.00	-1	1,716	-0.06%
2022/09/14	1	76.60	5	76.38	76.60	-4	1,633	-0.24%
2022/09/13	2	74.90	1	74.80	74.70	1	1,610	0.06%
2022/09/12	2	73.80	2	74.70	75.00	0	1,605	0.00%
2022/09/08	1	73.30	1	72.90	72.90	0	1,601	0.00%
2022/09/06	2	72.00	0	0.00	72.20	2	1,631	0.12%
2022/09/05	8	74.04	0	0.00	73.70	8	1,609	0.50%
2022/09/02	3	73.90	7	74.64	74.50	-4	1,599	-0.25%
2022/09/01	2	73.10	6	74.38	73.00	-4	1,590	-0.25%
2022/08/31	5	74.80	0	0.00	74.50	5	1,571	0.32%
2022/08/30	6	76.65	0.3	75.30	75.80	5.7	1,553	0.37%
2022/08/29	4	78.00	10	76.82	76.40	-6	1,535	-0.39%
2022/08/26	5	85.24	1	84.00	83.10	4	1,473	0.27%
2022/08/24	1.3	86.49	3	85.33	86.20	-1.7	1,306	-0.13%
2022/08/16	0	0.00	3	78.97	79.00	-3	1,354	-0.22%
2022/08/15	0	0.00	3	77.93	77.90	-3	1,348	-0.22%
2022/08/12	0	0.00	2	76.90	77.20	-2	1,340	-0.15%
2022/08/11	4	77.40	2	77.85	77.90	2	1,347	0.15%
2022/08/05	0	0.00	8	72.53	74.40	-8	1,327	-0.60%
2022/08/04	0	0.00	1	71.30	71.00	-1	1,316	-0.08%
2022/08/03	2	71.45	0	0.00	68.60	2	1,315	0.15%
2022/07/28	1	67.80	2	67.50	67.50	-1	1,732	-0.06%
2022/07/27	0	0.00	2	67.85	69.50	-2	1,762	-0.11%
2022/07/21	0	0.00	1	65.30	66.50	-1	1,992	-0.05%
2022/07/20	2	64.50	1	64.70	65.00	1	2,003	0.05%
2022/07/19	0	0.00	1	63.80	64.50	-1	2,020	-0.05%
2022/07/18	2	64.10	2	64.50	64.50	0	2,066	0.00%
2022/07/15	1	61.90	1	62.40	62.50	0	2,144	0.00%
2022/07/13	0	0.00	4	62.98	62.50	-4	2,225	-0.18%
2022/07/12	1	60.60	1	61.30	60.60	0	2,248	0.00%
2022/07/11	4	62.98	0	0.00	64.00	4	2,267	0.18%
2022/07/07	0	0.00	3	61.40	62.90	-3	2,365	-0.13%
2022/07/06	1	62.50	0	0.00	60.40	1	2,379	0.04%
2022/07/05	1	61.00	0	0.00	63.40	1	2,393	0.04%
2022/07/01	0	0.00	3	62.90	61.50	-3	2,467	-0.12%
2022/06/30	4	67.30	1	65.70	65.20	3	2,458	0.12%
2022/06/29	4	69.13	2	69.40	69.70	2	2,452	0.08%
2022/06/28	2	70.25	0	0.00	70.40	2	2,456	0.08%
2022/06/27	1	72.30	3	71.83	72.20	-2	2,481	-0.08%
2022/06/24	4	70.55	6	72.20	70.20	-2	2,489	-0.08%
2022/06/23	2	70.65	0	0.00	70.60	2	2,502	0.08%
2022/06/22	5	71.56	0	0.00	71.10	5	2,508	0.20%
2022/06/21	0	0.00	5	73.84	74.90	-5	2,524	-0.20%
2022/06/20	1	71.40	0	0.00	70.90	1	2,542	0.04%
2022/06/17	4	72.35	0	0.00	72.90	4	2,559	0.16%
2022/06/16	7	76.36	8	79.03	75.00	-1	2,621	-0.04%
2022/06/15	3	76.97	6	77.92	77.10	-3	2,648	-0.11%
2022/06/14	1	72.30	0	0.00	76.60	1	2,737	0.04%
2022/06/09	1	76.60	0	0.00	76.10	1	2,836	0.04%
2022/06/07	1	78.20	0	0.00	78.00	1	2,977	0.03%
2022/06/02	2	78.90	2	80.05	79.00	0	3,148	0.00%
2022/06/01	4	79.70	2	80.70	79.60	2	3,227	0.06%
2022/05/31	2	80.70	11	80.85	81.30	-9	3,464	-0.26%
2022/05/30	0	0.00	4	77.60	80.00	-4	3,608	-0.11%
2022/05/27	1	73.70	1	74.70	73.90	0	3,597	0.00%
2022/05/26	2	72.25	1	72.00	72.10	1	3,627	0.03%
2022/05/25	1	71.80	1	73.00	74.20	0	3,716	0.00%
2022/05/24	5	73.58	1	73.50	73.00	4	3,754	0.11%
2022/05/23	2	76.50	0	0.00	76.10	2	3,762	0.05%
2022/05/19	2	75.85	1	76.40	77.40	1	3,885	0.03%
2022/05/18	3	79.43	3.1	79.49	79.00	-0.1	4,008	0.00%
2022/05/17	3	79.83	1	79.80	79.90	2	4,534	0.04%
2022/05/16	3	79.97	1	79.80	79.20	2	4,710	0.04%
2022/05/13	2	80.80	1	81.00	80.50	1	4,789	0.02%
2022/05/12	1	79.60	2	80.50	79.00	-1	4,894	-0.02%
2022/05/11	1	81.00	1	81.10	81.50	0	5,107	0.00%
2022/05/10	0	0.00	2	81.95	83.30	-2	5,677	-0.04%
2022/05/09	1	79.60	1	79.50	79.50	0	5,864	0.00%
2022/05/06	8	84.16	3	84.87	83.00	5	5,999	0.08%
2022/05/05	12.1	90.89	50	90.63	89.40	-37.9	5,932	-0.64%
2022/05/04	43	85.01	11	86.76	87.00	32	5,699	0.56%
2022/05/03	5	84.76	1	84.50	84.50	4	5,729	0.07%
2022/04/29	3	86.67	28	86.08	86.00	-25	5,781	-0.43%
2022/04/28	0	0.00	1	81.00	81.00	-1	6,109	-0.02%
2022/04/27	2	76.80	4	79.73	80.10	-2	6,251	-0.03%
2022/04/25	1	78.00	7	78.73	79.00	-6	6,292	-0.10%
2022/04/22	22	84.40	5	83.06	82.70	17	6,332	0.27%
2022/04/21	14	85.17	21	84.53	85.90	-7	6,301	-0.11%
2022/04/20	12	82.80	14	83.70	81.40	-2	6,224	-0.03%
2022/04/19	15	80.71	2	81.50	81.00	13	6,199	0.21%
2022/04/18	5	80.80	1	81.60	79.00	4	6,184	0.06%
2022/04/15	3	82.50	1	82.90	82.20	2	6,194	0.03%
2022/04/14	8	85.94	21	85.47	83.70	-13	6,247	-0.21%
2022/04/12	1	76.60	6	77.10	76.80	-5	6,264	-0.08%
2022/04/11	7	82.34	0	0.00	81.10	7	6,395	0.11%
2022/04/08	6	85.60	5	87.00	84.50	1	6,484	0.02%
2022/04/07	8	85.66	6	87.28	85.20	2	6,521	0.03%
2022/04/06	13	85.22	1	85.40	85.80	12	6,497	0.18%
2022/04/01	0	0.00	4	83.53	84.80	-4	6,556	-0.06%
2022/03/30	2	84.80	1	86.50	84.00	1	6,758	0.01%
2022/03/28	1	82.90	1	83.20	83.70	0	7,062	0.00%
2022/03/25	51	84.90	0	0.00	84.40	51	7,104	0.72%
2022/03/24	3	84.87	13	84.28	85.70	-10	7,108	-0.14%
2022/03/23	1	84.10	1	85.00	85.00	0	7,116	0.00%
2022/03/22	1	84.10	0	0.00	85.50	1	7,207	0.01%
2022/03/21	9	84.29	1	89.90	84.10	8	7,230	0.11%
2022/03/18	12	89.11	3	89.60	88.00	9	7,170	0.13%
2022/03/17	10	89.26	60	87.15	88.90	-50	7,134	-0.70%
2022/03/16	1	84.00	2	83.50	84.80	-1	7,059	-0.01%
2022/03/15	2	84.40	2	85.25	82.40	0	7,048	0.00%
2022/03/14	1	87.60	2	87.65	86.30	-1	7,056	-0.01%
2022/03/11	32	86.73	2	87.10	87.00	30	7,210	0.42%
2022/03/10	9	87.54	41	87.94	88.60	-32	7,234	-0.44%
2022/03/09	9	82.02	1	81.60	82.70	8	7,243	0.11%
2022/03/08	41	81.81	1	80.60	80.10	40	7,188	0.56%
2022/03/07	11	88.72	43	85.82	85.10	-32	7,221	-0.44%
2022/03/04	4	93.28	3.2	93.94	92.70	0.8	7,241	0.01%
2022/03/03	4	91.95	30	92.77	95.40	-26	7,031	-0.37%
2022/03/02	3	87.37	1	88.90	86.80	2	6,907	0.03%
2022/03/01	1	88.20	0	0.00	89.30	1	6,875	0.01%
2022/02/25	3	88.00	8	87.79	88.00	-5	6,844	-0.07%
2022/02/24	3	86.13	4	85.18	84.00	-1	6,758	-0.01%
2022/02/23	7	87.23	1	87.20	86.50	6	6,704	0.09%
2022/02/22	4	86.58	4	85.98	87.00	0	6,675	0.00%
2022/02/21	15	88.80	16	88.48	88.20	-1	6,648	-0.02%
2022/02/18	5	88.36	3	86.93	89.80	2	6,608	0.03%
2022/02/17	37	91.60	25	90.18	87.80	12	6,476	0.19%
2022/02/16	9	87.46	17	88.90	90.20	-8	5,990	-0.13%
2022/02/15	9	83.23	1	84.09	82.00	8	5,818	0.14%
2022/02/14	30	85.66	21.3	83.65	81.90	8.7	5,772	0.15%
2022/02/11	14	86.03	14	87.67	87.70	0	5,650	0.00%
2022/02/10	44	90.29	97	89.56	88.30	-53	5,415	-0.98%
2022/02/09	27.2	87.07	26	88.37	88.80	1.2	4,829	0.02%
2022/02/08	40.6	80.15	9	79.89	80.80	31.6	4,603	0.69%
2022/01/26	1	70.90	0	0.00	69.50	1	4,469	0.02%
2022/01/25	1	71.10	0	0.00	70.60	1	4,451	0.02%
2022/01/21	14	78.32	14	76.99	76.20	0	4,313	0.00%
2022/01/20	4.2	78.12	12	76.34	79.80	-7.8	3,870	-0.20%
2022/01/19	0	0.00	2	72.20	72.60	-2	3,726	-0.05%
2022/01/18	2	73.15	0	0.00	72.10	2	3,697	0.05%
2022/01/17	4.5	71.93	5	73.74	73.30	-0.5	3,704	-0.01%
2022/01/12	0	0.00	8	68.04	67.90	-8	3,627	-0.22%
2022/01/11	0	0.00	3	64.50	65.20	-3	3,579	-0.08%
2022/01/10	23	67.48	10	68.05	65.70	13	3,553	0.37%
2022/01/07	1	65.50	7	67.84	65.90	-6	3,508	-0.17%
2022/01/06	1	71.20	3	69.90	70.00	-2	3,424	-0.06%
2022/01/05	23	70.11	4	70.45	70.10	19	3,374	0.56%
2022/01/04	4	76.30	13	74.47	75.00	-9	3,281	-0.27%
2022/01/03	4	70.05	1.4	70.29	69.90	2.6	3,118	0.08%
2021/12/30	5	78.20	7.1	77.87	77.60	-2.1	3,000	-0.07%
2021/12/29	0	0.00	3	79.47	78.30	-3	2,936	-0.10%
2021/12/28	1	77.70	5	78.78	79.60	-4	2,877	-0.14%
2021/12/27	10	78.53	15.4	79.21	78.60	-5.4	2,798	-0.19%
2021/12/24	1	74.80	1	75.60	74.40	0	2,651	0.00%
2021/12/23	24.1	74.36	6	74.78	74.60	18.1	2,565	0.71%
2021/12/22	26.5	71.00	33	74.07	74.80	-6.5	2,375	-0.27%
2021/12/21	2	66.75	0	0.00	68.00	2	2,202	0.09%
2021/12/20	1	65.70	1	65.40	64.80	0	2,134	0.00%
2021/12/17	2	64.95	0	0.00	64.80	2	2,108	0.09%
2021/12/16	0	0.00	1	67.60	66.80	-1	2,067	-0.05%
2021/12/15	1	62.80	3	62.93	64.20	-2	1,937	-0.10%
2021/12/14	1.6	60.81	1	60.10	61.20	0.6	1,877	0.03%
2021/12/13	1	60.30	0	0.00	61.60	1	1,844	0.05%
2021/12/10	1	62.40	0	0.00	62.10	1	1,818	0.06%
2021/12/08	2	62.25	2	60.30	61.60	0	1,732	0.00%
2021/12/07	21	65.61	21	64.70	62.00	0	1,678	0.00%
2021/12/06	6	59.48	11	60.76	61.90	-5	1,472	-0.34%
2021/12/03	15.3	57.64	15	58.91	58.40	0.3	1,403	0.02%
2021/12/02	1	55.40	0	0.00	55.00	1	1,275	0.08%
2021/12/01	22	55.66	15	55.09	57.00	7	1,223	0.57%
2021/11/30	1	54.00	27	54.03	55.50	-26	1,086	-2.39%
2021/11/29	0	0.00	6	51.20	50.50	-6	967	-0.62%
2021/11/26	1	49.90	1	51.70	50.60	0	917	0.00%
2021/11/23	3	49.18	0	0.00	48.45	3	825	0.36%
2021/11/18	1	50.00	3	50.27	49.20	-2	727	-0.27%
2021/11/17	1	46.95	0	0.00	48.70	1	669	0.15%
2021/11/16	2	47.50	0	0.00	48.00	2	641	0.31%
2021/11/15	0	0.00	2	47.95	47.70	-2	616	-0.32%
2021/11/09	3	41.47	0	0.00	42.40	3	479	0.63%
2021/11/08	8	42.81	0	0.00	42.30	8	471	1.70%
2021/11/05	0	0.00	5	43.58	43.55	-5	458	-1.09%
2021/11/04	6	43.93	26	43.34	44.20	-20	440	-4.54%
2021/11/03	1	40.30	0	0.00	40.20	1	364	0.27%
2021/10/28	0	0.00	1	39.65	40.00	-1	267	-0.37%
2021/10/27	3	40.22	4	39.90	40.25	-1	255	-0.39%
2021/10/26	3	39.70	1	38.60	39.80	2	226	0.88%
2021/10/25	0	0.00	3	36.72	36.65	-3	183	-1.63%
2021/10/22	2	37.00	2	36.40	37.10	0	138	0.00%
2021/10/20	1	30.60	0	0.00	30.70	1	94	1.06%
2021/10/04	0	0.00	1	30.25	30.25	-1	127	-0.78%
2021/09/02	1	30.20	0	0.00	30.30	1	243	0.41%
2021/07/23	0	0.00	1	32.30	32.80	-1	322	-0.31%
2021/07/15	1	33.05	1	33.35	33.45	0	335	0.00%
2021/07/14	1	32.55	1	33.20	33.60	0	332	0.00%
2021/07/13	0	0.00	6	33.05	32.75	-6	325	-1.84%
2021/07/08	0	0.00	1	31.90	31.90	-1	322	-0.31%
2021/07/01	1	32.05	0	0.00	31.95	1	344	0.29%
2021/06/24	2	29.13	0	0.00	29.15	2	276	0.72%
2021/06/09	0	0.00	1	30.00	30.00	-1	294	-0.34%
2021/06/02	1	31.45	0	0.00	30.95	1	306	0.33%
2021/06/01	0	0.00	1	31.40	31.35	-1	306	-0.33%
2021/05/14	0	0.00	1	31.30	31.25	-1	358	-0.28%
2021/05/10	2	36.35	0	0.00	36.50	2	332	0.60%
2021/05/03	1	39.60	0	0.00	39.50	1	343	0.29%
2021/04/27	2	40.08	0	0.00	40.10	2	366	0.55%
2021/04/22	2	41.20	1	41.05	40.15	1	408	0.24%
2021/04/14	1	41.80	0	0.00	42.10	1	499	0.20%
2021/04/13	1	43.35	0	0.00	43.05	1	577	0.17%
2021/04/08	1	44.25	0	0.00	43.90	1	994	0.10%
2021/03/22	0	0.00	3	43.33	43.70	-3	1,314	-0.23%
2021/03/12	0	0.00	2	40.60	41.30	-2	1,477	-0.14%
2021/03/11	1	40.90	0	0.00	40.90	1	1,539	0.06%
2021/03/09	1	40.95	0	0.00	40.95	1	1,692	0.06%
2021/03/08	0	0.00	3	41.85	41.70	-3	1,837	-0.16%
2021/03/03	1	42.30	0	0.00	43.25	1	2,022	0.05%
2021/02/24	3	43.83	20	44.17	43.25	-17	2,748	-0.62%
2021/02/23	28	44.34	0	0.00	44.40	28	2,753	1.02%
2021/02/17	0	0.00	1	42.20	43.35	-1	2,754	-0.04%
2021/02/01	2	39.30	0	0.00	39.35	2	2,748	0.07%
2021/01/28	1	40.85	0	0.00	40.90	1	2,753	0.04%
2021/01/27	1	41.10	0	0.00	41.55	1	2,767	0.04%
2021/01/22	1	42.00	0	0.00	42.00	1	2,769	0.04%
2021/01/21	0	0.00	1	42.00	41.00	-1	2,765	-0.04%
2021/01/20	1	41.10	0	0.00	40.85	1	2,767	0.04%
2021/01/19	1	42.70	0	0.00	42.85	1	2,750	0.04%
2021/01/18	0	0.00	3	42.03	43.40	-3	2,741	-0.11%
2021/01/15	1	41.15	0	0.00	41.65	1	2,724	0.04%
2021/01/14	3	42.45	0	0.00	42.30	3	2,704	0.11%
2021/01/12	1	43.65	0	0.00	43.00	1	2,688	0.04%
2021/01/08	1	43.35	2	43.45	43.40	-1	2,663	-0.04%
2021/01/07	3	44.82	0	0.00	44.65	3	2,636	0.11%
2021/01/06	4	45.91	0	0.00	44.95	4	2,606	0.15%
2021/01/05	3	49.60	1	52.50	48.35	2	2,521	0.08%
2021/01/04	0	0.00	14	50.90	52.60	-14	2,297	-0.61%
2020/12/30	1	46.70	0	0.00	46.75	1	2,084	0.05%
2020/12/29	0	0.00	4	47.59	47.40	-4	2,038	-0.20%
2020/12/28	4	47.14	1	48.35	46.60	3	2,017	0.15%
2020/12/25	2	47.03	14	47.15	47.65	-12	1,967	-0.61%
2020/12/24	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	8	46.45	46.55	-8	1,947	-0.41%
2020/12/22	1	46.75	0	0.00	45.90	1	1,944	0.05%
2020/12/21	1	46.00	4	46.78	47.85	-3	1,919	-0.16%
2020/12/18	2	46.60	5	46.34	46.05	-3	1,887	-0.16%
2020/12/17	0	0.00	10	48.11	48.40	-10	1,845	-0.54%
2020/12/16	1	47.35	2	47.13	48.45	-1	1,825	-0.05%
2020/12/15	8	47.91	3	48.50	47.20	5	1,760	0.28%
2020/12/11	2	46.73	0	0.00	46.80	2	1,691	0.12%
2020/12/10	0	0.00	3	46.73	47.10	-3	1,664	-0.18%
2020/12/09	9	47.96	0	0.00	47.75	9	1,650	0.55%
2020/12/08	7	48.68	0	0.00	48.55	7	1,628	0.43%
2020/12/07	10	46.50	1	47.70	46.70	9	1,591	0.57%
2020/12/04	5	49.66	7	49.74	48.95	-2	1,538	-0.13%
2020/12/03	22	49.42	7	48.29	48.25	15	1,450	1.03%
2020/12/02	10	49.91	23	47.63	49.80	-13	1,398	-0.93%
2020/12/01	0	0.00	4	48.00	48.20	-4	1,261	-0.32%
2020/11/30	10	49.98	10	49.37	48.85	0	1,215	0.00%
2020/11/27	3	49.53	0	0.00	49.65	3	1,178	0.25%
2020/11/26	77	50.22	36	49.82	50.70	41	1,133	3.62%
2020/11/25	5	49.40	9	48.91	49.40	-4	1,012	-0.39%
2020/11/24	34	43.56	25	44.33	44.95	9	880	1.02%
2020/11/23	2	40.48	37	41.76	42.25	-35	694	-5.04%
2020/11/19	6	38.17	2	38.00	37.70	4	596	0.67%
2020/11/18	0	0.00	2	37.40	37.65	-2	585	-0.34%
2020/11/13	0	0.00	1	37.00	36.95	-1	585	-0.17%
2020/11/06	0	0.00	2	37.10	36.50	-2	594	-0.34%
2020/11/05	0	0.00	1	37.50	37.30	-1	591	-0.17%
2020/11/04	0	0.00	2	38.00	36.60	-2	586	-0.34%
2020/11/02	0	0.00	1.2	35.37	35.65	-1.2	565	-0.21%
2020/10/19	0	0.00	12	32.85	33.10	-12	554	-2.16%
2020/09/10	0	0.00	3	34.00	33.15	-3	893	-0.34%
2020/09/09	5	32.98	0	0.00	33.95	5	925	0.54%
2020/09/07	0	0.00	1	35.20	34.70	-1	1,046	-0.10%
2020/09/03	2	35.60	0	0.00	35.60	2	1,084	0.18%
2020/09/01	4	36.29	0	0.00	36.25	4	1,083	0.37%
2020/08/31	15	38.78	32	40.64	37.65	-17	1,050	-1.62%
2020/08/28	8	37.10	7	37.69	37.80	1	879	0.11%
2020/08/27	1	34.65	0	0.00	34.40	1	844	0.12%
2020/08/26	0	0.00	2	34.18	34.00	-2	837	-0.24%
2020/08/25	0	0.00	2	33.90	33.80	-2	834	-0.24%
2020/08/24	1	33.20	0	0.00	33.50	1	829	0.12%
2020/08/21	1	32.10	0	0.00	33.05	1	827	0.12%
2020/08/20	1	32.10	0	0.00	31.40	1	822	0.12%
2020/08/18	2	33.73	0	0.00	33.40	2	808	0.25%
2020/08/13	3	34.15	2	35.30	34.10	1	798	0.13%
2020/08/11	1	33.90	2	34.20	34.00	-1	777	-0.13%
2020/08/10	1	34.50	3	36.40	34.50	-2	774	-0.26%
2020/08/06	2	35.40	0	0.00	34.95	2	761	0.26%
2020/08/05	1	35.95	3	35.75	35.85	-2	758	-0.26%
2020/08/03	0	0.00	1	37.00	35.70	-1	756	-0.13%
2020/07/28	1	33.50	0	0.00	33.45	1	746	0.13%
2020/07/27	1	35.50	0	0.00	33.60	1	744	0.13%
2020/07/23	2	37.68	0	0.00	37.40	2	730	0.27%
2020/07/22	0	0.00	8	38.28	37.75	-8	722	-1.11%
2020/07/21	1	37.00	0	0.00	36.80	1	704	0.14%
2020/07/20	3	36.73	0	0.00	36.60	3	697	0.43%
2020/07/17	2	38.00	0	0.00	38.00	2	686	0.29%
2020/07/14	2	36.00	0	0.00	35.90	2	661	0.30%
2020/07/13	2	35.93	0	0.00	36.30	2	658	0.30%
2020/07/10	1	37.20	0	0.00	36.55	1	652	0.15%
2020/07/09	16	39.35	0	0.00	38.05	16	641	2.49%
2020/07/08	7	40.17	5	40.40	40.00	2	624	0.32%
2020/07/07	0	0.00	3	40.20	40.40	-3	581	-0.52%
2020/07/06	8	39.57	2	40.00	39.20	6	546	1.10%
2020/07/03	10	36.30	4	37.48	38.20	6	512	1.17%
2020/07/02	5	35.60	0	0.00	35.60	5	491	1.02%
2020/07/01	6	34.06	0	0.00	35.50	6	484	1.24%
2020/06/30	2	33.70	2	34.50	34.50	0	473	0.00%
2020/06/29	1	34.05	1	33.35	33.35	0	465	0.00%
2020/06/24	0	0.00	5	35.40	33.85	-5	439	-1.14%
2020/06/22	1	38.20	0	0.00	37.70	1	407	0.25%
2020/06/18	2	37.80	3	37.77	38.00	-1	387	-0.26%
2020/06/17	0	0.00	1	38.20	37.05	-1	367	-0.27%
2020/06/16	7	38.30	0	0.00	37.90	7	331	2.11%
2020/06/15	7	38.98	7	38.90	38.20	0	293	0.00%
2020/06/12	3	36.18	8	36.04	36.30	-5	218	-2.28%
2020/06/10	4	32.78	1	33.20	33.70	3	137	2.17%
2020/05/12	0	0.00	2	24.75	24.70	-2	51	-3.90%
2020/02/11	0	0.00	5	24.15	24.10	-5	44	-11.24%
2020/01/30	2	24.43	0	0.00	24.45	2	50	3.96%
2020/01/14	0	0.00	1	25.60	25.60	-1	47	-2.10%
2019/10/03	0	0.00	14	25.21	25.55	-14	40	-34.30%
2019/08/14	1	25.90	0	0.00	25.60	1	28	3.51%
2019/07/12	0	0.00	2.1	25.60	25.60	-2.1	33	-6.19%
2019/05/17	0	0.00	2	27.00	26.90	-2	124	-1.60%
2019/04/02	0	0.00	1	27.80	28.55	-1	98	-1.01%
2019/04/01	2	28.15	0	0.00	27.85	2	96	2.07%
2019/03/28	0	0.00	2	27.00	27.05	-2	86	-2.32%
2019/03/22	2	28.75	0	0.00	28.70	2	78	2.55%
2019/03/15	0	0.00	1	25.05	24.90	-1	49	-2.04%
2019/03/08	0	0.00	1	24.60	24.95	-1	47	-2.10%
2019/02/18	1	23.55	0	0.00	24.30	1	36	2.74%
2019/01/28	0	0.00	1	21.90	22.10	-1	32	-3.12%
2019/01/18	0	0.00	1	21.80	21.95	-1	32	-3.04%
2018/10/09	1	23.30	0	0.00	23.20	1	54	1.82%
2018/09/07	2	24.43	0	0.00	23.95	2	52	3.83%
2018/09/05	2	25.08	0	0.00	25.00	2	52	3.81%
2018/08/13	7	25.26	0	0.00	25.30	7	55	12.72%
2018/06/22	0	0.00	1	27.80	27.80	-1	57	-1.74%
2018/06/06	0	0.00	1	27.75	28.05	-1	65	-1.52%
2018/06/05	3	27.57	0	0.00	27.50	3	65	4.60%
2018/05/31	1	27.30	0	0.00	27.40	1	67	1.49%
2018/04/17	0	0.00	0.1	28.10	28.25	-0.1	82	-0.12%
2018/04/02	0	0.00	1	28.60	28.55	-1	85	-1.17%
2018/03/31	0	0.00	1	28.50	28.55	-1	85	-1.16%
2018/03/19	0	0.00	1	28.85	28.80	-1	112	-0.89%
2018/03/07	0	0.00	1	29.40	28.95	-1	111	-0.90%
2018/03/02	1	29.00	0	0.00	29.00	1	117	0.85%
2018/01/19	1	30.60	0	0.00	30.45	1	163	0.61%