日揚 (6208)-元大-內湖券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	55.10	55.20	-2	395	-0.51%
2024/06/17	0	0.00	2	55.80	55.90	-2	421	-0.47%
2024/06/11	1	57.00	1	56.30	56.30	0	450	0.00%
2024/06/04	0	0.00	1	57.50	57.40	-1	521	-0.19%
2024/05/30	1	57.10	0	0.00	56.80	1	562	0.18%
2024/05/20	0	0.00	0	55.70	55.50	0	918	0.00%
2024/05/10	0	0.00	1	55.30	55.30	-1	909	-0.11%
2024/04/29	2	60.05	0	0.00	59.90	2	884	0.23%
2024/04/24	24	60.53	0	0.00	60.60	24	877	2.74%
2024/04/19	0	0.00	6	60.22	59.40	-6	866	-0.69%
2024/04/11	1	62.00	0	0.00	62.00	1	801	0.12%
2024/04/09	3	61.90	0	62.80	63.60	3	765	0.39%
2024/04/08	0	0.00	1	60.50	61.60	-1	724	-0.14%
2024/04/03	1	61.00	0	0.00	61.20	1	713	0.14%
2024/04/02	1	61.40	8	62.45	62.00	-7	700	-1.00%
2024/03/22	2	59.80	0	0.00	59.40	2	632	0.32%
2024/03/19	0	0.00	1	60.00	59.00	-1	613	-0.16%
2024/03/18	1	55.90	0	0.00	56.20	1	592	0.17%
2024/03/12	1	57.00	1	57.60	57.60	0	559	0.00%
2024/03/11	0	0.00	1	57.00	57.00	-1	553	-0.18%
2024/03/08	1	60.30	0	0.00	57.10	1	539	0.19%
2024/03/05	1	60.50	0	0.00	60.20	1	486	0.21%
2024/03/04	1	63.30	3	62.00	61.90	-2	464	-0.43%
2024/03/01	19	63.06	5	63.40	62.90	14	427	3.28%
2024/02/29	2	62.30	1	63.90	63.00	1	380	0.26%
2024/02/27	2	60.56	28.3	62.82	62.00	-26.3	301	-8.71%
2024/02/26	0	0.00	10	55.32	57.60	-10	143	-6.97%
2024/02/23	0	0.00	1	53.40	52.40	-1	102	-0.98%
2024/02/22	0	0.00	3	53.30	53.30	-3	98	-3.04%
2024/02/21	0	0.00	2	52.90	53.30	-2	96	-2.08%
2024/01/25	0	0.00	0.2	50.10	50.30	-0.2	78	-0.29%
2023/12/29	0.1	48.70	0	0.00	48.55	0.1	71	0.07%
2023/12/26	0.1	48.95	0	0.00	49.00	0.1	72	0.07%
2023/12/15	0.2	49.45	0	0.00	49.45	0.2	70	0.29%
2023/12/06	0	0.00	1	48.25	48.30	-1	68	-1.45%
2023/11/30	0	0.00	2	48.60	48.35	-2	75	-2.65%
2023/11/23	0	0.00	6	47.48	47.65	-6	80	-7.42%
2023/11/16	1	47.60	0	0.00	47.55	1	89	1.12%
2023/10/19	0	0.00	2	47.35	47.45	-2	140	-1.42%
2023/09/26	1	47.45	0	0.00	47.45	1	144	0.69%
2023/09/18	2	47.70	0	0.00	47.55	2	151	1.32%
2023/09/14	0	0.00	1	48.50	48.50	-1	148	-0.67%
2023/09/13	1	48.00	0	0.00	48.45	1	149	0.67%
2023/09/07	2	48.00	0	0.00	48.30	2	151	1.32%
2023/08/21	0	48.20	0	0.00	47.80	0	160	0.00%
2023/07/03	0	0.00	1	52.30	52.80	-1	146	-0.68%
2023/06/07	0	0.00	2	55.80	55.70	-2	148	-1.35%
2023/04/12	1	53.50	0	0.00	53.50	1	168	0.59%
2023/04/10	0	0.00	0.1	55.05	55.00	-0.1	154	-0.06%
2023/03/30	0	53.30	0	0.00	53.60	0	143	0.03%
2023/03/27	0.1	53.69	0	0.00	54.10	0.1	146	0.04%
2023/03/01	0	0.00	1	54.50	54.70	-1	93	-1.07%
2023/02/23	0	0.00	0.1	54.00	53.90	-0.1	89	-0.14%
2023/02/13	1	53.50	0	0.00	53.70	1	83	1.20%
2023/02/09	0	0.00	1	54.00	53.60	-1	80	-1.24%
2023/02/07	1	51.90	0	0.00	51.80	1	67	1.49%
2023/02/06	0	0.00	0.1	52.00	51.80	-0.1	67	-0.15%
2023/01/12	0	0.00	0.1	49.90	50.20	-0.1	66	-0.15%
2022/12/26	0	0.00	0.1	49.80	49.85	-0.1	83	-0.12%
2022/10/19	0	0.00	0.2	45.80	45.80	-0.2	225	-0.07%
2022/09/02	0	0.00	1	54.50	54.40	-1	177	-0.56%
2022/08/19	0	0.00	3	49.73	50.00	-3	112	-2.66%
2022/07/01	0	0.00	0.1	45.05	44.80	-0.1	249	-0.04%
2022/06/20	0	0.00	0.1	46.80	46.65	-0.1	302	-0.03%
2022/05/30	2	49.00	2	49.85	50.00	0	426	0.00%
2022/05/24	2	49.70	2	49.45	49.45	0	474	0.00%
2022/05/23	1	49.70	1	50.00	50.00	0	492	0.00%
2022/05/19	2	49.30	2	49.50	49.50	0	508	0.00%
2022/05/10	1	50.90	1	51.70	52.00	0	533	0.00%
2022/05/09	0	0.00	1	51.70	51.70	-1	533	-0.19%
2022/04/20	1	54.30	2	54.05	54.00	-1	720	-0.14%
2022/04/18	1	54.20	1	53.90	53.90	0	775	0.00%
2022/04/15	0	0.00	1	54.40	54.70	-1	805	-0.12%
2022/04/14	1.1	54.00	0	0.00	55.00	1.1	861	0.13%
2022/04/12	1	53.50	1	53.90	53.70	0	1,092	0.00%
2022/04/08	1	55.10	1	55.10	55.10	0	1,548	0.00%
2022/04/07	1	58.00	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0.1	55.90	1	58.00	58.20	-0.9	2,344	-0.04%
2022/03/30	0	0.00	1	55.40	55.30	-1	2,435	-0.04%
2022/03/24	0	0.00	2	55.85	55.50	-2	2,456	-0.08%
2022/03/23	1	55.40	0	0.00	55.40	1	2,448	0.04%
2022/03/21	3	54.10	3	54.50	54.20	0	2,440	0.00%
2022/03/17	1	54.00	0	0.00	54.00	1	2,461	0.04%
2022/03/15	2	53.40	9	53.54	53.50	-7	2,459	-0.28%
2022/03/11	5	55.50	0	0.00	54.90	5	2,462	0.20%
2022/03/10	4	55.73	0	0.00	56.30	4	2,464	0.16%
2022/03/09	2	54.00	2	54.50	54.40	0	2,447	0.00%
2022/03/08	0	0.00	3	53.70	53.80	-3	2,446	-0.12%
2022/03/07	5	53.80	10	53.60	53.60	-5	2,444	-0.20%
2022/03/03	5	54.60	0	0.00	54.40	5	2,446	0.20%
2022/03/02	5	53.70	5	54.70	54.90	0	2,472	0.00%
2022/03/01	0	0.00	1	55.00	55.00	-1	2,486	-0.04%
2022/02/25	1	53.30	0	0.00	53.50	1	2,497	0.04%
2022/02/24	1	54.00	1	53.70	53.70	0	2,500	0.00%
2022/02/23	1	54.60	1	54.60	54.60	0	2,495	0.00%
2022/02/22	2	53.60	2	55.25	55.00	0	2,492	0.00%
2022/02/16	0	0.00	10	54.10	54.80	-10	2,731	-0.37%
2022/02/15	10	53.30	0	0.00	53.00	10	2,727	0.37%
2022/02/14	14	53.09	19	53.00	53.00	-5	2,730	-0.18%
2022/02/11	10	53.40	10	54.00	53.90	0	2,729	0.00%
2022/02/10	5	54.20	0	0.00	54.10	5	2,743	0.18%
2022/02/08	0	0.00	1	54.60	54.50	-1	2,809	-0.04%
2022/01/25	11	53.62	0	0.00	52.90	11	2,981	0.37%
2022/01/24	5	52.80	10	53.70	54.60	-5	2,973	-0.17%
2022/01/19	0	0.00	44	54.32	54.40	-44	2,941	-1.50%
2022/01/18	1	56.70	1	55.00	55.00	0	2,934	0.00%
2022/01/17	30	53.93	0	0.00	55.50	30	2,908	1.03%
2022/01/13	1	55.00	0	0.00	55.00	1	2,827	0.04%
2022/01/11	2	55.80	0	0.00	54.80	2	2,764	0.07%
2022/01/10	0	0.00	2	56.20	56.00	-2	2,740	-0.07%
2022/01/06	5	59.90	5	60.18	59.60	0	2,651	0.00%
2022/01/05	2	58.80	2	61.80	58.90	0	2,577	0.00%
2022/01/04	20	63.10	24	63.37	62.10	-4	2,425	-0.16%
2022/01/03	1	59.30	11	60.28	58.60	-10	2,038	-0.49%
2021/12/30	77.1	62.32	21	61.93	61.20	56.1	1,959	2.87%
2021/12/29	10	59.16	9	60.24	63.40	1	1,621	0.06%
2021/12/28	6	56.82	5	57.32	57.70	1	1,120	0.09%
2021/12/27	7	54.57	3	53.67	52.50	4	1,028	0.39%
2021/12/14	3	50.73	0	0.00	50.60	3	971	0.31%
2021/12/13	1	52.90	0	0.00	52.40	1	960	0.10%
2021/12/10	2	52.50	1	51.70	51.60	1	945	0.11%
2021/12/09	8	51.13	6	51.43	51.60	2	940	0.21%
2021/12/08	4	51.38	0	0.00	51.20	4	934	0.43%
2021/12/07	10	51.36	6	51.57	51.60	4	928	0.43%
2021/12/06	8	52.10	8	52.51	53.30	0	908	0.00%
2021/12/02	1	51.30	0	0.00	51.40	1	892	0.11%
2021/12/01	2	52.60	1	52.70	53.20	1	880	0.11%
2021/11/29	3	50.25	3	50.97	50.20	0	860	0.00%
2021/11/26	2	52.35	1	52.00	52.00	1	841	0.12%
2021/11/25	3	52.40	2	51.70	53.70	1	807	0.12%
2021/11/24	3	51.87	3	52.27	51.70	0	783	0.00%
2021/11/23	4	50.70	2	50.70	52.50	2	762	0.26%
2021/11/22	0	0.00	1	51.00	50.90	-1	745	-0.13%
2021/11/19	4	50.98	3	50.70	50.80	1	736	0.14%
2021/11/18	4	51.00	8	51.16	51.20	-4	720	-0.56%
2021/11/17	2	54.10	12.1	54.51	53.00	-10.1	694	-1.45%
2021/11/16	3	50.27	24.1	49.55	52.50	-21.1	553	-3.81%
2021/11/15	1	47.90	1	47.65	47.80	0	476	0.00%
2021/11/12	0.2	46.40	6	47.22	46.65	-5.8	469	-1.24%
2021/11/11	0	0.00	1	46.90	46.80	-1	467	-0.21%
2021/11/05	0	0.00	5.1	48.28	48.00	-5.1	403	-1.26%
2021/11/04	9	48.17	19.1	48.25	49.20	-10.1	367	-2.75%
2021/11/03	0	0.00	23	46.98	47.30	-23	313	-7.34%
2021/11/02	7	45.79	10.3	45.60	47.00	-3.3	275	-1.20%
2021/10/22	0.2	41.90	0	0.00	41.90	0.2	187	0.08%
2021/10/21	0	42.10	0	0.00	41.90	0	191	0.01%
2021/10/08	0	0.00	0	42.00	41.50	0	239	-0.01%
2021/10/04	1	41.35	0	0.00	41.45	1	269	0.37%
2021/09/27	0	0.00	0.1	42.80	42.95	-0.1	284	-0.03%
2021/09/24	0	0.00	1.1	42.89	42.70	-1.1	285	-0.37%
2021/09/03	0	0.00	1	41.25	41.30	-1	304	-0.33%
2021/09/01	0.1	41.05	0	0.00	41.15	0.1	303	0.04%
2021/08/27	0	40.55	0	0.00	40.70	0	309	0.00%
2021/08/25	0	0.00	1	40.50	40.85	-1	312	-0.32%
2021/08/24	1	40.35	0.1	40.50	40.40	0.9	315	0.28%
2021/08/20	0.1	40.00	0	0.00	39.85	0.1	320	0.03%
2021/08/18	0.1	40.05	0	0.00	40.50	0.1	322	0.03%
2021/08/16	0	0.00	2	40.53	40.30	-2	322	-0.62%
2021/08/13	0	0.00	0.2	41.50	41.40	-0.2	319	-0.06%
2021/08/11	0	0.00	1	42.55	42.10	-1	326	-0.31%
2021/08/06	1	43.50	0.2	44.00	43.80	0.8	365	0.22%
2021/08/04	1	42.80	0	0.00	42.85	1	412	0.24%
2021/08/02	0	0.00	1	42.35	42.50	-1	485	-0.21%
2021/07/30	0	0.00	1	42.10	42.30	-1	493	-0.20%
2021/07/28	0.1	41.85	0	0.00	41.50	0.1	538	0.02%
2021/07/23	0.1	42.20	0	0.00	42.35	0.1	596	0.02%
2021/07/22	0.1	42.00	0	0.00	41.95	0.1	602	0.02%
2021/07/16	2	44.10	0	0.00	43.90	2	663	0.30%
2021/07/14	0	0.00	2	42.35	42.60	-2	646	-0.31%
2021/07/13	4	44.00	2.1	43.16	43.00	1.9	655	0.30%
2021/07/06	0.2	41.75	0	0.00	41.65	0.2	783	0.03%
2021/07/01	0	0.00	0	40.50	40.80	0	910	-0.01%
2021/06/28	0	0.00	0.7	40.96	41.25	-0.7	1,012	-0.07%
2021/06/23	0	0.00	1	40.35	40.50	-1	1,038	-0.10%
2021/06/21	1	40.10	0	0.00	40.25	1	1,079	0.09%
2021/06/18	0	0.00	0.1	40.60	40.70	-0.1	1,096	-0.01%
2021/06/10	1	39.90	0	0.00	40.10	1	1,169	0.09%
2021/06/08	0	0.00	0	40.10	40.20	0	1,201	0.00%
2021/06/07	1	39.70	0.1	40.00	40.15	0.9	1,213	0.07%
2021/06/04	0	0.00	0	40.10	40.20	0	1,222	0.00%
2021/05/25	10	39.90	0	0.00	39.60	10	1,413	0.71%
2021/05/21	4	38.70	0	0.00	38.75	4	1,620	0.25%
2021/05/18	4	38.25	4	38.80	39.05	0	1,840	0.00%
2021/05/17	0	0.00	2	37.20	36.85	-2	1,864	-0.11%
2021/05/12	2	41.90	2	38.13	39.60	0	2,221	0.00%
2021/05/11	4	42.68	4.3	42.91	41.60	-0.3	2,324	-0.01%
2021/05/10	3	44.10	0.2	44.40	43.80	2.8	2,498	0.11%
2021/05/07	3	43.05	0	0.00	43.60	3	2,528	0.12%
2021/05/06	1	43.35	17	43.10	43.00	-16	2,562	-0.62%
2021/05/05	0	0.00	1	43.45	43.20	-1	2,584	-0.04%
2021/04/28	0	0.00	1	43.85	43.45	-1	2,571	-0.04%
2021/04/27	0	0.00	1	43.80	43.60	-1	2,682	-0.04%
2021/04/23	3	43.43	1	43.15	43.30	2	2,720	0.07%
2021/04/22	1	43.60	5	43.71	43.30	-4	2,934	-0.14%
2021/04/21	0	0.00	4	43.48	43.55	-4	3,124	-0.13%
2021/04/20	0	0.00	8	43.35	43.45	-8	3,247	-0.25%
2021/04/19	1	43.10	1	43.15	43.25	0	3,406	0.00%
2021/04/16	1	43.30	0	0.00	43.55	1	3,405	0.03%
2021/04/14	15	44.06	5	43.63	44.35	10	3,365	0.30%
2021/04/13	2	43.20	4	43.43	43.55	-2	3,388	-0.06%
2021/04/12	8	43.49	55	43.15	43.10	-47	3,388	-1.39%
2021/04/09	0	0.00	2	43.78	43.45	-2	3,367	-0.06%
2021/04/08	11	44.55	2	44.68	44.55	9	3,325	0.27%
2021/04/07	31	45.11	5	44.92	45.00	26	3,308	0.79%
2021/04/06	24	45.20	2	45.35	45.70	22	3,255	0.68%
2021/04/01	0	0.00	1	43.00	43.30	-1	3,177	-0.03%
2021/03/31	5	42.80	1	43.00	42.75	4	3,169	0.13%
2021/03/30	0	0.00	2	42.85	42.70	-2	3,166	-0.06%
2021/03/25	2	41.95	3.2	42.10	41.85	-1.2	3,159	-0.04%
2021/03/24	2	42.98	1	42.80	43.15	1	3,142	0.03%
2021/03/23	1	43.45	0	0.00	43.35	1	3,131	0.03%
2021/03/18	0	0.00	1	44.00	43.75	-1	3,122	-0.03%
2021/03/16	1	44.00	0	0.00	44.00	1	3,356	0.03%
2021/03/15	1	43.60	0	0.00	43.50	1	3,374	0.03%
2021/03/11	3	42.80	5	43.00	43.20	-2	3,378	-0.06%
2021/03/10	0	0.00	1	42.60	42.25	-1	3,383	-0.03%
2021/03/09	2	42.00	1	42.10	42.05	1	3,381	0.03%
2021/03/08	2	44.40	4	44.14	43.45	-2	3,351	-0.06%
2021/03/05	2	43.80	1	44.05	43.65	1	3,343	0.03%
2021/03/04	2	44.00	0	0.00	43.85	2	3,353	0.06%
2021/03/03	0	0.00	10	43.65	43.50	-10	3,346	-0.30%
2021/03/02	7	43.88	18	42.97	42.85	-11	3,340	-0.33%
2021/02/26	6	43.74	1	43.40	43.60	5	3,320	0.15%
2021/02/25	30	44.60	2	44.95	44.25	28	3,313	0.84%
2021/02/24	14	44.94	23	45.61	44.35	-9	3,291	-0.27%
2021/02/23	18	45.07	19.3	44.88	45.45	-1.3	3,226	-0.04%
2021/02/22	29	44.00	16	44.16	43.80	13	3,097	0.42%
2021/02/19	18	44.10	4	44.24	44.45	14	3,035	0.46%
2021/02/18	8	44.18	1	43.65	45.00	7	3,018	0.23%
2021/02/17	0	0.00	5	43.20	42.50	-5	2,973	-0.17%
2021/02/04	8.3	44.16	11	43.80	43.50	-2.7	2,929	-0.09%
2021/02/03	5	43.91	6	43.72	44.00	-1	2,769	-0.04%
2021/02/02	8	41.98	4	42.69	43.50	4	2,657	0.15%
2021/02/01	4	41.99	27	42.20	43.00	-23	2,539	-0.91%
2021/01/29	0	0.00	11	41.35	41.40	-11	2,345	-0.47%
2021/01/28	17	41.07	19	40.96	40.90	-2	2,282	-0.09%
2021/01/27	2	39.95	41	39.96	40.35	-39	2,343	-1.66%
2021/01/26	0	0.00	5	39.35	38.70	-5	2,319	-0.22%
2021/01/25	3	38.90	0	0.00	39.10	3	2,311	0.13%
2021/01/22	1	39.55	0	0.00	39.50	1	2,302	0.04%
2021/01/21	16	39.50	0	0.00	39.90	16	2,300	0.70%
2021/01/20	15	41.51	10	41.60	40.80	5	2,271	0.22%
2021/01/19	6	39.46	0	0.00	40.50	6	2,165	0.28%
2021/01/18	1	39.70	12	39.19	39.25	-11	2,137	-0.51%
2021/01/15	14	42.31	54.2	40.91	39.90	-40.2	2,104	-1.91%
2021/01/14	14	41.75	45	41.11	41.80	-31	1,886	-1.64%
2021/01/13	19	39.46	28	40.14	40.50	-9	1,683	-0.53%
2021/01/12	27	39.28	5	39.80	39.90	22	1,552	1.41%
2021/01/07	1	38.50	3	38.70	38.70	-2	1,509	-0.13%
2021/01/06	2.1	39.50	32	38.96	38.20	-29.9	1,527	-1.96%
2021/01/05	55	38.66	3	38.30	38.50	52	1,476	3.52%
2020/12/30	0	0.00	1	37.75	37.75	-1	1,549	-0.06%
2020/12/28	1	37.00	0	0.00	37.10	1	1,573	0.06%
2020/12/23	0.1	37.00	0	0.00	37.25	0.1	1,869	0.01%
2020/12/21	1	37.00	0	0.00	37.00	1	2,357	0.04%
2020/12/17	1	37.35	0	0.00	37.30	1	2,384	0.04%
2020/12/16	0	0.00	5	37.80	37.70	-5	2,385	-0.21%
2020/12/15	20	37.70	0	0.00	37.60	20	2,427	0.82%
2020/12/14	6	38.46	0	0.00	38.10	6	2,422	0.25%
2020/12/11	1	39.10	38	38.44	38.30	-37	2,439	-1.52%
2020/12/10	71	40.20	41	40.19	39.60	30	2,390	1.25%
2020/12/09	10	39.05	8	38.47	39.30	2	2,197	0.09%
2020/12/08	4	38.85	0	0.00	38.45	4	2,171	0.18%
2020/12/07	1	37.95	0	0.00	37.85	1	2,155	0.05%
2020/12/04	10	38.25	0	0.00	38.10	10	2,156	0.46%
2020/11/30	2	38.95	0	0.00	38.60	2	2,220	0.09%
2020/11/27	4	38.60	1	38.40	38.40	3	2,206	0.14%
2020/11/23	0	0.00	10	38.25	38.10	-10	2,295	-0.44%
2020/11/18	10	38.00	7	38.12	38.00	3	2,360	0.13%
2020/11/17	0	0.00	8	38.21	38.00	-8	2,363	-0.34%
2020/11/16	2	39.08	10	38.98	38.50	-8	2,375	-0.34%
2020/11/13	5	38.07	5	37.92	38.80	0	2,334	0.00%
2020/11/12	6	38.74	17	38.21	38.50	-11	2,331	-0.47%
2020/11/11	5	38.66	4	38.13	39.00	1	2,316	0.04%
2020/11/10	14	38.01	0	0.00	38.00	14	2,265	0.62%
2020/11/09	4	38.13	1	38.40	38.40	3	2,266	0.13%
2020/11/06	1	37.70	9	37.89	37.65	-8	2,302	-0.35%
2020/11/05	0	0.00	2	37.63	37.80	-2	2,309	-0.09%
2020/11/04	25	38.51	21	38.35	37.95	4	2,353	0.17%
2020/11/03	1	37.40	7	36.71	37.50	-6	2,280	-0.26%
2020/11/02	1	36.10	1	36.15	36.40	0	2,310	0.00%
2020/10/29	1	36.30	0	0.00	36.30	1	2,376	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/23	0	0.00	4	37.40	37.50	-4	2,411	-0.17%
2020/10/22	3	37.40	2	37.48	37.40	1	2,488	0.04%
2020/10/21	1	37.60	0	0.00	37.45	1	2,582	0.04%
2020/10/20	1	37.40	1	37.40	37.40	0	2,627	0.00%
2020/10/19	3	37.72	14	37.49	37.35	-11	2,752	-0.40%
2020/10/16	0	0.00	8	38.11	37.65	-8	2,770	-0.29%
2020/10/15	12	39.26	7	38.86	38.30	5	2,760	0.18%
2020/10/14	19	37.93	5	38.06	38.25	14	2,687	0.52%
2020/10/13	16	37.77	12	37.95	37.70	4	2,729	0.15%
2020/10/12	10	37.47	1	38.00	37.90	9	2,745	0.33%
2020/10/08	11	36.93	0	0.00	36.80	11	2,743	0.40%
2020/10/07	1	37.45	11	37.50	37.00	-10	2,774	-0.36%
2020/10/05	4	36.75	1	36.95	36.85	3	2,918	0.10%
2020/09/30	9	37.08	11	37.18	37.35	-2	3,141	-0.06%
2020/09/29	23	37.73	59	37.89	37.25	-36	3,266	-1.10%
2020/09/28	0	0.00	1	36.15	36.10	-1	3,723	-0.03%
2020/09/25	26	38.34	10	37.85	36.30	16	3,778	0.42%
2020/09/24	5	38.90	12	39.15	39.45	-7	3,760	-0.19%
2020/09/23	0	0.00	2	35.98	35.90	-2	3,650	-0.05%
2020/09/22	1	35.15	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	37.10	1	36.50	36.40	0	3,669	0.00%
2020/09/18	3	37.13	0	0.00	37.10	3	3,740	0.08%
2020/09/17	1	36.30	1	36.45	36.35	0	3,987	0.00%
2020/09/16	1	36.80	2	35.98	36.30	-1	3,997	-0.03%
2020/09/14	0	0.00	1	35.55	35.20	-1	4,025	-0.02%
2020/09/10	0	0.00	2	35.90	35.60	-2	4,132	-0.05%
2020/09/09	1	35.65	0	0.00	35.70	1	4,194	0.02%
2020/09/08	4	36.39	2	37.05	36.00	2	4,335	0.05%
2020/09/07	2	36.55	2	36.50	36.40	0	4,457	0.00%
2020/09/04	4	36.61	9	36.61	36.55	-5	4,534	-0.11%
2020/09/02	2	36.75	5.4	36.43	36.25	-3.4	4,761	-0.07%
2020/09/01	0	0.00	6	36.58	36.80	-6	4,893	-0.12%
2020/08/31	7	36.96	5	36.69	36.60	2	5,010	0.04%
2020/08/28	4	37.78	0	0.00	37.45	4	5,019	0.08%
2020/08/27	11	37.05	9	36.94	37.50	2	4,941	0.04%
2020/08/26	4	37.41	0	0.00	37.20	4	4,912	0.08%
2020/08/25	3	37.18	20	36.83	37.10	-17	4,877	-0.35%
2020/08/24	2	35.60	0	0.00	36.40	2	4,836	0.04%
2020/08/21	2	35.13	0	0.00	35.25	2	4,824	0.04%
2020/08/20	5	35.48	11	34.00	34.40	-6	4,815	-0.12%
2020/08/19	2	35.93	1	36.80	35.70	1	4,777	0.02%
2020/08/18	8	36.78	0	0.00	36.60	8	4,748	0.17%
2020/08/17	7	36.89	3	37.15	36.90	4	4,737	0.08%
2020/08/13	5	37.08	0	0.00	36.40	5	4,712	0.11%
2020/08/12	0	0.00	2	37.28	37.15	-2	4,695	-0.04%
2020/08/11	1	36.10	0	0.00	36.20	1	4,635	0.02%
2020/08/07	1	37.60	25	38.03	37.75	-24	4,573	-0.52%
2020/08/06	11	38.32	20	37.27	38.00	-9	4,544	-0.20%
2020/08/05	1	37.50	1	37.90	37.40	0	4,504	0.00%
2020/08/04	20	36.62	4	36.09	37.50	16	4,469	0.36%
2020/08/03	2	35.70	20	35.50	35.80	-18	4,453	-0.40%
2020/07/31	1	35.50	3	35.60	35.90	-2	4,440	-0.05%
2020/07/30	10	35.93	5	36.13	35.95	5	4,431	0.11%
2020/07/29	17	35.62	1	35.60	34.95	16	4,409	0.36%
2020/07/28	8	37.36	41	35.61	35.00	-33	4,384	-0.75%
2020/07/27	5	37.95	10	38.47	37.30	-5	4,301	-0.12%
2020/07/24	6	37.18	1	37.50	37.00	5	4,193	0.12%
2020/07/23	38	38.52	16	38.31	38.05	22	4,136	0.53%
2020/07/22	12	36.80	0	0.00	37.00	12	4,002	0.30%
2020/07/21	5	36.43	0	0.00	36.40	5	3,967	0.13%
2020/07/20	2	34.90	1	36.35	36.30	1	3,941	0.03%
2020/07/17	15	36.88	5	36.23	35.75	10	3,908	0.26%
2020/07/16	15	36.83	1	37.20	37.05	14	3,838	0.36%
2020/07/15	7	37.55	16	36.61	36.00	-9	3,797	-0.24%
2020/07/14	1	36.85	0	0.00	36.90	1	3,742	0.03%
2020/07/13	1	38.70	1	37.00	37.80	0	3,690	0.00%
2020/07/10	5	36.85	5	37.75	36.65	0	3,589	0.00%
2020/07/09	47	39.29	33	37.88	38.00	14	3,500	0.40%
2020/07/08	12	40.86	21	41.18	40.80	-9	3,255	-0.28%
2020/07/07	38	41.59	15	41.64	42.30	23	3,080	0.75%
2020/07/06	8	39.05	0	0.00	39.05	8	2,410	0.33%
2020/07/03	4	34.24	7	33.03	35.50	-3	2,308	-0.13%
2020/07/02	9	31.53	17	31.74	32.30	-8	2,009	-0.40%
2020/07/01	0	0.00	8	30.92	30.90	-8	1,934	-0.41%
2020/06/30	1	30.70	4	30.75	30.50	-3	1,900	-0.16%
2020/06/29	9	30.14	4	30.63	30.15	5	1,871	0.27%
2020/06/24	42	31.61	25	32.25	30.85	17	1,790	0.95%
2020/06/23	0	0.00	8	29.83	30.00	-8	1,499	-0.53%
2020/06/22	1	30.05	37	29.78	30.20	-36	1,476	-2.44%
2020/06/19	3	30.05	10	30.20	30.05	-7	1,449	-0.48%
2020/06/18	44	30.46	2	31.00	30.55	42	1,420	2.96%
2020/06/17	4	31.15	1	31.25	30.90	3	1,380	0.22%
2020/06/16	2	30.63	1	30.30	30.70	1	1,292	0.08%
2020/06/15	11	32.71	6	31.47	30.90	5	1,235	0.40%
2020/06/12	13	30.31	16	30.87	32.10	-3	1,081	-0.28%
2020/06/11	9	29.49	2	28.68	29.20	7	954	0.73%
2020/06/10	3	32.58	0	0.00	31.65	3	869	0.34%
2020/06/09	80	32.66	5	32.81	32.85	75	788	9.52%
2020/06/08	1	32.75	7	32.75	32.75	-6	590	-1.02%
2020/06/05	15	29.74	19	29.76	29.80	-4	463	-0.86%
2020/06/04	11	26.67	0	0.00	27.10	11	343	3.21%
2020/06/01	0	0.00	1	25.95	25.95	-1	322	-0.31%
2020/05/20	0	0.00	1	25.70	25.70	-1	345	-0.29%
2020/05/18	0	0.00	1	24.90	25.20	-1	342	-0.29%
2020/05/14	0	0.00	5	25.75	25.50	-5	332	-1.50%
2020/05/13	1	25.90	0	0.00	26.20	1	330	0.30%
2020/05/06	5	24.90	0	0.00	24.80	5	294	1.70%
2020/05/05	1	24.60	0	0.00	24.60	1	292	0.34%
2020/04/07	4	23.20	5	23.42	23.40	-1	334	-0.30%
2020/03/25	0	0.00	4	22.08	22.00	-4	350	-1.14%
2020/03/20	0	0.00	1	20.10	20.50	-1	372	-0.27%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/03/18	2	21.35	0	0.00	21.30	2	455	0.44%
2020/03/17	1	21.60	1	21.30	21.05	0	528	0.00%
2020/03/16	1	22.80	0	0.00	22.55	1	520	0.19%
2020/03/13	2	23.55	1	24.05	23.50	1	517	0.19%
2020/03/06	0	0.00	18	27.28	27.45	-18	453	-3.97%
2020/03/05	5	27.40	0	0.00	27.35	5	451	1.11%
2020/03/03	0	0.00	2	27.80	27.50	-2	456	-0.44%
2020/02/26	5	27.25	5	27.00	27.00	0	478	0.00%
2020/02/25	20	26.83	0	0.00	26.60	20	474	4.22%
2020/02/17	0	0.00	50	25.90	26.00	-50	495	-10.10%
2020/02/03	1	24.95	0	0.00	25.20	1	517	0.19%
2020/01/16	0	0.00	2	27.45	27.40	-2	539	-0.37%
2020/01/08	1	27.30	0	0.00	27.70	1	561	0.18%
2020/01/06	2	27.68	0	0.00	27.70	2	555	0.36%
2020/01/03	0	0.00	2	28.50	28.10	-2	551	-0.36%
2019/12/31	2	28.70	0	0.00	28.50	2	549	0.36%
2019/12/19	0	0.00	1	29.25	29.25	-1	520	-0.19%
2019/12/18	1	29.95	0	0.00	29.20	1	513	0.19%
2019/12/13	2	30.85	0	0.00	29.85	2	467	0.43%
2019/12/12	0	0.00	2	29.48	29.90	-2	385	-0.52%
2019/12/04	0	0.00	0.3	27.40	27.30	-0.3	306	-0.10%
2019/11/29	1	27.75	0	0.00	27.30	1	313	0.32%
2019/11/28	0	0.00	1	27.95	28.00	-1	303	-0.33%
2019/11/20	1	27.45	0	0.00	27.75	1	252	0.40%
2019/11/18	1	27.30	2	27.75	27.45	-1	239	-0.42%
2019/11/08	4	26.80	2	26.95	27.10	2	208	0.96%
2019/11/01	2	26.45	0.7	26.50	26.70	1.3	197	0.65%
2019/10/28	4	26.95	2	27.45	27.30	2	185	1.08%
2019/10/23	1	25.85	0	0.00	25.85	1	182	0.55%
2019/10/22	1	25.95	0	0.00	25.95	1	180	0.55%
2019/10/21	3	25.97	0	0.00	26.05	3	176	1.70%
2019/10/18	2	25.40	0	0.00	25.40	2	161	1.24%
2019/10/16	1	24.95	0	0.00	24.90	1	159	0.63%
2019/10/08	2	25.10	0	0.00	25.00	2	162	1.23%
2019/09/27	1	25.00	0	0.00	24.60	1	168	0.59%
2019/09/24	1	24.90	0	0.00	24.85	1	174	0.57%
2019/09/20	4	25.05	0	0.00	25.00	4	174	2.29%
2019/09/03	1	25.15	0	0.00	25.20	1	212	0.47%
2019/08/30	0	0.00	10	24.55	24.80	-10	221	-4.51%
2019/07/15	0	0.00	1	24.70	24.60	-1	195	-0.51%
2019/06/21	0	0.00	25	26.56	26.65	-25	252	-9.89%
2019/06/10	0	0.00	1	26.90	26.85	-1	216	-0.46%
2019/06/06	7	27.01	0	0.00	26.80	7	213	3.27%
2019/05/17	0	0.00	2	25.60	25.30	-2	203	-0.98%
2019/04/18	1	26.80	0	0.00	26.85	1	214	0.47%
2019/04/17	0	0.00	1	27.55	27.25	-1	212	-0.47%
2019/04/15	0	0.00	3	26.75	26.70	-3	202	-1.48%
2019/04/11	3	27.48	2	27.05	26.95	1	202	0.49%
2019/04/10	3	26.57	0	0.00	27.50	3	194	1.54%
2019/04/09	0	0.00	3	27.55	26.40	-3	195	-1.54%
2019/04/01	4	26.50	1	26.50	26.50	3	176	1.70%
2019/03/21	1	24.40	0	0.00	24.60	1	148	0.67%
2019/03/08	2	23.93	0	0.00	24.15	2	154	1.30%
2019/03/06	0	0.00	10	24.10	24.20	-10	153	-6.49%
2019/02/25	0	0.00	1	23.55	23.55	-1	152	-0.66%
2019/02/21	0	0.00	9	23.43	23.40	-9	153	-5.85%
2019/01/28	5	23.46	0	0.00	23.40	5	160	3.12%
2019/01/24	0	0.00	5	22.60	22.60	-5	144	-3.45%
2019/01/17	0	0.00	2	22.20	22.25	-2	155	-1.29%
2018/12/17	0	0.00	10	20.25	20.25	-10	184	-5.42%
2018/11/19	0	0.00	2	19.75	19.90	-2	181	-1.10%
2018/10/30	0	0.00	8	17.70	17.50	-8	220	-3.62%
2018/10/29	1	18.20	0	0.00	17.95	1	217	0.46%
2018/09/10	0	0.00	0.4	24.80	24.60	-0.4	291	-0.15%
2018/08/24	1	25.00	0	0.00	24.90	1	465	0.21%
2018/08/20	0	0.00	5	25.30	25.20	-5	620	-0.81%
2018/08/13	1	26.85	0	0.00	26.55	1	621	0.16%
2018/07/30	2	26.90	0	0.00	26.80	2	658	0.30%
2018/07/25	0	0.00	2	26.90	26.90	-2	660	-0.30%
2018/07/23	0	0.00	11	26.80	26.85	-11	671	-1.64%
2018/07/20	1	27.05	0	0.00	26.90	1	680	0.15%
2018/06/27	1	27.65	0	0.00	27.45	1	761	0.13%
2018/06/20	1	28.95	0	0.00	28.80	1	725	0.14%
2018/06/19	16	29.08	0	0.00	29.00	16	729	2.19%
2018/06/15	2	29.38	0	0.00	29.10	2	723	0.28%
2018/06/11	0	0.00	14	29.50	29.25	-14	799	-1.75%
2018/06/07	1	30.25	0	0.00	29.95	1	801	0.12%
2018/06/01	20	30.70	0	0.00	30.50	20	781	2.56%
2018/05/29	27	30.31	5	29.80	29.80	22	744	2.96%
2018/05/18	0	0.00	1	26.90	26.90	-1	657	-0.15%
2018/05/10	2	26.40	2	26.65	26.70	0	721	0.00%
2018/04/27	1	26.80	0	0.00	26.80	1	1,177	0.08%
2018/04/26	25	26.56	0	0.00	26.55	25	1,178	2.12%
2018/04/25	0	0.00	0.2	27.40	27.40	-0.2	1,178	-0.01%
2018/04/24	1	27.60	0	0.00	27.55	1	1,174	0.09%
2018/04/23	4	29.05	0	0.00	28.90	4	1,166	0.34%
2018/04/18	1	29.35	0	0.00	29.40	1	1,205	0.08%
2018/04/09	4	30.70	0	0.00	30.50	4	1,522	0.26%
2018/03/30	1	29.55	20	30.10	29.60	-19	1,528	-1.24%
2018/03/28	1	29.45	0	0.00	29.40	1	1,523	0.07%
2018/03/22	0	0.00	16	29.51	29.45	-16	1,520	-1.05%
2018/03/19	0	0.00	20	29.53	29.30	-20	1,531	-1.31%
2018/03/16	1	29.50	0	0.00	29.50	1	1,529	0.07%
2018/03/15	21	29.24	3	29.50	29.50	18	1,518	1.19%
2018/03/09	4	31.66	2	31.55	31.75	2	1,489	0.13%
2018/03/08	0	0.00	1	31.00	30.50	-1	1,478	-0.07%
2018/03/07	1	29.80	0	0.00	29.50	1	1,463	0.07%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/03/01	2	30.10	0	0.00	30.00	2	1,519	0.13%
2018/02/12	0	0.00	40	29.92	29.55	-40	1,640	-2.44%
2018/02/09	0	0.00	1	29.50	30.20	-1	1,662	-0.06%
2018/02/08	0	0.00	8	30.62	30.00	-8	1,722	-0.46%
2018/02/02	1	32.10	0	0.00	32.10	1	1,878	0.05%
2018/01/30	18	34.11	0	0.00	32.60	18	1,943	0.93%
2018/01/29	1	34.45	25	34.64	34.45	-24	1,923	-1.25%
2018/01/25	21	32.99	14	33.59	33.35	7	1,900	0.37%
2018/01/24	15	33.25	28	33.27	34.40	-13	1,896	-0.69%
2018/01/23	0	0.00	1	32.55	32.00	-1	1,779	-0.06%
2018/01/19	1	30.20	0	0.00	30.60	1	1,736	0.06%
2018/01/18	3	30.35	2	30.65	30.35	1	1,732	0.06%
2018/01/17	0	0.00	4.2	30.53	30.65	-4.2	1,732	-0.24%
2018/01/16	5	30.28	0	0.00	30.15	5	1,727	0.29%
2018/01/12	2	31.75	5	31.55	31.20	-3	1,712	-0.18%
2018/01/10	0	0.00	1	31.60	31.60	-1	1,697	-0.06%
2018/01/09	19	31.69	0	0.00	31.65	19	1,668	1.14%
2018/01/08	12	32.29	7	32.19	32.90	5	1,646	0.30%
2018/01/03	0	0.00	3	30.23	30.25	-3	1,518	-0.20%