茂綸 (6227)-元大-內湖券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
90.8
漲跌
▲8.2
漲幅
+9.93%
成交量
8,130張
產業
上櫃電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5.1	85.85	9	87.14	90.80	-3.9	3,482	-0.11%
2024/05/31	7	83.73	5	86.06	82.60	2	3,382	0.06%
2024/05/30	4	84.05	4	84.70	83.50	0	3,470	0.00%
2024/05/29	12	87.37	9	88.37	86.10	3	3,431	0.09%
2024/05/28	6	84.10	4	85.35	86.70	2	3,219	0.06%
2024/05/27	2	74.75	8.3	77.53	78.90	-6.3	3,081	-0.20%
2024/05/23	2	72.40	0	0.00	71.50	2	3,081	0.06%
2024/05/22	1	73.00	0	0.00	72.70	1	3,127	0.03%
2024/05/21	3	71.60	0	0.00	71.20	3	3,104	0.10%
2024/05/20	0.3	72.50	1	71.80	72.60	-0.8	3,112	-0.02%
2024/05/17	0	0.00	2	72.40	73.40	-2	3,079	-0.06%
2024/05/16	5	76.12	6.2	75.47	72.10	-1.2	3,026	-0.04%
2024/05/15	0	0.00	1	70.80	70.80	-1	2,794	-0.04%
2024/05/14	0	65.65	0	0.00	64.40	0	2,762	0.00%
2024/05/10	3	69.40	1	71.00	68.80	2	2,718	0.07%
2024/05/09	1	67.50	4	67.98	68.20	-3	2,628	-0.12%
2024/05/08	2	66.50	1	66.50	66.50	1	2,519	0.04%
2024/05/07	1	61.00	0	0.00	60.50	1	2,485	0.04%
2024/05/06	0	0.00	1	64.70	63.30	-1	2,469	-0.04%
2024/05/03	0.2	67.82	2.3	66.31	64.50	-2.2	2,455	-0.09%
2024/05/02	1	62.80	0	0.00	63.50	1	2,418	0.04%
2024/04/30	0.1	64.03	0	0.00	64.00	0.1	2,411	0.00%
2024/04/25	0.3	65.20	0	0.00	65.00	0.3	2,385	0.01%
2024/04/23	0	63.59	1	64.00	64.00	-1	2,358	-0.04%
2024/04/22	0	0.00	0	63.30	62.30	0	2,344	0.00%
2024/04/19	2	66.20	0	0.00	66.50	2	2,326	0.09%
2024/04/17	1	69.40	1	70.60	70.00	0	2,293	0.00%
2024/04/16	2	66.90	2	67.25	67.30	0	2,266	0.00%
2024/04/15	4	70.05	1	71.60	70.20	3	2,231	0.13%
2024/04/12	1	73.00	7	73.44	72.90	-6	2,203	-0.27%
2024/04/11	4	72.68	0	0.00	72.60	4	2,171	0.18%
2024/04/10	1	78.60	0.2	78.90	79.50	0.8	2,100	0.04%
2024/04/09	12.2	83.07	4.5	79.09	78.40	7.6	2,027	0.38%
2024/04/08	4	80.05	23	81.70	81.80	-19	1,861	-1.02%
2024/04/03	21.1	72.95	4	74.05	74.40	17.1	1,803	0.95%
2024/04/02	1	67.10	4	67.10	67.70	-3	1,620	-0.19%
2024/04/01	1	64.80	2	66.00	66.00	-1	1,562	-0.06%
2024/03/29	1	64.30	2	64.35	62.70	-1	1,492	-0.07%
2024/03/28	2	64.45	1	66.58	64.30	1	1,467	0.06%
2024/03/27	1	66.69	4	66.30	64.00	-3	1,435	-0.21%
2024/03/26	13	63.45	12	62.83	63.00	1	1,365	0.07%
2024/03/25	6	61.87	32	61.24	63.80	-26	1,254	-2.07%
2024/03/22	1	58.40	3	58.40	58.40	-2	1,119	-0.18%
2024/03/21	6	53.27	2	53.50	53.10	4	1,077	0.37%
2024/03/20	4	53.30	4	54.70	53.00	0	1,062	0.00%
2024/03/19	1.1	53.79	0	0.00	53.10	1.1	1,025	0.11%
2024/03/18	5	52.12	0	0.00	54.20	5	1,007	0.50%
2024/03/15	4.1	52.39	0	0.00	51.30	4.1	993	0.41%
2024/03/14	5	54.10	0	0.00	53.50	5	988	0.51%
2024/03/13	9	52.21	4	53.05	53.20	5	973	0.51%
2024/03/11	3.1	58.03	2	61.50	56.70	1.1	929	0.12%
2024/03/08	0	61.10	2	62.75	62.90	-2	897	-0.22%
2024/03/07	13	70.17	2	69.60	67.20	11	853	1.29%
2024/03/06	1	66.90	0	0.00	68.40	1	823	0.12%
2024/03/05	15.2	68.16	9	66.01	66.90	6.2	788	0.79%
2024/03/04	2	64.10	4	65.80	65.80	-2	651	-0.31%
2024/03/01	10	59.87	4	58.65	59.90	6	624	0.96%
2024/02/29	2	54.15	3	54.73	54.80	-1	516	-0.19%
2024/02/27	0	0.00	1	51.60	50.00	-1	427	-0.23%
2024/02/26	4	50.05	2	49.83	51.50	2	372	0.54%
2024/02/22	1	43.50	1	43.85	45.20	0	138	0.00%
2024/02/21	2	44.20	0	0.00	44.20	2	119	1.67%
2024/02/20	1	41.95	0	0.00	41.85	1	94	1.06%
2024/01/22	0	0.00	0	40.80	41.45	0	94	-0.01%
2024/01/18	0	0.00	3	40.77	40.65	-3	93	-3.21%
2024/01/17	0	0.00	6	40.88	40.80	-6	93	-6.39%
2024/01/16	0	0.00	1	41.30	41.10	-1	92	-1.08%
2024/01/12	0	0.00	2	41.75	41.35	-2	92	-2.15%
2024/01/11	0	0.00	3	41.52	41.65	-3	92	-3.23%
2024/01/10	0	0.00	2	41.05	41.00	-2	90	-2.22%
2024/01/05	0	0.00	2	40.70	40.60	-2	88	-2.26%
2024/01/04	0	0.00	1	40.80	40.60	-1	89	-1.12%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/12/28	0	0.00	1	41.10	40.90	-1	90	-1.10%
2023/12/19	0	0.00	1	40.85	40.65	-1	98	-1.01%
2023/12/13	0	0.00	1	41.00	41.05	-1	104	-0.96%
2023/12/11	0	0.00	1	40.85	40.60	-1	105	-0.95%
2023/12/06	0	0.00	1	42.45	42.00	-1	96	-1.04%
2023/11/08	0	42.58	1	42.30	42.15	-1	136	-0.73%
2023/10/11	0	0.00	2	41.80	41.80	-2	301	-0.66%
2023/09/28	0	0.00	1	42.00	42.10	-1	306	-0.33%
2023/09/15	0	0.00	1	41.30	41.50	-1	313	-0.32%
2023/08/28	1	40.15	0	0.00	40.10	1	344	0.29%
2023/08/25	1	40.80	0	0.00	40.80	1	346	0.29%
2023/08/24	3	41.17	0	0.00	41.05	3	350	0.86%
2023/08/23	0	0.00	2	46.40	46.35	-2	349	-0.57%
2023/08/17	0	0.00	2	45.73	46.10	-2	335	-0.60%
2023/08/16	0	0.00	1	45.95	45.70	-1	336	-0.30%
2023/08/09	2	45.90	0	0.00	45.80	2	353	0.57%
2023/08/04	1	44.05	0	0.00	44.70	1	378	0.26%
2023/08/02	3	44.63	0	0.00	44.60	3	376	0.80%
2023/07/31	0	0.00	2	46.60	45.90	-2	367	-0.54%
2023/07/27	0	0.00	1	45.10	45.10	-1	363	-0.28%
2023/07/26	0	0.00	1	46.00	44.80	-1	361	-0.28%
2023/07/25	2	45.13	2	45.33	45.65	0	355	0.00%
2023/07/24	2	45.40	0	0.00	45.00	2	351	0.57%
2023/07/21	5	46.36	3	46.75	46.80	2	341	0.58%
2023/07/20	2	47.50	7	46.50	47.50	-5	313	-1.60%
2023/07/12	1	43.00	0	0.00	43.00	1	260	0.38%
2023/06/30	0	0.00	1.1	44.02	44.05	-1.1	265	-0.41%
2023/06/28	1	42.75	0	0.00	43.15	1	264	0.38%
2023/06/27	1	42.65	0	0.00	42.70	1	265	0.38%
2023/06/19	0	0.00	5	43.56	43.60	-5	264	-1.89%
2023/06/07	4	43.34	0	0.00	43.30	4	276	1.45%
2023/06/05	1	43.15	0	0.00	43.05	1	286	0.35%
2023/05/29	1	42.90	1	43.20	43.10	0	307	0.00%
2023/05/24	2	41.73	0	0.00	41.90	2	303	0.66%
2023/05/23	1	41.80	0	0.00	42.00	1	302	0.33%
2023/05/22	0	0.00	1	41.70	41.60	-1	301	-0.33%
2023/05/17	3	41.22	0	0.00	41.05	3	280	1.07%
2023/05/15	4	41.63	1	41.40	41.40	3	280	1.07%
2023/05/12	3	42.28	0	0.00	42.35	3	278	1.08%
2023/05/11	10	42.47	1	41.55	41.90	9	281	3.20%
2023/05/10	1.1	44.07	0	0.00	44.05	1.1	256	0.43%
2023/05/04	1	49.50	3	49.30	49.30	-2	252	-0.79%
2023/05/03	1	49.20	0	0.00	49.20	1	254	0.39%
2023/05/02	1	48.30	5	48.52	48.55	-4	256	-1.56%
2023/04/27	1	48.10	0	0.00	48.15	1	271	0.37%
2023/04/26	2	47.23	0	0.00	47.70	2	279	0.71%
2023/04/25	4	47.13	2	47.30	47.05	2	285	0.70%
2023/04/21	5	47.90	0	0.00	48.15	5	306	1.63%
2023/04/12	0	0.00	0.2	50.90	51.00	-0.2	306	-0.06%
2023/03/30	1	48.50	0	0.00	48.50	1	292	0.34%
2023/03/20	0	0.00	7	48.46	48.80	-7	288	-2.43%
2023/03/17	0	0.00	3	48.42	48.40	-3	288	-1.04%
2023/03/16	0	0.00	6	47.93	47.70	-6	291	-2.06%
2023/03/15	0	0.00	2	48.43	48.45	-2	290	-0.69%
2023/03/13	0	0.00	1	48.80	48.80	-1	291	-0.34%
2023/03/10	5	48.80	0	0.00	48.40	5	283	1.76%
2023/03/09	4	49.59	3	50.35	49.40	1	278	0.36%
2023/03/08	0	0.00	5	50.14	50.30	-5	272	-1.83%
2023/03/07	1	48.50	12	49.16	49.50	-11	266	-4.12%
2023/03/06	12	47.89	0	0.00	48.05	12	258	4.64%
2023/03/03	12	48.46	0	49.30	48.10	12	240	5.00%
2023/03/02	3	48.65	0.2	49.10	48.65	2.8	235	1.17%
2023/02/07	0	0.00	16	43.61	43.70	-16	228	-7.01%
2023/02/02	0	0.00	1	44.65	44.55	-1	217	-0.46%
2023/01/31	4	44.04	0	0.00	44.05	4	213	1.87%
2023/01/30	3	44.28	1	44.40	44.25	2	210	0.95%
2023/01/17	3	43.28	0	0.00	43.25	3	202	1.48%
2023/01/16	7	42.83	0	0.00	43.10	7	194	3.59%
2023/01/12	0	0.00	3	43.18	41.90	-3	180	-1.66%
2023/01/11	0	0.00	2.3	41.90	42.40	-2.3	167	-1.37%
2023/01/10	0	0.00	1	41.20	41.00	-1	154	-0.65%
2022/12/20	5	39.58	0	0.00	39.35	5	149	3.34%
2022/12/05	1	40.25	0	0.00	40.25	1	144	0.69%
2022/12/02	0.1	40.40	0	0.00	40.25	0.1	143	0.03%
2022/11/24	0	39.85	0	0.00	39.80	0	160	0.00%
2022/11/17	0	0.00	0	39.50	39.60	0	187	-0.02%
2022/11/15	0	39.70	0	0.00	39.80	0	191	0.02%
2022/11/11	0	0.00	2	40.15	39.70	-2	195	-1.02%
2022/10/06	0	36.95	0	0.00	36.80	0	215	0.02%
2022/09/30	2	35.55	2	36.10	36.95	0	229	0.00%
2022/09/26	0	37.40	0	0.00	37.00	0	236	0.02%
2022/09/22	1	37.85	0	0.00	38.40	1	244	0.41%
2022/09/19	0.1	38.85	0	0.00	38.55	0.1	248	0.04%
2022/08/30	0	0.00	8	38.80	40.05	-8	382	-2.09%
2022/08/29	1	38.05	3	38.57	38.60	-2	378	-0.53%
2022/08/26	0	0.00	2	38.70	38.70	-2	379	-0.53%
2022/08/25	0	0.00	2	38.60	38.15	-2	374	-0.53%
2022/08/24	1	41.10	0	0.00	41.05	1	369	0.27%
2022/08/23	0	0.00	10	40.97	41.00	-10	358	-2.79%
2022/08/22	0	0.00	4	41.19	41.05	-4	355	-1.13%
2022/08/19	5	41.20	11	41.24	41.20	-6	354	-1.69%
2022/08/18	0	0.00	29	40.88	41.10	-29	354	-8.19%
2022/08/17	0	0.00	3	41.50	41.15	-3	350	-0.86%
2022/08/16	0	0.00	3	41.50	41.25	-3	348	-0.86%
2022/08/15	0	0.00	5.1	41.24	41.20	-5.1	347	-1.46%
2022/08/12	0	0.00	11	40.64	40.85	-11	344	-3.20%
2022/08/11	1	39.95	0	0.00	40.00	1	337	0.30%
2022/08/10	10	40.20	0	0.00	39.90	10	336	2.97%
2022/08/05	0	0.00	10	37.92	37.90	-10	329	-3.03%
2022/08/04	2	37.33	0	0.00	37.75	2	331	0.60%
2022/07/29	0	0.00	1	37.75	37.70	-1	346	-0.29%
2022/07/28	11	37.44	0	0.00	37.30	11	349	3.15%
2022/07/26	1	36.80	0	0.00	36.80	1	353	0.28%
2022/07/25	0	0.00	4	37.39	37.10	-4	354	-1.13%
2022/07/20	5	36.99	0	0.00	36.85	5	357	1.40%
2022/07/19	2	35.95	0	0.00	36.55	2	357	0.56%
2022/07/15	0	0.00	1	35.70	35.60	-1	357	-0.28%
2022/07/13	0.1	34.30	0	0.00	34.50	0.1	358	0.02%
2022/07/08	8	35.50	0	0.00	35.50	8	355	2.25%
2022/07/06	1	34.40	0	0.00	34.40	1	375	0.27%
2022/07/05	1	34.30	0	0.00	35.30	1	375	0.27%
2022/07/04	2	35.15	0	0.00	34.55	2	377	0.53%
2022/07/01	3	35.70	0	0.00	35.45	3	377	0.79%
2022/06/30	0	0.00	1	37.50	37.40	-1	372	-0.27%
2022/06/29	2	38.30	0	0.00	38.30	2	369	0.54%
2022/06/27	0	0.00	2	39.08	38.95	-2	378	-0.53%
2022/06/23	1	38.45	0	0.00	38.45	1	384	0.26%
2022/06/22	1	38.55	0	0.00	38.50	1	386	0.26%
2022/06/21	0	0.00	1	40.10	39.70	-1	389	-0.26%
2022/06/20	5	39.11	0	0.00	38.60	5	391	1.28%
2022/06/17	5	39.87	0	0.00	39.85	5	391	1.28%
2022/06/16	14	40.65	0	0.00	40.40	14	389	3.59%
2022/06/15	5	40.90	0	0.00	41.00	5	380	1.31%
2022/06/14	3	40.95	3	41.55	41.40	0	368	0.00%
2022/06/13	10	39.79	9	40.46	40.70	1	312	0.32%
2022/06/10	6	37.55	0	0.00	37.50	6	272	2.20%
2022/06/08	0	0.00	2	38.05	37.95	-2	296	-0.67%
2022/06/06	0	0.00	6	37.69	37.65	-6	333	-1.80%
2022/06/01	0	0.00	10	38.06	38.10	-10	338	-2.95%
2022/05/31	0	0.00	7	37.67	37.60	-7	335	-2.09%
2022/05/30	0	0.00	10	37.93	37.90	-10	334	-2.99%
2022/05/26	2	38.18	0	0.00	38.35	2	330	0.61%
2022/05/25	8	38.23	0	0.00	38.20	8	327	2.44%
2022/05/24	1	38.00	0	0.00	37.80	1	328	0.30%
2022/05/20	0	0.00	1	38.65	38.50	-1	329	-0.30%
2022/05/19	2	37.88	3	38.40	38.40	-1	327	-0.31%
2022/05/18	0	0.00	1	38.15	38.35	-1	325	-0.31%
2022/05/17	0	0.00	1.3	37.47	37.55	-1.3	323	-0.40%
2022/05/13	2	36.70	0	0.00	36.95	2	329	0.61%
2022/05/11	0	0.00	1	37.00	36.90	-1	330	-0.30%
2022/05/06	3	35.92	0	0.00	36.20	3	318	0.94%
2022/05/05	1	36.05	0	0.00	35.95	1	317	0.31%
2022/05/04	5	36.36	0	0.00	36.00	5	315	1.58%
2022/05/03	2	36.50	0	0.00	36.50	2	315	0.63%
2022/04/27	0	0.00	1	36.25	36.40	-1	324	-0.31%
2022/04/25	1	36.50	0	0.00	36.70	1	328	0.30%
2022/04/22	0	0.00	2	37.70	37.70	-2	336	-0.60%
2022/04/21	0	0.00	2	37.33	37.50	-2	350	-0.57%
2022/04/13	9	36.08	0	0.00	36.55	9	360	2.49%
2022/04/12	15	36.11	0	0.00	35.85	15	357	4.20%
2022/04/08	0	0.00	5	39.81	40.00	-5	339	-1.47%
2022/04/07	0	0.00	1	40.55	39.70	-1	340	-0.29%
2022/04/06	1.1	40.10	7	40.43	40.35	-6	339	-1.75%
2022/04/01	0	0.00	10	40.27	40.55	-10	342	-2.92%
2022/03/29	0	0.00	1	41.10	41.00	-1	336	-0.30%
2022/03/25	0	0.00	1	40.75	40.80	-1	339	-0.29%
2022/03/24	2	40.90	0	0.00	41.15	2	339	0.59%
2022/03/22	0	0.00	3	40.08	40.20	-3	331	-0.91%
2022/03/21	5	39.50	0	0.00	39.60	5	336	1.49%
2022/03/18	5	39.32	0	0.00	39.35	5	334	1.50%
2022/03/17	0	0.00	1	39.60	39.50	-1	336	-0.30%
2022/03/16	2.1	38.97	1.2	39.63	38.90	0.9	345	0.25%
2022/03/15	0.4	39.65	2	39.90	39.70	-1.6	351	-0.46%
2022/03/14	0	0.00	5	40.04	40.50	-5	353	-1.41%
2022/03/11	1	38.90	19	38.82	38.80	-18	354	-5.08%
2022/03/10	10	37.60	7	39.01	38.75	3	349	0.85%
2022/03/03	0	0.00	1	36.10	36.05	-1	349	-0.29%
2022/03/02	4	35.73	0	0.00	35.85	4	357	1.12%
2022/03/01	5	35.82	0	0.00	35.90	5	364	1.37%
2022/02/23	1	35.70	0	0.00	36.00	1	394	0.25%
2022/02/21	17	36.64	0	0.00	36.70	17	397	4.27%
2022/02/17	31	36.44	0	0.00	36.20	31	411	7.53%
2022/02/15	0	0.00	1	36.90	36.05	-1	422	-0.24%
2022/02/14	3	35.58	0	0.00	35.55	3	424	0.71%
2022/02/09	0	0.00	2	35.25	35.25	-2	452	-0.44%
2022/02/08	0	0.00	3	34.95	34.80	-3	456	-0.66%
2022/01/17	1	33.40	0	0.00	33.55	1	472	0.21%
2022/01/14	5	34.20	0	0.00	33.80	5	465	1.08%
2022/01/04	0	0.00	3	36.85	37.20	-3	541	-0.55%
2021/12/24	0	0.00	2	38.30	38.70	-2	712	-0.28%
2021/12/21	0	0.00	1	38.60	38.55	-1	823	-0.12%
2021/12/09	4	38.98	0	0.00	38.30	4	1,207	0.33%
2021/12/08	0	0.00	3	39.27	39.85	-3	1,360	-0.22%
2021/12/07	6	38.77	2	38.50	39.35	4	1,417	0.28%
2021/12/06	1	37.60	0	0.00	37.75	1	1,409	0.07%
2021/11/30	0	0.00	2	36.70	37.05	-2	1,407	-0.14%
2021/11/23	2	36.20	0	0.00	36.00	2	1,432	0.14%
2021/11/22	0	0.00	45	36.13	36.50	-45	1,442	-3.12%
2021/11/19	0	0.00	1	34.55	34.50	-1	1,429	-0.07%
2021/11/18	0	0.00	1	34.35	34.25	-1	1,430	-0.07%
2021/11/16	1	34.35	2	34.88	34.75	-1	1,432	-0.07%
2021/11/15	0	0.00	2	34.48	34.50	-2	1,430	-0.14%
2021/11/10	7	33.06	0	0.00	33.50	7	1,496	0.47%
2021/11/09	6	30.25	0	0.00	31.50	6	1,513	0.40%
2021/11/08	7	30.04	0	0.00	30.35	7	1,559	0.45%
2021/11/04	0	0.00	2	30.13	30.30	-2	1,573	-0.13%
2021/11/03	0	0.00	6	29.58	29.85	-6	1,568	-0.38%
2021/11/01	0	0.00	4	29.61	29.60	-4	1,557	-0.26%
2021/10/21	2	28.85	0	0.00	29.00	2	1,540	0.13%
2021/10/18	1	28.35	0	0.00	28.35	1	1,536	0.07%
2021/10/14	0	0.00	1	28.00	28.50	-1	1,517	-0.07%
2021/10/13	5	27.96	0	0.00	27.40	5	1,505	0.33%
2021/10/08	0	0.00	3	33.00	33.00	-3	1,443	-0.21%
2021/10/07	0	0.00	3	33.23	33.80	-3	1,430	-0.21%
2021/10/06	8	32.59	0	0.00	32.15	8	1,416	0.56%
2021/10/05	0	0.00	1	32.70	33.55	-1	1,388	-0.07%
2021/10/04	4	35.65	0	0.00	35.65	4	1,342	0.30%
2021/09/29	11	39.27	0	0.00	41.00	11	1,237	0.89%
2021/09/28	1	43.20	1	41.80	41.85	0	1,166	0.00%
2021/09/27	0	0.00	17	41.70	42.40	-17	1,141	-1.49%
2021/09/23	0	0.00	2	41.45	41.45	-2	1,113	-0.18%
2021/09/22	3	37.90	1	38.45	40.50	2	1,086	0.18%
2021/09/17	6	40.58	1	40.00	40.00	5	1,030	0.49%
2021/09/16	2	43.85	3	43.80	43.60	-1	978	-0.10%
2021/09/15	2	44.00	8	43.48	44.00	-6	915	-0.66%
2021/09/14	1	40.80	6	41.27	42.00	-5	848	-0.59%
2021/09/13	9	40.86	11	40.66	41.30	-2	726	-0.28%
2021/09/10	4	37.36	5	37.24	37.55	-1	562	-0.18%
2021/09/08	3	33.72	0	0.00	33.85	3	487	0.62%
2021/09/06	5	33.76	0	0.00	33.95	5	482	1.04%
2021/09/03	10	33.80	0	0.00	34.15	10	478	2.09%
2021/09/01	15	34.14	0	0.00	33.65	15	459	3.26%
2021/08/31	0	0.00	1	34.30	34.80	-1	441	-0.23%
2021/08/30	2	33.53	1	33.55	33.70	1	427	0.23%
2021/08/27	8	33.23	0	0.00	33.85	8	422	1.89%
2021/08/26	6	33.21	0	0.00	33.60	6	413	1.45%
2021/08/19	0	0.00	1	31.15	31.00	-1	380	-0.26%
2021/08/18	1	31.65	4	31.86	32.00	-3	377	-0.80%
2021/08/17	2	33.00	2	32.93	31.80	0	365	0.00%
2021/08/16	1	34.00	0	0.00	34.50	1	331	0.30%
2021/08/13	2	31.75	0	0.00	32.85	2	291	0.69%
2021/07/28	0	0.00	1	28.10	28.45	-1	229	-0.44%
2021/07/27	0	0.00	5	30.00	29.55	-5	234	-2.13%
2021/07/22	0	0.00	1	30.80	30.60	-1	242	-0.41%
2021/07/05	0	0.00	2	30.70	30.70	-2	521	-0.38%
2021/07/01	0	0.00	2	30.63	30.75	-2	546	-0.37%
2021/06/29	2	30.53	1	30.65	30.35	1	548	0.18%
2021/06/23	0	0.00	1	29.30	29.30	-1	555	-0.18%
2021/06/21	1	28.80	0	0.00	28.90	1	563	0.18%
2021/06/11	0	0.00	1	29.60	29.30	-1	604	-0.17%
2021/06/07	1	28.90	0	0.00	28.80	1	668	0.15%
2021/05/26	1	27.95	0	0.00	28.00	1	830	0.12%
2021/05/25	1	27.80	0	0.00	27.70	1	833	0.12%
2021/05/03	1	31.00	0	0.00	31.05	1	805	0.12%
2021/04/26	0	0.00	1	32.30	32.20	-1	799	-0.13%
2021/04/20	0	0.00	1	32.85	32.90	-1	777	-0.13%
2021/04/19	2	35.80	2	35.70	33.50	0	779	0.00%
2021/04/16	0	0.00	12	33.63	34.30	-12	656	-1.83%
2021/04/15	1	31.25	0	0.00	31.20	1	596	0.17%
2021/03/24	2	29.28	0	0.00	29.10	2	552	0.36%
2021/03/15	0	0.00	9	29.90	30.50	-9	522	-1.72%
2021/03/12	0	0.00	11	29.86	28.90	-11	505	-2.18%
2021/03/10	1	30.65	2	30.20	30.20	-1	495	-0.20%
2021/03/08	1	32.25	0	0.00	31.55	1	483	0.21%
2021/03/05	2	31.68	0	0.00	32.25	2	455	0.44%
2021/02/26	0	0.00	6	28.60	28.70	-6	382	-1.57%
2021/01/29	1	25.40	0	0.00	25.20	1	680	0.15%
2021/01/20	1	26.00	0	0.00	25.60	1	762	0.13%
2021/01/18	0	0.00	1	26.85	27.15	-1	821	-0.12%
2020/12/30	0	0.00	1	28.55	28.50	-1	1,004	-0.10%
2020/12/28	1	28.75	0	0.00	28.65	1	1,011	0.10%
2020/12/14	5	28.60	0	0.00	28.75	5	1,131	0.44%
2020/12/07	1	27.50	0	0.00	27.45	1	1,177	0.08%
2020/11/27	3	28.85	0	0.00	28.85	3	1,251	0.24%
2020/11/25	1	27.80	0	0.00	27.75	1	1,329	0.08%
2020/11/23	4	28.45	0	0.00	28.40	4	1,391	0.29%
2020/11/20	3	28.52	2	28.90	28.10	1	1,389	0.07%
2020/11/19	1	29.65	0	0.00	29.20	1	1,372	0.07%
2020/11/17	1	29.40	0	0.00	29.10	1	1,376	0.07%
2020/11/16	2	29.30	0	0.00	29.10	2	1,375	0.15%
2020/11/13	2	30.50	0	0.00	30.65	2	1,340	0.15%
2020/11/12	8	31.26	32	31.75	31.10	-24	1,319	-1.82%
2020/11/11	3	34.55	0	0.00	34.55	3	1,278	0.23%
2020/11/10	6	38.21	0	0.00	38.35	6	1,292	0.46%
2020/11/09	0	0.00	3	39.22	39.90	-3	1,269	-0.24%
2020/11/05	2	37.80	0	0.00	37.55	2	1,239	0.16%
2020/11/04	2	38.10	0	0.00	37.90	2	1,235	0.16%
2020/10/30	1	36.95	0	0.00	36.55	1	1,202	0.08%
2020/10/28	3	37.00	3	38.20	36.80	0	1,178	0.00%
2020/10/26	5	38.26	4	38.08	37.70	1	1,142	0.09%
2020/10/20	6	35.31	1	35.50	35.50	5	1,051	0.48%
2020/10/19	0	0.00	2	34.38	34.70	-2	1,046	-0.19%
2020/10/16	0	0.00	1	37.25	34.70	-1	1,036	-0.10%
2020/10/15	11	35.09	6	35.20	36.40	5	1,008	0.50%
2020/10/14	1	34.40	5	34.95	34.95	-4	987	-0.40%
2020/10/13	4	34.85	4	34.84	34.70	0	973	0.00%
2020/10/12	2	33.80	3	33.77	33.60	-1	949	-0.11%
2020/10/08	2	33.08	0	0.00	32.95	2	936	0.21%
2020/10/07	3	31.37	0	0.00	31.80	3	933	0.32%
2020/09/30	0	0.00	4	29.50	30.00	-4	931	-0.43%
2020/09/24	10	30.70	10	30.25	29.60	0	916	0.00%
2020/09/23	0	0.00	6	31.90	31.25	-6	889	-0.67%
2020/09/21	1	34.55	4	34.85	33.80	-3	865	-0.35%
2020/09/18	13	35.87	1	36.60	35.00	12	862	1.39%
2020/09/17	1	33.50	5	33.60	35.80	-4	821	-0.49%
2020/09/14	0	0.00	5	33.58	34.20	-5	787	-0.64%
2020/09/11	4	33.53	3	33.42	32.80	1	773	0.13%
2020/09/10	3	34.22	6	34.15	33.85	-3	746	-0.40%
2020/09/09	2	33.15	0	0.00	34.50	2	726	0.28%
2020/09/07	5	33.76	5	34.15	32.90	0	710	0.00%
2020/09/04	1	33.40	0	0.00	33.60	1	708	0.14%
2020/09/03	4	34.79	0	0.00	33.60	4	694	0.58%
2020/09/02	4	34.26	9	34.44	35.05	-5	667	-0.75%
2020/09/01	4	33.40	7	33.82	34.40	-3	627	-0.48%
2020/08/31	9	32.02	6	32.05	31.75	3	547	0.55%
2020/08/28	27	32.06	3	31.98	31.05	24	528	4.54%
2020/08/27	21	30.19	20	30.55	30.65	1	467	0.21%
2020/08/25	2	29.50	0	0.00	29.70	2	431	0.46%
2020/08/24	2	29.38	1	29.50	29.70	1	419	0.24%
2020/08/21	1	27.55	1	27.85	27.80	0	400	0.00%
2020/08/17	1	29.60	1	29.95	30.00	0	348	0.00%
2020/07/22	0	0.00	1	25.65	25.45	-1	341	-0.29%
2020/07/17	1	25.10	0	0.00	24.95	1	315	0.32%
2020/07/15	0	0.00	1	25.15	24.30	-1	308	-0.32%
2020/07/14	1	25.30	1	25.00	25.00	0	302	0.00%
2020/07/13	1	24.50	12	24.50	24.55	-11	282	-3.89%
2020/07/02	12	23.95	0	0.00	23.75	12	268	4.46%
2020/06/29	0	0.00	1	23.50	23.60	-1	257	-0.39%
2020/06/24	0	0.00	3	23.05	23.20	-3	246	-1.22%
2020/06/23	0	0.00	2	23.05	22.95	-2	243	-0.82%
2020/06/15	1	22.70	0	0.00	22.70	1	248	0.40%
2020/06/10	5	22.00	0	0.00	22.00	5	237	2.11%
2020/06/09	0	0.00	1	21.85	21.85	-1	242	-0.41%
2020/05/20	0	0.00	3	21.52	21.40	-3	231	-1.30%
2020/05/11	3	21.00	0	0.00	20.90	3	204	1.47%
2020/05/06	7	23.86	7	23.04	22.50	0	189	0.00%
2020/04/29	0	0.00	2	19.10	19.00	-2	126	-1.58%
2020/04/21	2	17.90	0	0.00	17.20	2	120	1.66%
2020/04/13	3	18.82	3	18.10	17.75	0	112	0.00%
2020/03/18	0	0.00	10	15.12	15.00	-10	81	-12.28%
2020/02/12	0	0.00	2	21.55	21.75	-2	72	-2.76%
2020/02/06	1	21.50	0	0.00	21.35	1	71	1.40%
2019/11/25	0	0.00	1	22.70	22.70	-1	67	-1.49%
2019/07/22	3	23.80	0	0.00	23.95	3	160	1.87%
2019/07/18	3	24.00	0	0.00	23.90	3	165	1.82%
2019/07/16	3	24.15	0	0.00	24.15	3	174	1.72%
2019/07/04	0	0.00	1	23.80	23.80	-1	244	-0.41%
2019/07/01	1	23.05	0	0.00	23.15	1	326	0.31%
2019/05/15	0	0.00	1	23.80	23.95	-1	757	-0.13%
2019/05/02	0	0.00	1	26.85	27.65	-1	726	-0.14%
2019/04/23	0	0.00	1	27.80	27.70	-1	710	-0.14%
2019/04/10	3	29.10	0	0.00	29.10	3	641	0.47%
2019/04/09	2	29.50	1	30.15	29.00	1	622	0.16%
2019/04/01	7	29.96	6	30.31	30.80	1	469	0.21%
2019/03/29	1	28.25	1	28.25	28.25	0	353	0.00%
2019/03/22	0	0.00	1	26.00	25.70	-1	249	-0.40%
2019/03/19	0	0.00	5	25.60	25.95	-5	230	-2.17%
2019/03/18	5	25.50	0	0.00	25.50	5	227	2.20%
2019/03/15	1	26.00	0	0.00	25.70	1	224	0.44%
2019/03/13	6	27.23	6	26.31	26.50	0	206	0.00%
2019/02/14	1	22.75	1	22.90	22.65	0	139	0.00%
2019/02/11	0	0.00	1	21.20	21.35	-1	173	-0.58%
2018/12/26	1	21.75	0	0.00	21.90	1	200	0.50%
2018/12/18	1	22.35	0	0.00	22.55	1	205	0.49%
2018/11/30	0	0.00	2	23.55	24.00	-2	224	-0.89%
2018/11/28	1	23.60	0	0.00	23.60	1	221	0.45%
2018/11/14	1	22.35	0	0.00	22.25	1	247	0.40%
2018/09/27	0	0.00	1	24.15	24.10	-1	1,165	-0.09%
2018/09/19	0	0.00	1	24.30	24.15	-1	1,165	-0.09%
2018/09/17	0	0.00	5	23.72	24.15	-5	1,161	-0.43%
2018/09/14	0	0.00	6	23.40	23.40	-6	1,158	-0.52%
2018/09/10	0	0.00	6	21.98	21.70	-6	1,146	-0.52%
2018/09/07	0	0.00	4	22.80	22.80	-4	1,141	-0.35%
2018/08/27	2	22.15	0	0.00	22.45	2	1,147	0.17%
2018/08/24	1	22.00	0	0.00	21.85	1	1,156	0.09%
2018/08/21	4	23.93	0	0.00	23.90	4	1,171	0.34%
2018/08/20	0	0.00	3	24.10	23.90	-3	1,167	-0.26%
2018/08/17	2	24.05	0	0.00	23.90	2	1,163	0.17%
2018/08/15	6	24.44	0	0.00	24.30	6	1,151	0.52%
2018/08/13	4	25.33	10	25.59	24.75	-6	1,129	-0.53%
2018/08/10	8	28.47	0	0.00	27.45	8	1,089	0.73%
2018/08/08	0	0.00	2	28.40	27.70	-2	1,064	-0.19%
2018/08/07	0	0.00	24	28.55	28.95	-24	1,003	-2.39%
2018/08/06	0	0.00	3	26.60	26.40	-3	939	-0.32%
2018/08/03	18	27.73	2	27.95	27.25	16	931	1.72%
2018/08/02	8	27.02	0	0.00	27.00	8	890	0.90%
2018/08/01	25	28.10	24	29.29	28.00	1	850	0.12%
2018/07/31	1	28.25	28	28.25	28.40	-27	702	-3.85%
2018/07/30	2	25.40	1	25.90	25.85	1	594	0.17%
2018/07/25	0	0.00	2	25.15	24.70	-2	572	-0.35%
2018/07/23	1	24.10	0	0.00	24.10	1	579	0.17%
2018/07/20	0	0.00	3	25.10	25.00	-3	572	-0.52%
2018/07/18	4	24.70	0	0.00	24.10	4	565	0.71%
2018/07/17	15	26.54	10	26.30	25.10	5	557	0.90%
2018/07/16	7	25.04	0	0.00	25.70	7	548	1.28%
2018/07/13	2	24.75	0	0.00	25.20	2	488	0.41%
2018/07/12	6	23.27	0	0.00	23.25	6	439	1.37%
2018/07/11	0	0.00	15	23.20	23.70	-15	504	-2.97%
2018/06/14	5	23.45	0	0.00	23.10	5	609	0.82%
2018/06/13	10	23.65	0	0.00	23.70	10	609	1.64%
2018/06/01	2	23.85	0	0.00	23.65	2	590	0.34%
2018/05/29	0	0.00	1	22.40	22.20	-1	548	-0.18%
2018/05/25	0	0.00	7	21.24	21.05	-7	538	-1.30%
2018/05/24	0	0.00	4	21.18	21.15	-4	539	-0.74%
2018/05/21	0	0.00	5	21.72	21.60	-5	537	-0.93%
2018/05/18	0	0.00	14	21.66	21.55	-14	538	-2.60%
2018/05/17	0	0.00	6	21.13	21.00	-6	538	-1.11%
2018/05/16	0	0.00	16	20.97	20.90	-16	538	-2.97%
2018/05/14	2	21.45	15	21.40	21.40	-13	542	-2.40%
2018/05/11	5	21.56	0	0.00	21.25	5	540	0.93%
2018/05/10	1	22.45	0	0.00	22.45	1	529	0.19%
2018/05/09	5	22.38	11	22.39	22.40	-6	528	-1.14%
2018/05/07	0	0.00	14	22.75	22.80	-14	521	-2.69%
2018/05/02	1	22.25	0	0.00	22.35	1	510	0.20%
2018/04/30	4	21.73	0	0.00	22.15	4	509	0.79%
2018/04/27	5	21.68	0	0.00	21.60	5	502	1.00%
2018/04/25	3	22.60	0	0.00	22.60	3	485	0.62%
2018/04/24	6	22.48	0	0.00	22.20	6	481	1.25%
2018/04/23	2	24.10	0	0.00	24.20	2	464	0.43%
2018/04/20	7	24.89	7	25.91	24.75	0	450	0.00%
2018/04/19	11	24.06	0	0.00	24.00	11	405	2.71%
2018/04/18	2	23.85	0	0.00	23.95	2	392	0.51%
2018/04/17	31	25.02	44	25.71	24.35	-13	369	-3.52%
2018/04/16	2	22.90	4	24.76	25.15	-2	295	-0.68%
2018/04/13	53	24.74	1	25.00	22.90	52	255	20.35%
2018/03/23	0	0.00	1	18.85	18.85	-1	123	-0.81%
2018/02/06	1	18.70	0	0.00	18.25	1	163	0.61%
2018/01/09	0	0.00	5	21.05	21.10	-5	193	-2.59%
2018/01/08	8	20.90	4	20.91	21.25	4	189	2.11%
2018/01/05	3	20.52	0	0.00	20.50	3	182	1.64%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析