力成 (6239)-元大-內湖券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	125.00	124.00	-0.1	3,304	0.00%
2024/11/19	0	127.00	0	0.00	125.00	0	3,344	0.00%
2024/11/14	1	125.50	0	0.00	124.00	1	3,425	0.03%
2024/11/12	0	127.50	0	0.00	125.00	0	3,495	0.00%
2024/11/08	1	129.48	1	127.50	127.50	0	3,614	0.00%
2024/11/07	11	129.41	0	0.00	129.50	11	3,728	0.30%
2024/11/06	3	127.83	1	127.50	127.50	2	3,816	0.05%
2024/11/05	0	126.00	0	0.00	125.00	0	3,897	0.00%
2024/10/30	8	127.63	0	127.00	126.50	8	4,461	0.18%
2024/10/29	3	126.68	1	126.00	126.00	2	4,626	0.04%
2024/10/28	2	132.02	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0	0.00	1	135.00	135.00	-1	4,776	-0.02%
2024/10/24	1	132.50	0	0.00	132.50	1	4,951	0.02%
2024/10/23	0	137.50	0	0.00	135.00	0	5,028	0.00%
2024/10/21	0	136.50	0	0.00	136.50	0	5,171	0.00%
2024/10/18	3	137.50	19	136.53	134.00	-16	5,251	-0.31%
2024/10/17	0	136.64	1	136.50	137.00	-1	5,307	-0.02%
2024/10/16	0	0.00	1	133.00	132.50	-1	5,355	-0.02%
2024/10/15	2	136.50	0	0.00	135.00	2	5,440	0.04%
2024/10/14	2	134.50	0	0.00	135.00	2	5,474	0.04%
2024/10/09	0.1	134.00	0.3	132.53	133.50	-0.2	5,522	0.00%
2024/10/08	0	0.00	2	134.50	133.50	-2	5,509	-0.04%
2024/10/04	3.1	132.94	1	137.00	133.00	2.1	5,558	0.04%
2024/10/01	2	134.25	0	0.00	133.00	2	5,497	0.04%
2024/09/30	0	0.00	1	139.00	137.00	-1	5,500	-0.02%
2024/09/27	0	0.00	3	143.00	141.00	-3	5,626	-0.05%
2024/09/26	2	143.75	1.1	143.54	140.50	0.9	5,782	0.02%
2024/09/25	1	139.50	0	0.00	139.00	1	5,770	0.02%
2024/09/23	0	141.00	0	0.00	138.50	0	5,736	0.00%
2024/09/20	1	140.00	0.1	139.50	137.50	1	5,727	0.02%
2024/09/16	2	142.50	2	142.75	141.00	0	5,715	0.00%
2024/09/13	0.1	140.50	0	140.50	139.50	0	5,831	0.00%
2024/09/12	0	137.50	0	0.00	140.00	0	5,929	0.00%
2024/09/11	0	135.00	0	0.00	136.50	0	5,926	0.00%
2024/09/10	0	0.00	9	133.56	133.00	-9	5,904	-0.15%
2024/09/09	0	0.00	10	134.00	134.00	-10	5,908	-0.17%
2024/09/04	1	138.50	3	139.83	137.50	-2	6,035	-0.03%
2024/09/03	0	0.00	1	146.00	145.00	-1	5,987	-0.02%
2024/09/02	0	0.00	14	145.00	145.00	-14	6,015	-0.23%
2024/08/30	5	146.00	1.1	147.45	145.50	3.9	6,055	0.06%
2024/08/29	4	145.13	0.2	142.50	145.00	3.8	6,051	0.06%
2024/08/28	17.1	143.09	0	0.00	143.00	17.1	6,114	0.28%
2024/08/27	0	143.50	0	0.00	144.00	0	6,255	0.00%
2024/08/26	0.1	144.75	1	145.00	143.00	-0.9	6,374	-0.01%
2024/08/23	5	141.50	0	0.00	142.50	5	6,526	0.08%
2024/08/22	1	143.00	2.1	144.02	143.00	-1.1	6,517	-0.02%
2024/08/21	1	145.00	0	148.00	145.00	1	6,530	0.02%
2024/08/20	1	147.01	0	0.00	147.00	1	6,513	0.02%
2024/08/19	0.3	146.50	0	0.00	147.00	0.3	6,526	0.00%
2024/08/16	1	145.00	1	147.50	146.00	0	6,534	0.00%
2024/08/14	0	0.00	6	144.67	143.50	-6	6,519	-0.09%
2024/08/13	8	141.81	0	0.00	141.50	8	6,506	0.12%
2024/08/12	2	142.00	0.2	141.50	142.00	1.8	6,497	0.03%
2024/08/09	0.1	139.45	1	139.50	137.50	-0.9	6,447	-0.01%
2024/08/08	5.2	133.26	0	0.00	133.00	5.2	6,380	0.08%
2024/08/07	1.1	137.68	0	0.00	138.00	1.1	6,318	0.02%
2024/08/06	1	134.01	0	0.00	131.00	1	6,389	0.02%
2024/08/05	5	135.00	6.1	135.43	132.50	-1.1	6,256	-0.02%
2024/08/02	3	145.50	0.1	146.55	142.50	2.9	6,089	0.05%
2024/08/01	3.1	153.73	0	0.00	153.50	3.1	5,953	0.05%
2024/07/31	7.5	165.42	2.2	164.73	163.50	5.3	5,797	0.09%
2024/07/30	2.2	168.38	0	0.00	169.00	2.2	5,739	0.04%
2024/07/29	4.1	178.46	1	171.00	173.50	3.1	5,749	0.05%
2024/07/26	0	178.50	0.1	181.00	189.00	-0.1	5,594	0.00%
2024/07/22	0	0.00	10.6	187.47	185.50	-10.6	5,511	-0.19%
2024/07/19	2	187.51	5	190.50	187.50	-3	5,452	-0.05%
2024/07/18	2	195.00	0	0.00	195.00	2	5,411	0.04%
2024/07/17	3	198.17	3	202.50	196.50	0	5,375	0.00%
2024/07/16	2.1	203.97	5	205.80	197.00	-2.9	5,368	-0.05%
2024/07/15	0	200.50	3.2	198.81	201.00	-3.2	5,353	-0.06%
2024/07/12	0	0.00	1	194.00	194.00	-1	5,354	-0.02%
2024/07/11	0.2	195.50	0	0.00	194.50	0.2	5,416	0.00%
2024/07/10	1.1	198.00	0	0.00	198.00	1.1	5,539	0.02%
2024/07/09	0.1	194.50	8	199.13	199.50	-8	5,656	-0.14%
2024/07/08	1.1	198.87	2.1	195.50	198.00	-1.1	5,643	-0.02%
2024/07/05	1	195.00	3	190.82	195.50	-2	5,608	-0.04%
2024/07/04	2.1	186.78	1.3	188.40	188.00	0.8	5,555	0.01%
2024/07/03	3	185.33	3	186.67	191.00	0	5,539	0.00%
2024/07/02	10.3	176.65	1.2	177.50	179.00	9.1	5,420	0.17%
2024/06/28	0	0.00	6	188.83	188.00	-6	5,347	-0.11%
2024/06/27	2	188.50	0	189.00	190.00	2	5,443	0.04%
2024/06/25	1	186.00	0	0.00	188.00	1	5,934	0.02%
2024/06/24	2	185.74	2.8	186.50	188.50	-0.8	5,960	-0.01%
2024/06/21	2.6	189.86	0	0.00	188.00	2.6	5,973	0.04%
2024/06/20	6.6	199.72	6.2	201.53	196.50	0.3	5,991	0.01%
2024/06/19	8.3	196.61	15.1	197.82	197.50	-6.8	5,957	-0.11%
2024/06/18	0.1	189.50	4.1	189.74	190.50	-4	6,043	-0.07%
2024/06/17	0	0.00	3	191.00	188.50	-3	6,259	-0.05%
2024/06/14	0	0.00	3.7	189.19	190.50	-3.7	6,444	-0.06%
2024/06/13	8.1	190.85	6	191.42	189.50	2.1	6,632	0.03%
2024/06/12	5.4	186.98	7	188.64	189.50	-1.6	6,748	-0.02%
2024/06/11	1	186.99	8	186.25	188.00	-7	6,856	-0.10%
2024/06/07	1	183.50	2	183.00	180.50	-1	7,076	-0.01%
2024/06/06	2	184.25	2	185.25	185.50	0	7,149	0.00%
2024/06/05	1	183.50	7.5	184.87	184.00	-6.5	7,221	-0.09%
2024/06/04	0	183.50	5.6	182.40	183.50	-5.6	7,562	-0.07%
2024/06/03	5.5	180.68	1	183.50	182.00	4.5	7,755	0.06%
2024/05/31	12.2	181.14	16	184.41	178.00	-3.8	7,808	-0.05%
2024/05/30	15	188.23	18.1	188.56	186.50	-3.1	7,815	-0.04%
2024/05/29	4	186.50	11.1	187.92	189.00	-7.1	7,961	-0.09%
2024/05/28	1	175.50	5	175.50	175.00	-4	7,895	-0.05%
2024/05/27	1.1	175.00	0	0.00	175.00	1.1	8,028	0.01%
2024/05/24	0	0.00	4	171.88	173.00	-4	8,031	-0.05%
2024/05/23	1	172.00	2	174.50	171.50	-1	8,141	-0.01%
2024/05/22	19.1	173.55	1	174.00	174.00	18.1	8,200	0.22%
2024/05/21	0	0.00	1	172.50	173.50	-1	8,197	-0.01%
2024/05/20	3	171.00	0	0.00	170.50	3	8,185	0.04%
2024/05/16	1	168.00	1	168.50	168.00	0	8,187	0.00%
2024/05/15	1	167.50	5.1	166.82	166.50	-4.1	8,185	-0.05%
2024/05/14	1	162.50	0	0.00	165.50	1	8,294	0.01%
2024/05/13	4	164.13	3	165.17	165.00	1	8,348	0.01%
2024/05/10	11	165.82	3.1	166.65	164.00	7.9	8,390	0.09%
2024/05/09	5	174.30	2	173.29	171.50	3	8,299	0.04%
2024/05/08	4	171.50	2	172.50	172.50	2	8,396	0.02%
2024/05/07	3	170.00	4	171.75	173.00	-1	8,456	-0.01%
2024/05/06	3	169.50	2	171.00	168.50	1	8,501	0.01%
2024/05/03	4	173.26	3	176.00	170.00	1	8,585	0.01%
2024/05/02	2	172.00	1	176.00	170.50	1	8,750	0.01%
2024/04/30	3	173.50	0	0.00	174.50	3	8,743	0.03%
2024/04/29	5.1	174.81	4	175.00	175.50	1.1	9,004	0.01%
2024/04/26	0	0.00	4	173.25	173.00	-4	9,008	-0.04%
2024/04/25	1	171.04	0	0.00	173.00	1	9,022	0.01%
2024/04/24	8	173.06	5	172.80	173.00	3	9,047	0.03%
2024/04/23	5	169.00	0	0.00	169.00	5	9,115	0.05%
2024/04/22	0	171.50	0.1	169.50	169.00	-0.1	9,202	0.00%
2024/04/19	2	174.50	0	0.00	174.00	2	9,239	0.02%
2024/04/18	2.1	179.02	0	179.50	179.50	2	9,201	0.02%
2024/04/17	22	180.80	26.1	182.13	182.00	-4.1	9,370	-0.04%
2024/04/16	6	182.16	5	180.00	180.00	1	9,365	0.01%
2024/04/15	39.2	190.66	45	192.37	186.50	-5.8	9,276	-0.06%
2024/04/11	0	0.00	1.1	184.05	183.50	-1.1	9,259	-0.01%
2024/04/10	1	186.01	1	186.50	185.00	0	9,362	0.00%
2024/04/09	6	187.16	2.3	186.00	185.50	3.8	9,458	0.04%
2024/04/08	1	190.50	1	190.50	190.00	0	9,523	0.00%
2024/04/03	3	191.33	2	192.50	191.00	1	9,527	0.01%
2024/04/02	8	193.88	0	0.00	191.00	8	9,502	0.08%
2024/04/01	51	194.60	41	189.18	193.00	10	9,469	0.11%
2024/03/29	24	194.77	30	198.18	200.50	-6	9,395	-0.06%
2024/03/28	15	196.53	22	197.79	201.00	-7	9,178	-0.08%
2024/03/27	12	187.79	7	188.71	188.00	5	8,973	0.06%
2024/03/26	5	192.00	0	0.00	186.50	5	9,003	0.06%
2024/03/25	1	191.50	3	190.67	188.50	-2	9,084	-0.02%
2024/03/22	16	197.00	7.2	195.08	195.00	8.8	9,189	0.10%
2024/03/21	14.2	199.49	10.3	199.74	197.50	3.9	9,269	0.04%
2024/03/20	11.2	202.25	13	198.54	195.50	-1.8	9,426	-0.02%
2024/03/19	24.1	197.23	21	197.93	196.00	3	9,508	0.03%
2024/03/18	24	193.13	40.1	194.66	197.50	-16.1	9,462	-0.17%
2024/03/15	13	186.19	7.1	188.19	190.00	5.9	9,439	0.06%
2024/03/14	15	184.37	12.1	182.26	185.00	2.9	9,239	0.03%
2024/03/13	2	184.30	5.3	182.39	187.50	-3.3	9,174	-0.04%
2024/03/12	2	171.26	4.1	172.54	175.00	-2.1	8,880	-0.02%
2024/03/11	1.1	170.00	3	170.84	170.00	-2	8,780	-0.02%
2024/03/08	15.2	176.15	21.3	177.22	171.50	-6.2	8,682	-0.07%
2024/03/07	7.4	168.45	2	166.50	171.00	5.4	8,311	0.07%
2024/03/06	6.1	169.24	4.3	169.01	172.00	1.8	8,120	0.02%
2024/03/05	2.1	167.55	2	165.00	170.00	0.1	8,012	0.00%
2024/03/04	6.3	165.52	16.4	165.13	166.00	-10.1	7,915	-0.13%
2024/03/01	2.3	157.59	5	156.50	156.00	-2.7	7,637	-0.04%
2024/02/29	10	156.50	7.2	154.88	156.00	2.8	7,515	0.04%
2024/02/27	1	148.00	7	150.21	150.00	-6	7,346	-0.08%
2024/02/26	9.2	153.61	9	153.00	150.00	0.2	7,300	0.00%
2024/02/23	4	150.12	9	149.22	149.50	-5	7,183	-0.07%
2024/02/22	2	145.25	0	0.00	146.50	2	7,095	0.03%
2024/02/21	14	146.82	0	0.00	146.50	14	7,058	0.20%
2024/02/20	0	0.00	3	146.00	145.00	-3	7,032	-0.04%
2024/02/19	2	146.50	1.2	146.63	146.00	0.8	6,987	0.01%
2024/02/16	11	150.04	13.1	149.16	150.50	-2	6,966	-0.03%
2024/02/15	3	149.50	5	150.40	151.00	-2	6,916	-0.03%
2024/02/05	1	148.49	2.3	148.72	147.50	-1.2	6,771	-0.02%
2024/02/02	2	145.50	1	145.01	146.50	1	6,680	0.01%
2024/01/31	7	142.43	3	143.67	145.50	4	6,577	0.06%
2024/01/30	0	0.00	6.1	148.71	148.50	-6.1	6,436	-0.09%
2024/01/29	7.4	146.72	8.2	147.99	149.50	-0.8	6,361	-0.01%
2024/01/26	5	146.30	6	146.92	145.00	-1	6,257	-0.02%
2024/01/25	7.2	147.37	31	146.55	145.50	-23.8	6,124	-0.39%
2024/01/24	21	140.67	15	141.00	141.00	6	5,883	0.10%
2024/01/23	16.2	141.21	24	143.29	143.50	-7.8	5,776	-0.14%
2024/01/22	3	132.83	4	134.00	135.00	-1	5,503	-0.02%
2024/01/19	1	132.00	3	131.50	133.00	-2	5,451	-0.04%
2024/01/18	4	130.00	3	131.67	131.00	1	5,441	0.02%
2024/01/17	6.2	131.03	3	131.50	132.00	3.2	5,406	0.06%
2024/01/16	0	131.50	0	0.00	132.00	0	5,292	0.00%
2024/01/15	6.1	128.66	1	128.50	128.50	5.1	5,186	0.10%
2024/01/12	1	126.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	18.3	129.61	1	128.00	129.00	17.3	5,045	0.34%
2024/01/10	1	131.50	2	132.00	132.00	-1	4,886	-0.02%
2024/01/09	5.1	131.48	0	0.00	130.00	5.1	4,846	0.11%
2024/01/08	5	131.50	0	0.00	130.50	5	4,785	0.10%
2024/01/04	0	132.00	0	0.00	135.00	0	4,689	0.00%
2024/01/02	0.1	138.50	0	0.00	136.50	0.1	4,463	0.00%
2023/12/28	1	143.00	1	142.00	142.00	0	4,346	0.00%
2023/12/27	0	0.00	5	145.00	143.50	-5	4,316	-0.12%
2023/12/26	1	146.00	1	146.98	148.00	0	4,264	0.00%
2023/12/25	1	143.50	1	144.49	143.50	0	4,211	0.00%
2023/12/22	0	0.00	0.8	143.00	144.00	-0.8	4,188	-0.02%
2023/12/21	1	145.50	2	144.00	144.50	-1	4,103	-0.02%
2023/12/20	7	146.50	10	144.80	145.00	-3	4,004	-0.08%
2023/12/19	5	142.71	9	145.28	147.50	-4	3,858	-0.10%
2023/12/18	9	149.39	3.5	148.50	148.50	5.5	3,645	0.15%
2023/12/15	28	148.57	27.3	151.09	152.50	0.7	3,485	0.02%
2023/12/14	8.3	142.91	20	142.23	148.50	-11.7	3,143	-0.37%
2023/12/13	9.1	132.65	5.2	133.61	135.00	3.9	2,855	0.14%
2023/12/12	3.6	127.97	10	128.60	131.00	-6.4	2,770	-0.23%
2023/12/11	0	0.00	8.1	122.00	123.00	-8.1	2,627	-0.31%
2023/12/08	2.2	120.34	5	120.08	121.50	-2.8	2,630	-0.11%
2023/12/07	1	116.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	0.1	118.00	2.8	116.46	117.50	-2.7	2,572	-0.10%
2023/12/05	1	114.50	0	0.00	117.00	1	2,568	0.04%
2023/12/04	0	114.50	1	114.50	115.50	-1	2,568	-0.04%
2023/12/01	0.1	111.50	3.1	114.48	115.00	-3	2,600	-0.11%
2023/11/30	1.1	111.50	0	0.00	112.00	1.1	2,601	0.04%
2023/11/29	5	110.90	1.1	111.40	112.00	3.9	2,580	0.15%
2023/11/28	0	0.00	4	108.75	109.50	-4	2,534	-0.16%
2023/11/27	1	109.00	0	108.50	108.50	1	2,534	0.04%
2023/11/22	0	107.50	0	0.00	108.00	0	2,550	0.00%
2023/11/21	0	107.00	0	0.00	107.00	0	2,540	0.00%
2023/11/20	0	107.50	0	0.00	107.00	0	2,541	0.00%
2023/11/16	0	109.00	0	0.00	108.50	0	2,531	0.00%
2023/11/15	2	108.50	0	0.00	109.00	2	2,531	0.08%
2023/11/14	0	107.50	0	0.00	108.50	0	2,521	0.00%
2023/11/10	0	0.00	0.1	107.00	107.50	-0.1	2,567	0.00%
2023/11/06	2	107.50	0	0.00	108.00	2	2,595	0.08%
2023/10/25	0	107.00	0	0.00	106.00	0	3,161	0.00%
2023/10/23	0.1	107.50	2	107.50	106.50	-2	3,365	-0.06%
2023/10/20	0	0.00	0.1	107.00	107.00	-0.1	3,429	0.00%
2023/10/18	0	0.00	1.1	107.05	109.00	-1.1	3,579	-0.03%
2023/10/17	0	106.52	0	0.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	0.2	106.17	107.00	-0.2	3,669	0.00%
2023/10/12	0	0.00	6	103.00	104.50	-6	3,646	-0.16%
2023/10/11	0	102.00	0	0.00	103.00	0	3,682	0.00%
2023/10/06	0	0.00	4.1	101.50	102.00	-4.1	3,675	-0.11%
2023/10/04	0	0.00	11	101.09	102.00	-11	3,720	-0.30%
2023/09/28	0	0.00	3	102.00	101.50	-3	3,780	-0.08%
2023/09/27	0	0.00	1	101.50	101.50	-1	3,787	-0.03%
2023/09/26	0	0.00	1	102.50	102.50	-1	3,789	-0.03%
2023/09/25	21	103.74	0	0.00	104.00	21	3,815	0.55%
2023/09/22	0	0.00	1	102.00	102.50	-1	3,810	-0.03%
2023/09/21	0.2	102.23	0	0.00	103.00	0.2	3,796	0.01%
2023/09/20	0.2	104.23	0	0.00	104.50	0.2	3,785	0.01%
2023/09/19	0	106.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	0	0.00	3.1	106.02	105.00	-3.1	3,799	-0.08%
2023/09/15	0.1	105.00	0	0.00	105.50	0.1	3,793	0.00%
2023/09/14	0	0.00	0	105.50	105.00	0	3,748	0.00%
2023/09/11	2	103.50	0	0.00	103.50	2	3,818	0.05%
2023/09/05	0	0.00	5.1	100.52	102.50	-5.1	3,784	-0.13%
2023/09/04	0	100.00	2	99.30	99.60	-2	3,768	-0.05%
2023/09/01	1	99.60	1.1	99.61	99.90	-0.1	3,803	0.00%
2023/08/30	3	98.10	0	0.00	98.50	3	3,811	0.08%
2023/08/29	0	0.00	5	97.50	97.70	-5	3,828	-0.13%
2023/08/28	0	96.90	0	0.00	97.20	0	3,849	0.00%
2023/08/24	1	96.60	1	96.70	96.70	0	3,908	0.00%
2023/08/18	0	0.00	1	94.10	94.10	-1	4,011	-0.02%
2023/08/17	1	94.10	1	94.00	94.60	0	4,022	0.00%
2023/08/16	1	95.10	0	0.00	94.80	1	4,010	0.02%
2023/08/14	1	95.80	0	0.00	96.00	1	4,011	0.02%
2023/08/11	1	94.50	0	0.00	95.70	1	3,997	0.03%
2023/08/09	0.1	95.60	0	0.00	97.00	0.1	3,954	0.00%
2023/08/08	0	0.00	0	96.50	96.50	0	3,930	0.00%
2023/08/07	2	95.00	0	0.00	95.70	2	3,890	0.05%
2023/08/04	4.1	93.08	5	92.88	93.70	-0.9	3,862	-0.02%
2023/08/02	10.1	95.74	0	0.00	95.40	10.1	3,769	0.27%
2023/07/31	2	110.75	0	0.00	110.50	2	3,486	0.06%
2023/07/28	0	0.00	4	111.00	111.50	-4	3,377	-0.12%
2023/07/27	0	0.00	2	111.75	111.50	-2	3,290	-0.06%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/25	2	111.50	0	0.00	110.00	2	3,127	0.06%
2023/07/24	0.1	111.00	1	110.50	111.00	-0.9	3,103	-0.03%
2023/07/21	3	111.50	1	109.00	111.50	2	3,062	0.07%
2023/07/19	0	0.00	7.2	112.00	111.00	-7.2	3,022	-0.24%
2023/07/18	0	0.00	6	110.58	112.00	-6	2,989	-0.20%
2023/07/17	0	0.00	0.1	111.00	111.50	-0.1	2,941	0.00%
2023/07/14	6	108.67	2	109.50	109.50	4	2,947	0.14%
2023/07/13	1	107.50	10	107.50	107.50	-9	2,899	-0.31%
2023/07/12	0	0.00	11	105.05	105.50	-11	2,876	-0.38%
2023/07/11	0	0.00	0.2	105.50	105.50	-0.2	2,854	-0.01%
2023/07/10	0	0.00	1	104.50	105.00	-1	2,867	-0.03%
2023/07/06	0.1	105.00	0	0.00	105.50	0.1	2,840	0.00%
2023/07/05	2	107.00	0	0.00	107.00	2	2,839	0.07%
2023/07/04	0	0.00	0.1	107.00	107.00	-0.1	2,838	0.00%
2023/07/03	0	0.00	1.1	105.59	106.50	-1.1	2,868	-0.04%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	104.50	0	0.00	105.00	0	2,880	0.00%
2023/06/28	1	105.00	0.7	104.50	103.50	0.3	2,874	0.01%
2023/06/27	0.1	104.50	0	0.00	104.50	0.1	2,853	0.00%
2023/06/26	0	0.00	5	104.50	105.00	-5	2,828	-0.18%
2023/06/21	0	0.00	5	102.50	103.50	-5	2,801	-0.18%
2023/06/20	0	0.00	0.2	102.50	103.00	-0.2	2,771	-0.01%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,574	-0.04%
2023/06/14	0	0.00	0	102.00	101.50	0	2,596	0.00%
2023/06/13	0	0.00	2	101.00	101.00	-2	2,592	-0.08%
2023/06/12	0	0.00	0.2	100.50	100.50	-0.2	2,572	-0.01%
2023/06/09	2	99.90	51.3	100.00	100.00	-49.3	2,575	-1.91%
2023/06/08	1	101.00	0	0.00	100.50	1	2,546	0.04%
2023/06/07	2	100.50	1	101.00	101.00	1	2,522	0.04%
2023/06/06	1	99.70	1	99.50	100.00	0	2,490	0.00%
2023/06/05	0	0.00	2.4	100.28	100.50	-2.4	2,481	-0.09%
2023/06/02	3	100.83	3.1	101.47	101.50	-0.1	2,487	0.00%
2023/06/01	0.2	99.50	0	0.00	99.90	0.2	2,471	0.01%
2023/05/31	1	98.70	3	99.90	99.90	-2	2,455	-0.08%
2023/05/30	0	0.00	4.5	98.70	99.30	-4.5	2,426	-0.19%
2023/05/29	1	99.50	3	99.40	98.70	-2	2,396	-0.08%
2023/05/26	4.5	97.77	6.9	97.67	98.00	-2.4	2,361	-0.10%
2023/05/25	0.5	96.20	0	0.00	96.20	0.5	2,317	0.02%
2023/05/23	0	0.00	4	93.50	94.20	-4	2,275	-0.18%
2023/05/19	0	0.00	3	95.90	96.00	-3	2,250	-0.13%
2023/05/09	0.7	94.71	0	0.00	94.80	0.7	2,230	0.03%
2023/05/08	3	94.33	0	0.00	94.50	3	2,244	0.13%
2023/05/05	0	0.00	3	94.10	94.30	-3	2,286	-0.13%
2023/05/04	0.1	93.70	1	93.40	94.10	-0.9	2,321	-0.04%
2023/05/03	3	92.43	2	92.40	92.50	1	2,432	0.04%
2023/04/28	15.1	92.32	1	92.50	91.80	14.1	2,473	0.57%
2023/04/27	3	90.10	1	89.90	91.60	2	2,410	0.08%
2023/04/26	1	90.60	0	0.00	90.60	1	2,343	0.04%
2023/04/25	0	0.00	1	91.80	91.80	-1	2,275	-0.04%
2023/04/24	3	90.67	0	0.00	92.00	3	2,207	0.14%
2023/04/21	0	0.00	0.5	90.10	89.90	-0.5	2,165	-0.02%
2023/04/20	2	90.40	0	0.00	89.80	2	2,142	0.09%
2023/04/19	3.1	92.06	0	0.00	90.40	3.1	2,138	0.14%
2023/04/14	0	0.00	3.1	93.78	93.60	-3.1	2,086	-0.15%
2023/04/13	0	93.00	0	92.60	92.40	0	2,062	0.00%
2023/04/12	0	0.00	1	93.10	93.00	-1	2,041	-0.05%
2023/04/11	0	0.00	2	93.20	93.00	-2	2,017	-0.10%
2023/04/10	0.1	91.90	0	0.00	92.60	0.1	2,008	0.00%
2023/04/06	0	0.00	1	91.40	92.00	-1	1,979	-0.05%
2023/03/31	2	90.70	0	0.00	91.00	2	1,940	0.10%
2023/03/30	2	91.20	0	0.00	91.30	2	2,006	0.10%
2023/03/28	0.1	90.30	0	0.00	90.10	0.1	2,284	0.01%
2023/03/27	0	90.90	0	0.00	90.90	0	2,475	0.00%
2023/03/23	1	90.40	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	90.50	0	90.30	90.40	0	2,677	0.00%
2023/03/21	4	89.90	1	90.00	89.70	3	2,700	0.11%
2023/03/17	0.3	89.26	1	88.50	88.90	-0.7	2,754	-0.02%
2023/03/16	0	0.00	0.2	87.80	87.40	-0.2	2,741	-0.01%
2023/03/13	0	0.00	0.3	90.13	90.30	-0.3	2,790	-0.01%
2023/03/09	1	90.40	2	89.95	90.00	-1	2,816	-0.04%
2023/03/07	0	0.00	2	90.75	91.20	-2	2,811	-0.07%
2023/03/03	2.2	89.18	1	88.70	88.90	1.2	2,780	0.04%
2023/03/02	0	0.00	1	88.40	89.10	-1	2,782	-0.04%
2023/02/24	1	88.50	0.1	88.20	88.10	0.9	2,786	0.03%
2023/02/16	0	0.00	0.7	87.20	87.10	-0.7	2,876	-0.02%
2023/02/15	0.1	87.50	0	0.00	87.10	0.1	2,922	0.00%
2023/02/13	0.1	87.00	20.3	87.15	87.20	-20.2	2,955	-0.68%
2023/02/10	0	0.00	0.8	87.30	87.40	-0.8	2,973	-0.03%
2023/02/09	0	0.00	10	88.40	88.00	-10	3,008	-0.33%
2023/02/08	4.1	87.75	1	88.30	88.20	3.1	3,016	0.10%
2023/02/06	1	88.00	0	0.00	87.40	1	3,045	0.03%
2023/02/03	10.3	87.83	0	88.70	88.80	10.3	3,054	0.34%
2023/02/02	10	87.80	2.2	87.51	87.60	7.8	3,039	0.26%
2023/02/01	13.5	86.16	24.1	86.48	86.80	-10.6	3,055	-0.35%
2023/01/31	1	82.10	14	82.70	83.50	-13	2,946	-0.44%
2023/01/16	1	80.30	0	0.00	80.60	1	2,952	0.03%
2023/01/12	0.1	81.10	0	0.00	80.50	0.1	2,998	0.00%
2023/01/09	2	81.20	0	0.00	81.60	2	3,078	0.06%
2022/12/30	0	0.00	0.1	80.40	79.20	-0.1	3,270	0.00%
2022/12/26	0	0.00	1	81.40	81.80	-1	3,312	-0.03%
2022/12/23	1	81.00	0	0.00	81.30	1	3,325	0.03%
2022/12/22	0	0.00	2	80.70	80.80	-2	3,335	-0.06%
2022/12/21	0.5	79.60	0	0.00	79.70	0.5	3,251	0.02%
2022/12/20	2	80.10	2	80.80	79.70	0	3,115	0.00%
2022/12/19	2.3	80.18	0	0.00	79.80	2.3	2,961	0.08%
2022/12/16	1	82.10	3	83.70	82.10	-2	2,776	-0.07%
2022/12/15	3	83.00	0	0.00	83.70	3	2,615	0.11%
2022/12/14	0	0.00	0	84.00	83.80	0	2,617	0.00%
2022/12/12	0.1	83.00	0	0.00	82.60	0.1	2,584	0.00%
2022/12/09	0	82.80	0	0.00	82.60	0	2,625	0.00%
2022/12/08	0.1	82.20	0	0.00	82.00	0.1	2,625	0.00%
2022/12/05	0.3	86.60	1.8	86.05	85.10	-1.5	2,547	-0.06%
2022/12/01	0.3	84.73	0.3	84.96	85.20	0	2,518	0.00%
2022/11/29	0	0.00	3	82.17	82.30	-3	2,512	-0.12%
2022/11/25	0.1	83.90	0	0.00	83.10	0.1	2,513	0.00%
2022/11/24	1.5	83.92	8	84.30	84.30	-6.5	2,516	-0.26%
2022/11/23	0	0.00	0.1	83.80	83.70	-0.1	2,512	0.00%
2022/11/22	0	0.00	2	82.40	83.00	-2	2,507	-0.08%
2022/11/21	0	0.00	3	82.30	82.20	-3	2,501	-0.12%
2022/11/16	0	0.00	1	81.49	82.20	-1	2,459	-0.04%
2022/11/15	0	0.00	1	80.60	80.70	-1	2,425	-0.04%
2022/11/14	0	80.30	1	80.80	80.80	-1	2,416	-0.04%
2022/11/11	0	79.50	2	79.60	79.60	-2	2,387	-0.08%
2022/11/09	0	0.00	1	77.70	78.10	-1	2,339	-0.04%
2022/11/08	3	76.67	0	0.00	76.80	3	2,315	0.13%
2022/11/07	0	0.00	1	76.31	77.20	-1	2,299	-0.04%
2022/11/04	0	75.50	0	0.00	75.00	0	2,265	0.00%
2022/11/01	3	74.30	2	74.40	73.80	1	2,210	0.05%
2022/10/31	2	74.30	3	74.10	74.60	-1	2,190	-0.05%
2022/10/28	2	72.40	0	0.00	72.70	2	2,159	0.09%
2022/10/27	0	0.00	4	73.53	73.60	-4	2,108	-0.19%
2022/10/21	1	71.40	0	0.00	71.50	1	2,221	0.05%
2022/10/20	0	0.00	8	70.63	71.60	-8	2,251	-0.36%
2022/10/19	5	71.30	0	0.00	71.00	5	2,258	0.22%
2022/10/18	3	70.83	2	71.30	71.80	1	2,228	0.05%
2022/10/17	6	70.73	0	0.00	71.30	6	2,235	0.27%
2022/10/13	4	69.20	0	0.00	70.10	4	2,246	0.18%
2022/10/12	14	69.73	2	69.60	70.00	12	2,256	0.53%
2022/10/11	11	74.36	0	0.00	73.00	11	2,244	0.49%
2022/10/04	0	0.00	2	77.30	78.40	-2	2,180	-0.09%
2022/10/03	10	75.63	1	76.40	76.60	9	2,174	0.41%
2022/09/30	3.1	76.27	0	0.00	77.10	3.1	2,174	0.14%
2022/09/29	4	77.63	0	0.00	77.50	4	2,168	0.18%
2022/09/28	2	78.70	0	0.00	78.50	2	2,164	0.09%
2022/09/26	2	78.85	3	78.63	78.90	-1	2,180	-0.05%
2022/09/22	1	79.50	0	0.00	80.50	1	2,246	0.04%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	2.1	80.16	0	0.00	80.10	2.1	2,214	0.09%
2022/09/16	0.4	80.15	1	79.80	81.50	-0.6	2,229	-0.03%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/14	0.1	81.40	0	0.00	80.90	0.1	2,163	0.01%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	1.3	81.77	0	0.00	82.30	1.3	2,260	0.06%
2022/09/05	0.1	83.80	0	0.00	82.60	0.1	2,256	0.00%
2022/09/02	1	84.50	0	0.00	84.40	1	2,240	0.04%
2022/09/01	0.1	84.90	0	0.00	84.80	0.1	2,245	0.00%
2022/08/26	1	87.30	0	0.00	87.30	1	2,264	0.04%
2022/08/23	3	87.10	0	0.00	86.50	3	2,312	0.13%
2022/08/19	4	87.60	3	86.80	87.90	1	2,336	0.04%
2022/08/17	3.1	86.32	0	0.00	86.90	3.1	2,354	0.13%
2022/08/16	0.1	87.30	3	87.20	87.00	-2.9	2,351	-0.12%
2022/08/15	0	87.30	0	0.00	87.00	0	2,350	0.00%
2022/08/10	0	0.00	1	86.30	85.50	-1	2,363	-0.04%
2022/08/09	0	0.00	1	87.00	86.10	-1	2,358	-0.04%
2022/08/08	0.1	86.70	0	0.00	86.70	0.1	2,349	0.00%
2022/08/05	0	0.00	2	85.95	86.00	-2	2,347	-0.09%
2022/08/04	0	0.00	1	84.50	84.80	-1	2,346	-0.04%
2022/08/03	0.1	84.70	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	0.1	84.50	0.7	84.31	84.70	-0.6	2,367	-0.03%
2022/08/01	2.1	85.02	0.2	85.30	84.80	1.9	2,323	0.08%
2022/07/29	2.3	85.20	4.2	85.06	85.40	-1.9	2,319	-0.08%
2022/07/28	0	0.00	1.6	90.33	90.40	-1.6	2,244	-0.07%
2022/07/27	1	89.30	2.2	90.19	90.50	-1.2	2,166	-0.06%
2022/07/26	5	90.02	0	0.00	89.50	5	2,122	0.24%
2022/07/25	2	90.60	0	0.00	91.00	2	2,108	0.09%
2022/07/21	0	0.00	2	92.40	92.30	-2	2,170	-0.09%
2022/07/19	2	91.80	1	91.10	92.30	1	2,134	0.05%
2022/07/18	0	0.00	0.1	89.31	92.30	-0.1	2,170	0.00%
2022/07/15	0.2	88.06	0	0.00	88.00	0.2	2,116	0.01%
2022/07/13	0	0.00	0	86.30	85.30	0	2,085	0.00%
2022/07/12	1	84.30	0	0.00	84.20	1	2,080	0.05%
2022/07/11	1.1	86.44	0	0.00	86.20	1.1	2,071	0.05%
2022/07/08	0	0.00	2	86.30	86.40	-2	2,063	-0.10%
2022/07/04	0	0.00	2	85.10	84.60	-2	2,068	-0.10%
2022/07/01	1	87.80	1.1	88.44	87.70	-0.1	2,062	-0.01%
2022/06/30	8.1	90.39	5	88.78	87.80	3.1	2,073	0.15%
2022/06/28	1	94.50	0	0.00	94.70	1	2,030	0.05%
2022/06/20	0	0.00	5.1	94.37	94.40	-5.1	2,173	-0.23%
2022/06/17	8	94.48	0	0.00	95.70	8	2,170	0.37%
2022/06/16	0	0.00	6	99.28	97.50	-6	2,108	-0.28%
2022/06/15	0	0.00	1	98.60	98.80	-1	2,192	-0.05%
2022/06/14	0	0.00	3	98.13	98.60	-3	2,219	-0.14%
2022/06/13	2	97.30	0	0.00	97.40	2	2,279	0.09%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	0	0.00	4	98.25	98.70	-4	2,418	-0.17%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/31	1	97.70	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	97.60	2	97.70	97.70	-2	2,504	-0.08%
2022/05/27	2	97.50	0	0.00	97.10	2	2,514	0.08%
2022/05/26	0	0.00	1	97.10	97.10	-1	2,510	-0.04%
2022/05/25	4	96.20	1	96.00	96.00	3	2,528	0.12%
2022/05/24	1	96.30	0	0.00	96.20	1	2,594	0.04%
2022/05/23	1	96.59	0	0.00	96.40	1	2,621	0.04%
2022/05/17	0	0.00	4	94.68	94.80	-4	2,751	-0.15%
2022/05/13	0	0.00	1	93.80	93.30	-1	2,810	-0.04%
2022/05/11	0.2	92.80	0	0.00	93.20	0.2	2,915	0.01%
2022/05/10	2	92.70	3	92.00	93.50	-1	2,960	-0.03%
2022/05/09	3.2	93.11	2	93.10	93.30	1.2	2,973	0.04%
2022/05/06	0.1	93.40	0	0.00	93.80	0.1	3,067	0.00%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/04/29	1	93.10	0	0.00	93.40	1	3,310	0.03%
2022/04/28	3	94.30	0	0.00	93.20	3	3,342	0.09%
2022/04/27	0	0.00	2	94.90	95.80	-2	3,311	-0.06%
2022/04/26	0	0.00	4	93.75	94.50	-4	3,281	-0.12%
2022/04/25	1.1	92.95	3	91.67	91.80	-1.9	3,296	-0.06%
2022/04/22	1	94.00	1	94.60	94.00	0	3,299	0.00%
2022/04/20	2	93.90	0	0.00	94.00	2	3,339	0.06%
2022/04/14	1	93.70	0	0.00	93.70	1	3,506	0.03%
2022/04/12	0.5	93.60	0	0.00	92.60	0.5	3,657	0.01%
2022/04/11	1	93.80	2	93.50	93.70	-1	3,661	-0.03%
2022/04/08	4	94.18	2	94.00	94.00	2	3,665	0.05%
2022/04/07	1	95.10	4	94.85	94.20	-3	3,746	-0.08%
2022/04/06	3	94.73	0	0.00	95.10	3	3,745	0.08%
2022/04/01	1	95.40	0	0.00	95.60	1	3,770	0.03%
2022/03/31	2.2	95.32	1	95.30	95.00	1.2	3,765	0.03%
2022/03/30	1.1	95.72	0	0.00	95.30	1.1	3,766	0.03%
2022/03/28	2	95.00	0	0.00	95.30	2	3,754	0.05%
2022/03/25	1.1	95.55	0	0.00	95.70	1.1	3,777	0.03%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/23	4	96.60	1	98.00	96.60	3	3,792	0.08%
2022/03/22	0.2	97.75	0	0.00	97.40	0.2	3,792	0.01%
2022/03/21	1	97.20	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0.1	97.10	1	98.30	98.30	-0.9	3,866	-0.02%
2022/03/17	1	97.00	3	96.43	96.80	-2	3,812	-0.05%
2022/03/16	3.1	95.20	0	0.00	94.80	3.1	3,843	0.08%
2022/03/15	4	96.18	0	0.00	96.00	4	3,813	0.10%
2022/03/14	0	0.00	2	97.45	97.80	-2	3,862	-0.05%
2022/03/11	0	0.00	2	97.20	96.90	-2	3,911	-0.05%
2022/03/10	0.1	96.40	0	0.00	96.50	0.1	3,914	0.00%
2022/03/09	1	95.30	0	0.00	95.50	1	4,130	0.02%
2022/03/08	4	93.68	0	0.00	93.20	4	4,193	0.10%
2022/03/07	2	95.25	0	0.00	94.90	2	4,237	0.05%
2022/03/04	2	97.45	1	97.30	97.20	1	5,406	0.02%
2022/03/03	0	0.00	5	97.60	97.30	-5	5,429	-0.09%
2022/03/02	0	96.30	0	0.00	96.20	0	5,455	0.00%
2022/03/01	0	0.00	4	95.65	95.40	-4	5,451	-0.07%
2022/02/25	0	0.00	1	93.80	94.20	-1	5,473	-0.02%
2022/02/24	9.1	93.42	15	94.00	92.70	-5.9	5,465	-0.11%
2022/02/23	5	94.98	0.1	95.40	94.90	4.9	5,445	0.09%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/21	3	95.93	0	0.00	96.10	3	5,483	0.05%
2022/02/18	4	96.53	0	0.00	96.80	4	5,513	0.07%
2022/02/17	0	0.00	9	97.22	97.40	-9	5,567	-0.16%
2022/02/16	17	96.25	10	95.80	95.80	7	5,582	0.13%
2022/02/15	1	95.60	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	2	96.60	0	0.00	96.20	2	5,588	0.04%
2022/02/09	8	96.20	0	0.00	96.50	8	5,542	0.14%
2022/02/08	6	95.53	0	0.00	95.30	6	5,554	0.11%
2022/02/07	1.5	95.50	0	0.00	95.40	1.5	5,493	0.03%
2022/01/26	5	97.80	6	98.43	97.60	-1	5,400	-0.02%
2022/01/24	1	97.60	2	97.65	98.00	-1	5,379	-0.02%
2022/01/21	11	98.53	6	98.25	98.40	5	5,428	0.09%
2022/01/20	6	99.00	2	99.40	99.50	4	5,483	0.07%
2022/01/19	3	98.93	2	98.40	98.50	1	5,572	0.02%
2022/01/17	0	0.00	1	99.10	99.20	-1	5,574	-0.02%
2022/01/14	5	99.40	0	0.00	98.50	5	5,596	0.09%
2022/01/13	4	99.18	4	99.70	99.00	0	5,623	0.00%
2022/01/12	0	0.00	0.1	98.50	98.60	-0.1	5,611	0.00%
2022/01/11	1.1	98.12	1.1	98.04	98.10	0	5,616	0.00%
2022/01/10	1	96.80	3	98.37	98.20	-2	5,630	-0.04%
2022/01/07	6.1	97.94	0	0.00	97.20	6.1	5,619	0.11%
2022/01/06	4	99.00	3	98.57	98.50	1	5,569	0.02%
2022/01/05	2	99.85	3	98.70	100.00	-1	5,532	-0.02%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2022/01/03	1	98.10	2	98.85	98.40	-1	5,459	-0.02%
2021/12/30	7	97.76	14	97.93	97.70	-7	5,442	-0.13%
2021/12/28	4.1	99.00	3	99.27	99.40	1.1	5,362	0.02%
2021/12/27	0	0.00	0.3	98.50	98.70	-0.3	5,326	0.00%
2021/12/24	0	0.00	3	98.47	98.30	-3	5,336	-0.06%
2021/12/23	0	0.00	1	98.00	97.90	-1	5,355	-0.02%
2021/12/22	6	97.67	0	0.00	97.50	6	5,461	0.11%
2021/12/21	0	0.00	3	97.67	97.60	-3	5,453	-0.06%
2021/12/20	2	96.20	0	0.00	96.40	2	5,459	0.04%
2021/12/14	5	96.54	0	0.00	96.30	5	5,465	0.09%
2021/12/13	4	97.05	0	0.00	97.30	4	5,457	0.07%
2021/12/10	3.1	96.02	0	0.00	96.70	3.1	5,464	0.06%
2021/12/09	1.1	97.45	0.1	97.70	97.20	1	5,420	0.02%
2021/12/08	4	97.35	0.1	97.50	97.80	3.9	5,401	0.07%
2021/12/07	0	0.00	5	96.60	96.90	-5	5,346	-0.09%
2021/12/06	5.1	96.70	1	96.50	96.80	4.1	5,319	0.08%
2021/12/03	13.8	96.81	6.5	96.77	96.20	7.3	5,296	0.14%
2021/12/02	5.3	98.20	0	0.00	98.10	5.3	5,079	0.10%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	2	99.25	1	101.00	99.10	1	4,908	0.02%
2021/11/26	2	98.15	1	97.70	97.40	1	3,653	0.03%
2021/11/25	0	0.00	0.1	98.70	98.80	-0.1	3,622	0.00%
2021/11/24	1	98.20	0	0.00	98.70	1	3,635	0.03%
2021/11/22	2	98.95	2	99.10	99.20	0	3,617	0.00%
2021/11/19	7	98.86	0	0.00	98.60	7	3,560	0.20%
2021/11/18	4	99.50	0	0.00	99.50	4	3,505	0.11%
2021/11/17	0	0.00	1	99.40	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	1.3	99.00	5	98.98	99.30	-3.7	3,356	-0.11%
2021/11/11	0.1	98.30	0	0.00	97.50	0.1	3,316	0.00%
2021/11/09	4	97.10	8	97.81	97.90	-4	3,389	-0.12%
2021/11/05	1	96.60	16	96.44	96.70	-15	3,384	-0.44%
2021/11/04	3	97.10	2	97.90	97.20	1	3,373	0.03%
2021/11/03	3	95.80	0	0.00	96.80	3	3,380	0.09%
2021/11/02	1	96.20	0	0.00	96.20	1	3,382	0.03%
2021/11/01	11	97.21	0	0.00	97.30	11	3,396	0.32%
2021/10/29	7	98.09	0	0.00	97.40	7	3,410	0.21%
2021/10/28	2	100.00	6	100.35	100.00	-4	3,408	-0.12%
2021/10/27	6	97.25	1	98.70	98.70	5	3,358	0.15%
2021/10/25	6	94.37	0	0.00	94.30	6	3,452	0.17%
2021/10/22	7.6	95.20	0	0.00	94.50	7.6	3,523	0.21%
2021/10/21	1	95.70	1	96.40	95.00	0	3,519	0.00%
2021/10/20	11.5	95.49	0	0.00	95.10	11.5	3,461	0.33%
2021/10/19	0.1	96.51	0	0.00	96.60	0.1	3,420	0.00%
2021/10/18	1.1	96.03	0	0.00	95.70	1.1	3,401	0.03%
2021/10/14	0.2	96.65	0	0.00	96.10	0.2	3,363	0.01%
2021/10/13	0.6	96.20	0	0.00	95.50	0.6	3,359	0.02%
2021/10/12	1.5	98.26	0	0.00	97.60	1.5	3,336	0.04%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/10/05	0.2	102.00	0	0.00	102.00	0.2	3,380	0.01%
2021/10/01	0.3	102.00	0	0.00	101.50	0.3	3,436	0.01%
2021/09/29	0	0.00	1	106.00	103.00	-1	3,392	-0.03%
2021/09/22	1	104.50	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	2	109.50	108.00	-2	3,120	-0.06%
2021/09/14	0.5	111.00	0	0.00	111.50	0.5	3,032	0.01%
2021/09/10	1	110.00	2	111.75	112.00	-1	3,018	-0.03%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/30	0	0.00	10	110.00	111.50	-10	3,069	-0.33%
2021/08/26	0	0.00	3	106.00	107.50	-3	3,079	-0.10%
2021/08/25	1	108.00	0	0.00	108.00	1	3,080	0.03%
2021/08/23	0	0.00	1	107.00	107.50	-1	3,079	-0.03%
2021/08/19	2	106.00	0	0.00	106.00	2	3,210	0.06%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/12	1	108.00	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0	0.00	1	113.00	112.00	-1	3,136	-0.03%
2021/08/10	0	0.00	1	113.00	113.50	-1	3,147	-0.03%
2021/08/09	11	113.00	3	114.00	113.50	8	3,177	0.25%
2021/08/06	0.1	114.00	0	0.00	113.00	0.1	3,216	0.00%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	4	108.38	0	0.00	110.50	4	3,233	0.12%
2021/07/29	0	0.00	9	114.22	115.00	-9	3,129	-0.29%
2021/07/28	0	0.00	4	112.25	112.50	-4	3,099	-0.13%
2021/07/27	0	0.00	1	113.00	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	4	111.50	112.00	-4	3,123	-0.13%
2021/07/23	2	110.50	2	110.75	110.50	0	3,173	0.00%
2021/07/22	2	111.50	0	112.00	112.00	2	3,241	0.06%
2021/07/21	1	110.00	6	111.00	111.00	-5	3,311	-0.15%
2021/07/20	0	0.00	4	111.50	110.00	-4	3,375	-0.12%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/14	1	111.50	0.5	112.50	111.50	0.5	3,445	0.01%
2021/07/13	12	112.38	1	112.50	112.00	11	3,424	0.32%
2021/07/12	1.5	111.17	0	0.00	112.00	1.5	3,404	0.04%
2021/07/09	1	110.50	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/06	1	109.50	6	109.00	109.00	-5	3,464	-0.14%
2021/07/05	0	0.00	2.3	109.07	109.50	-2.3	3,514	-0.07%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/06/30	0	0.00	1.2	107.50	107.50	-1.2	3,944	-0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/28	1	106.00	2	107.75	107.50	-1	4,062	-0.02%
2021/06/25	1	106.50	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	0.00	2	108.50	108.50	-2	4,127	-0.05%
2021/06/21	1	106.00	0	0.00	105.50	1	4,124	0.02%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/15	3	107.33	2	106.50	107.00	1	4,225	0.02%
2021/06/11	2	106.00	12	107.00	108.00	-10	4,216	-0.24%
2021/06/10	0	0.00	2	105.25	105.50	-2	4,222	-0.05%
2021/06/07	0	0.00	0	103.50	104.50	0	4,258	0.00%
2021/06/02	0	0.00	1	106.00	107.00	-1	4,248	-0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/26	0	0.00	1.6	104.20	105.00	-1.6	4,286	-0.04%
2021/05/21	0	0.00	2	102.00	102.00	-2	4,349	-0.05%
2021/05/18	0	0.00	1	100.00	99.50	-1	4,460	-0.02%
2021/05/14	2	99.65	1	99.40	100.00	1	4,473	0.02%
2021/05/13	2.1	96.12	2	92.85	97.10	0.1	4,421	0.00%
2021/05/12	2.5	97.85	0	0.00	95.40	2.5	4,377	0.06%
2021/05/11	4	102.13	4	101.88	100.50	0	4,344	0.00%
2021/05/10	3	105.50	2	105.50	105.00	1	4,330	0.02%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/06	1	102.00	2	103.50	102.00	-1	4,478	-0.02%
2021/05/04	1	102.50	1	101.50	103.50	0	4,695	0.00%
2021/05/03	1	106.00	0	0.00	106.00	1	4,826	0.02%
2021/04/29	1	111.50	3	111.50	111.50	-2	4,923	-0.04%
2021/04/28	0	0.00	1	111.50	113.50	-1	4,926	-0.02%
2021/04/26	4	114.63	25	114.78	116.00	-21	5,175	-0.41%
2021/04/23	0	0.00	6	111.08	111.50	-6	5,410	-0.11%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	0.00	13	112.00	111.50	-13	5,565	-0.23%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	1	107.00	24	107.25	107.50	-23	5,801	-0.40%
2021/04/13	0	0.00	2	109.00	109.50	-2	5,814	-0.03%
2021/04/12	1	112.50	1	111.50	112.00	0	5,816	0.00%
2021/04/09	0	0.00	5	111.30	111.50	-5	5,818	-0.09%
2021/04/08	7	112.00	2	112.50	112.00	5	5,785	0.09%
2021/04/07	7	109.86	2	112.01	113.00	5	5,794	0.09%
2021/04/06	3	110.67	19	111.61	112.00	-16	5,665	-0.28%
2021/04/01	2	107.25	4	106.63	105.50	-2	5,442	-0.04%
2021/03/31	2	104.50	1	104.50	105.50	1	5,387	0.02%
2021/03/30	3	104.17	10	104.00	105.00	-7	5,332	-0.13%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/24	1	102.50	7	102.71	102.50	-6	5,388	-0.11%
2021/03/23	1	104.00	0	0.00	104.00	1	5,410	0.02%
2021/03/22	1	104.50	0	0.00	104.50	1	5,443	0.02%
2021/03/19	1	105.00	0	0.00	105.00	1	5,450	0.02%
2021/03/18	1	104.50	5.5	104.27	104.00	-4.5	5,409	-0.08%
2021/03/17	2	103.25	0	0.00	103.00	2	5,479	0.04%
2021/03/16	0	0.00	0.1	102.50	102.50	-0.1	5,518	0.00%
2021/03/15	0	0.00	1	101.50	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/10	0	0.00	0.2	100.50	100.00	-0.2	5,995	0.00%
2021/03/05	1	99.70	2	99.30	99.30	-1	6,766	-0.01%
2021/03/03	0	0.00	0.2	101.75	101.50	-0.2	6,966	0.00%
2021/03/02	1	101.00	17	102.47	101.50	-16	6,977	-0.23%
2021/02/26	6	101.17	4	100.50	100.00	2	7,032	0.03%
2021/02/25	13	103.15	7	103.21	103.50	6	7,030	0.09%
2021/02/24	2	103.50	5	103.30	103.50	-3	7,056	-0.04%
2021/02/23	5	101.50	5	102.50	102.50	0	7,042	0.00%
2021/02/22	6.2	102.47	3	103.50	101.50	3.2	7,062	0.05%
2021/02/19	5	102.20	5	102.60	103.00	0	7,002	0.00%
2021/02/18	5	101.50	0	0.00	102.50	5	7,014	0.07%
2021/02/17	24.1	101.06	17	101.47	101.50	7.1	7,042	0.10%
2021/02/05	0	0.00	1	99.70	99.70	-1	6,999	-0.01%
2021/02/03	7	99.11	6	99.72	99.60	1	7,085	0.01%
2021/02/02	1	98.80	2	99.55	99.00	-1	7,148	-0.01%
2021/01/29	3.1	98.73	13	98.22	97.40	-9.9	7,086	-0.14%
2021/01/28	4	99.85	7	100.46	99.90	-3	6,993	-0.04%
2021/01/27	5	102.20	6	103.00	101.50	-1	6,936	-0.01%
2021/01/26	12	102.38	13	100.38	100.50	-1	6,753	-0.01%
2021/01/25	9.3	103.88	6	104.00	103.50	3.3	6,650	0.05%
2021/01/22	3	101.00	19	101.11	103.50	-16	6,481	-0.25%
2021/01/21	10	100.50	5	100.50	100.00	5	6,359	0.08%
2021/01/20	0	0.00	2	100.75	100.00	-2	6,338	-0.03%
2021/01/19	1	103.00	4	103.00	101.50	-3	6,252	-0.05%
2021/01/18	7	99.73	17	99.95	102.00	-10	6,134	-0.16%
2021/01/15	8	97.13	5.2	97.80	96.50	2.9	6,125	0.05%
2021/01/13	0	0.00	6	98.00	98.30	-6	6,228	-0.10%
2021/01/12	6	97.55	6	97.75	97.80	0	6,335	0.00%
2021/01/11	2	96.50	4	96.33	96.90	-2	6,225	-0.03%
2021/01/08	3	94.87	1	95.40	96.00	2	6,170	0.03%
2021/01/07	3.6	95.79	0	0.00	96.00	3.6	6,137	0.06%
2021/01/06	9	95.26	1	95.60	94.40	8	6,175	0.13%
2021/01/05	6	94.45	2	94.55	94.70	4	6,150	0.07%
2021/01/04	5	94.82	2	94.50	94.60	3	6,208	0.05%
2020/12/31	0.6	95.90	2	94.90	94.90	-1.4	6,180	-0.02%
2020/12/30	2	94.00	0	0.00	94.00	2	6,170	0.03%
2020/12/29	1	94.90	1	94.80	94.80	0	6,112	0.00%
2020/12/28	1	95.90	0	0.00	95.80	1	6,089	0.02%
2020/12/25	2	95.05	0	0.00	94.40	2	6,087	0.03%
2020/12/24	1	94.70	0	0.00	94.90	1	6,107	0.02%
2020/12/23	0	0.00	2	94.00	94.00	-2	6,133	-0.03%
2020/12/22	1	95.10	2	95.15	93.90	-1	6,165	-0.02%
2020/12/21	10	92.99	12	94.08	94.20	-2	6,192	-0.03%
2020/12/17	0	96.10	2.5	96.76	96.90	-2.5	6,174	-0.04%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	1.5	96.00	0	0.00	96.10	1.5	6,219	0.02%
2020/12/14	0	0.00	4	96.30	96.50	-4	6,235	-0.06%
2020/12/11	8	96.64	6	97.30	96.10	2	6,247	0.03%
2020/12/10	11	99.50	10	99.50	98.70	1	6,199	0.02%
2020/12/09	8.5	100.23	34	99.75	100.50	-25.5	6,200	-0.41%
2020/12/08	5	99.12	21	98.76	98.80	-16	6,154	-0.26%
2020/12/07	10	101.85	8	101.00	100.50	2	6,073	0.03%
2020/12/04	10	100.13	11	100.39	101.00	-1	5,965	-0.02%
2020/12/03	29	99.17	47	99.10	99.20	-18	5,747	-0.31%
2020/12/02	58	98.21	47	97.87	99.40	11	5,529	0.20%
2020/12/01	9	92.89	22	92.33	93.00	-13	5,154	-0.25%
2020/11/30	34	90.66	3	90.20	92.00	31	5,069	0.61%
2020/11/27	8	90.23	0	0.00	91.00	8	4,913	0.16%
2020/11/26	1	90.50	6	90.95	91.10	-5	4,953	-0.10%
2020/11/25	19	91.03	4	91.28	90.00	15	5,031	0.30%
2020/11/24	3	91.90	1	92.30	91.20	2	4,990	0.04%
2020/11/23	5	91.02	17	91.41	91.10	-12	4,959	-0.24%
2020/11/20	1	90.30	6	90.47	90.40	-5	4,909	-0.10%
2020/11/19	13	89.72	0	0.00	89.50	13	4,905	0.27%
2020/11/18	2	90.95	3	91.00	91.00	-1	4,886	-0.02%
2020/11/17	16	91.78	4	91.63	90.90	12	4,911	0.24%
2020/11/16	1	91.80	18	91.98	91.70	-17	4,978	-0.34%
2020/11/13	3	89.67	6	89.72	89.80	-3	4,991	-0.06%
2020/11/12	16	89.79	0	0.00	89.80	16	4,995	0.32%
2020/11/11	8	90.04	35	90.23	90.70	-27	5,019	-0.54%
2020/11/10	9	88.30	10	88.64	88.80	-1	4,966	-0.02%
2020/11/09	5	86.84	2	87.10	87.00	3	4,910	0.06%
2020/11/06	5	86.10	0	0.00	86.00	5	4,974	0.10%
2020/11/05	0	0.00	2	86.00	86.10	-2	5,072	-0.04%
2020/11/04	1	86.00	0	0.00	85.60	1	5,170	0.02%
2020/11/03	1	85.20	1	85.00	85.40	0	5,243	0.00%
2020/10/30	3	84.43	2	84.40	84.40	1	5,342	0.02%
2020/10/29	8	84.51	0	0.00	84.50	8	5,349	0.15%
2020/10/28	10	85.58	2	85.90	85.40	8	5,334	0.15%
2020/10/27	1	86.20	5	87.00	87.00	-4	5,367	-0.07%
2020/10/26	28	87.86	18.2	86.69	86.10	9.8	5,473	0.18%
2020/10/23	14	87.26	23	87.09	88.00	-9	5,426	-0.17%
2020/10/22	19	82.85	12	82.40	82.50	7	5,286	0.13%
2020/10/21	17	83.53	13	83.86	83.00	4	5,271	0.08%
2020/10/20	36	86.37	15	85.66	85.60	21	5,233	0.40%
2020/10/19	10.1	88.35	10	88.76	88.60	0.1	5,221	0.00%
2020/10/16	0	0.00	4	88.20	88.00	-4	5,478	-0.07%
2020/10/15	12	88.31	5	88.00	88.00	7	5,563	0.13%
2020/10/14	6	88.25	10	89.45	89.40	-4	5,583	-0.07%
2020/10/13	6	87.93	5	89.10	88.80	1	5,560	0.02%
2020/10/12	0	0.00	19	88.79	89.00	-19	5,595	-0.34%
2020/10/08	3	86.93	0	0.00	87.10	3	5,636	0.05%
2020/10/07	4	87.23	0	0.00	87.00	4	5,684	0.07%
2020/10/06	0	0.00	5	87.00	87.30	-5	5,700	-0.09%
2020/10/05	10	86.15	0	0.00	86.00	10	5,738	0.17%
2020/09/30	0	0.00	7	86.73	86.30	-7	5,805	-0.12%
2020/09/29	0	0.00	1	86.60	85.40	-1	5,895	-0.02%
2020/09/25	2	84.75	6	84.50	83.80	-4	6,022	-0.07%
2020/09/24	7	85.27	24	85.03	85.00	-17	6,057	-0.28%
2020/09/23	5	86.64	3	87.40	86.30	2	6,115	0.03%
2020/09/22	14	88.46	0	0.00	88.10	14	6,153	0.23%
2020/09/21	0	0.00	2	89.40	89.30	-2	6,254	-0.03%
2020/09/18	2	89.15	0	0.00	89.50	2	6,305	0.03%
2020/09/17	10	90.10	3	90.70	90.20	7	6,231	0.11%
2020/09/16	1	90.20	13	89.93	90.20	-12	6,237	-0.19%
2020/09/15	21	88.51	19	89.13	89.70	2	6,242	0.03%
2020/09/14	17	90.15	21	89.99	89.80	-4	6,247	-0.06%
2020/09/11	5	88.32	2	88.80	89.00	3	6,228	0.05%
2020/09/10	1	87.90	9	88.37	87.90	-8	6,226	-0.13%
2020/09/09	4	87.30	0	0.00	87.50	4	6,209	0.06%
2020/09/07	3	87.80	6	87.73	87.60	-3	6,166	-0.05%
2020/09/04	22	85.78	6	86.40	86.60	16	6,187	0.26%
2020/09/03	2	88.45	4	87.95	87.70	-2	6,149	-0.03%
2020/09/02	17	88.91	3	88.77	87.00	14	6,144	0.23%
2020/09/01	4	87.15	6	87.02	89.00	-2	6,177	-0.03%
2020/08/31	4	87.48	0	0.00	86.40	4	6,117	0.07%
2020/08/28	2	88.35	0	0.00	87.50	2	6,048	0.03%
2020/08/27	1	89.00	1	89.40	88.70	0	6,065	0.00%
2020/08/26	3	89.53	0	0.00	89.70	3	6,100	0.05%
2020/08/24	0	0.00	2	88.50	88.50	-2	6,200	-0.03%
2020/08/21	3	86.27	2	86.90	87.00	1	6,231	0.02%
2020/08/20	5	85.92	25	85.23	85.20	-20	6,166	-0.32%
2020/08/19	5	90.02	8	90.13	89.10	-3	6,098	-0.05%
2020/08/18	1	92.20	0	0.00	92.00	1	6,036	0.02%
2020/08/17	23	92.68	7	93.01	92.70	16	6,051	0.26%
2020/08/14	7	91.36	0	0.00	91.30	7	6,061	0.12%
2020/08/13	2	91.70	1	91.40	91.20	1	6,044	0.02%
2020/08/12	20	92.53	8	91.80	91.80	12	6,072	0.20%
2020/08/11	20	93.20	6	93.28	93.20	14	6,089	0.23%
2020/08/10	4	95.00	0	0.00	94.10	4	6,044	0.07%
2020/08/07	9	97.97	3	97.03	96.70	6	6,012	0.10%
2020/08/06	3	97.50	1	96.50	96.60	2	5,967	0.03%
2020/08/05	4	97.20	1	97.10	97.10	3	5,934	0.05%
2020/08/04	11	97.05	1	97.20	97.00	10	5,969	0.17%
2020/08/03	4	97.35	1	98.40	97.30	3	6,026	0.05%
2020/07/31	16	98.64	0	0.00	98.20	16	6,090	0.26%
2020/07/30	8	99.69	0	0.00	98.60	8	6,128	0.13%
2020/07/29	4	103.38	1	103.50	103.50	3	6,065	0.05%
2020/07/28	2	104.25	3	103.00	103.00	-1	6,045	-0.02%
2020/07/27	2	104.50	2	105.50	103.00	0	5,973	0.00%
2020/07/24	5	104.50	4	104.88	104.50	1	5,946	0.02%
2020/07/22	27	106.52	0	0.00	106.00	27	5,851	0.46%
2020/07/16	2	110.00	2	110.75	111.00	0	6,084	0.00%
2020/07/15	21	111.00	1	110.50	110.50	20	6,059	0.33%
2020/07/14	1	113.50	6	112.33	113.00	-5	6,015	-0.08%
2020/07/13	5	112.00	0	0.00	113.50	5	6,018	0.08%
2020/07/10	1	113.50	4	112.38	112.00	-3	6,059	-0.05%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	6	112.50	6	112.50	112.00	0	5,946	0.00%
2020/07/06	15	115.63	1	115.00	116.00	14	5,835	0.24%
2020/07/03	2	114.50	5	115.40	115.50	-3	5,843	-0.05%
2020/07/02	3	113.33	2	112.00	113.50	1	5,850	0.02%
2020/07/01	2	108.50	2	109.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	24.6	105.16	107.00	-24.6	5,786	-0.43%
2020/06/23	0	0.00	4	104.00	104.00	-4	5,765	-0.07%
2020/06/18	0	0.00	2	103.25	103.00	-2	5,865	-0.03%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	5	101.70	101.50	-5	6,075	-0.08%
2020/06/15	2	98.85	2	99.00	98.60	0	6,236	0.00%
2020/06/12	5	97.78	1	98.30	99.20	4	6,328	0.06%
2020/06/11	0	0.00	5	101.00	99.40	-5	6,411	-0.08%
2020/06/10	2	103.50	1	103.50	102.50	1	6,425	0.02%
2020/06/09	4	103.50	51	103.62	103.00	-47	6,496	-0.72%
2020/06/08	4	104.00	6	104.42	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	5	102.00	101.00	-5	6,493	-0.08%
2020/06/04	5	101.50	1.2	102.58	102.00	3.8	6,523	0.06%
2020/06/03	5	101.50	1	102.50	102.50	4	6,521	0.06%
2020/06/02	4	101.75	1	103.00	101.50	3	6,456	0.05%
2020/06/01	95	100.30	1	100.50	100.50	94	6,435	1.46%
2020/05/29	5	96.78	3	97.03	97.00	2	6,421	0.03%
2020/05/28	8	98.50	4	98.48	98.10	4	6,313	0.06%
2020/05/27	4	98.68	2	99.05	99.00	2	6,318	0.03%
2020/05/26	2	99.05	0	0.00	98.50	2	6,354	0.03%
2020/05/25	2	97.75	3	97.33	98.60	-1	6,390	-0.02%
2020/05/22	1	98.00	6	97.43	97.00	-5	6,446	-0.08%
2020/05/21	16	98.86	6	99.62	98.70	10	6,432	0.16%
2020/05/20	1	98.80	1	98.60	98.80	0	6,377	0.00%
2020/05/19	0	0.00	2	98.80	99.20	-2	6,393	-0.03%
2020/05/18	8	99.44	3	99.23	98.60	5	6,384	0.08%
2020/05/15	5	104.30	11	101.23	102.50	-6	6,329	-0.09%
2020/05/14	27	105.26	11	105.23	104.00	16	6,287	0.25%
2020/05/13	8	106.50	6.7	105.88	107.50	1.3	6,306	0.02%
2020/05/12	0	0.00	5	104.00	104.00	-5	6,333	-0.08%
2020/05/11	9	106.83	10.2	108.43	103.50	-1.2	6,454	-0.02%
2020/05/08	1	105.00	1	103.00	106.00	0	6,398	0.00%
2020/05/07	5.2	101.29	7	101.71	101.00	-1.8	6,303	-0.03%
2020/05/06	7	102.20	4	102.35	103.00	3	6,247	0.05%
2020/05/05	4	98.85	6	99.58	99.50	-2	6,182	-0.03%
2020/05/04	1	99.50	1	99.60	99.50	0	6,184	0.00%
2020/04/30	5	99.34	6	100.62	101.00	-1	6,127	-0.02%
2020/04/29	4	98.70	5	98.88	98.30	-1	6,098	-0.02%
2020/04/28	14	97.19	10	97.26	97.20	4	6,130	0.07%
2020/04/27	8	100.39	8	100.50	99.60	0	6,157	0.00%
2020/04/24	6	99.98	2	100.55	98.70	4	6,119	0.07%
2020/04/23	9	99.26	11	99.86	99.80	-2	6,069	-0.03%
2020/04/22	14	94.76	9	96.01	95.90	5	6,037	0.08%
2020/04/21	15	99.50	17	102.76	97.50	-2	6,408	-0.03%
2020/04/20	4	98.18	1	99.80	100.00	3	6,196	0.05%
2020/04/17	5	96.52	8	97.43	97.00	-3	6,150	-0.05%
2020/04/16	1	94.20	6	93.65	94.20	-5	6,108	-0.08%
2020/04/15	4	93.10	5	93.38	94.30	-1	6,185	-0.02%
2020/04/14	2	91.80	5	92.24	92.20	-3	6,131	-0.05%
2020/04/13	3	91.37	0	0.00	91.10	3	6,142	0.05%
2020/04/10	9	92.00	2	91.45	91.40	7	6,141	0.11%
2020/04/09	2	91.60	2	91.65	92.50	0	6,107	0.00%
2020/04/08	1	91.90	5	92.20	91.50	-4	6,086	-0.07%
2020/04/07	5	91.42	12	92.15	90.40	-7	6,052	-0.12%
2020/04/06	6	89.38	7	86.13	89.70	-1	5,973	-0.02%
2020/04/01	5	84.94	0	0.00	84.90	5	5,885	0.08%
2020/03/31	7	85.93	11	86.85	85.90	-4	5,811	-0.07%
2020/03/30	3	83.30	1	83.40	83.90	2	5,718	0.03%
2020/03/27	7	85.39	11	86.76	83.60	-4	5,741	-0.07%
2020/03/26	4	80.68	7	83.56	83.20	-3	5,706	-0.05%
2020/03/25	7	79.93	13	79.75	80.40	-6	5,729	-0.10%
2020/03/24	10	75.18	2	75.85	75.20	8	5,627	0.14%
2020/03/23	4	72.00	0	0.00	71.00	4	5,566	0.07%
2020/03/20	12	72.77	12	69.93	70.60	0	5,584	0.00%
2020/03/19	3	68.53	5	69.26	68.90	-2	5,514	-0.04%
2020/03/18	7	78.70	6	78.27	76.00	1	5,436	0.02%
2020/03/17	3	81.33	43	81.58	79.70	-40	5,418	-0.74%
2020/03/16	1	88.30	1	87.20	85.80	0	5,367	0.00%
2020/03/13	4	84.78	5	85.32	88.70	-1	5,349	-0.02%
2020/03/12	14	92.86	20	90.95	91.20	-6	5,259	-0.11%
2020/03/11	2	98.10	2	99.00	97.40	0	5,185	0.00%
2020/03/10	5	96.52	9	97.70	98.30	-4	5,161	-0.08%
2020/03/09	4	99.13	3	99.03	98.60	1	5,110	0.02%
2020/03/05	4	105.75	1	105.00	105.00	3	5,095	0.06%
2020/03/04	0	0.00	5	104.60	104.50	-5	5,056	-0.10%
2020/03/03	2	105.00	6	103.50	103.50	-4	5,022	-0.08%
2020/03/02	2	102.25	6	101.40	101.50	-4	5,009	-0.08%
2020/02/27	5	105.60	6	102.08	102.00	-1	4,983	-0.02%
2020/02/26	7	105.86	6	106.58	105.50	1	4,938	0.02%
2020/02/25	34	111.16	9	109.17	109.00	25	4,994	0.50%
2020/02/21	2	113.50	6	113.50	113.50	-4	4,982	-0.08%
2020/02/20	12	114.42	6	115.25	114.00	6	4,981	0.12%
2020/02/19	0	0.00	1	114.50	114.00	-1	4,941	-0.02%
2020/02/18	9	112.39	6	112.50	113.00	3	4,941	0.06%
2020/02/17	7	114.50	2	114.75	115.00	5	4,913	0.10%
2020/02/14	17	115.53	7	114.93	116.50	10	4,896	0.20%
2020/02/13	8	113.88	3	114.00	113.50	5	4,831	0.10%
2020/02/12	4	113.25	8	113.75	114.50	-4	4,778	-0.08%
2020/02/10	4	108.88	0	0.00	108.50	4	4,600	0.09%
2020/02/07	1	110.50	5	110.90	110.50	-4	4,640	-0.09%
2020/02/06	9	111.33	10	110.40	110.50	-1	4,709	-0.02%
2020/02/05	2	109.50	4	110.75	110.00	-2	4,727	-0.04%
2020/02/04	7	107.07	7	106.14	108.50	0	4,676	0.00%
2020/02/03	6	108.33	22	107.32	107.00	-16	4,674	-0.34%
2020/01/31	10	108.60	1	108.50	108.00	9	4,702	0.19%
2020/01/30	0	0.00	3	108.33	109.00	-3	4,649	-0.06%
2020/01/20	1	113.50	1	111.50	111.50	0	4,565	0.00%
2020/01/17	12	111.50	5	110.50	110.50	7	4,609	0.15%
2020/01/16	18	112.00	12	112.79	112.00	6	4,728	0.13%
2020/01/15	24	114.10	35.8	112.86	114.50	-11.8	4,861	-0.24%
2020/01/14	7	102.79	12	104.38	104.50	-5	4,343	-0.12%
2020/01/13	7	100.50	7	101.43	101.50	0	4,270	0.00%
2020/01/10	1	99.20	3	99.70	99.70	-2	4,283	-0.05%
2020/01/09	15	100.47	7	100.93	102.50	8	4,261	0.19%
2020/01/08	3	97.23	2	97.25	96.90	1	4,164	0.02%
2020/01/07	1	95.80	2	95.60	96.10	-1	4,158	-0.02%
2020/01/06	4	97.25	0	0.00	97.20	4	4,153	0.10%
2020/01/03	4	98.48	2	98.65	98.80	2	4,204	0.05%
2020/01/02	2	99.30	5	99.46	100.00	-3	4,208	-0.07%
2019/12/31	1	100.50	0	0.00	99.80	1	4,207	0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/26	3	101.50	1	101.50	101.50	2	4,384	0.05%
2019/12/25	1	102.50	1	102.00	102.00	0	4,416	0.00%
2019/12/24	4	101.13	6	101.17	102.00	-2	4,456	-0.04%
2019/12/23	4	100.75	4	102.38	100.50	0	4,427	0.00%
2019/12/20	4	102.38	3	105.50	101.50	1	4,387	0.02%
2019/12/19	3	102.67	2	103.25	104.00	1	4,349	0.02%
2019/12/18	2	104.75	5	104.80	105.00	-3	4,336	-0.07%
2019/12/17	5	104.20	5	104.70	105.00	0	4,337	0.00%
2019/12/16	3	105.00	5.3	104.97	105.00	-2.3	4,305	-0.05%
2019/12/13	3	101.33	0	0.00	100.50	3	4,288	0.07%
2019/12/12	3	99.37	12.7	99.55	99.80	-9.7	4,202	-0.23%
2019/12/11	1	97.80	2	98.00	98.10	-1	4,137	-0.02%
2019/12/10	3	96.73	3	96.70	96.50	0	4,109	0.00%
2019/12/09	10	95.25	2	94.50	94.50	8	4,106	0.19%
2019/12/06	0	0.00	1	97.50	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	2	96.30	96.30	-2	4,234	-0.05%
2019/12/04	2	93.90	1	95.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	2	95.40	95.20	-2	4,389	-0.05%
2019/12/02	10	92.24	10	93.12	93.40	0	4,383	0.00%
2019/11/29	9	94.83	9	94.10	94.10	0	4,389	0.00%
2019/11/28	0	0.00	3	96.73	96.80	-3	4,379	-0.07%
2019/11/27	0	0.00	1	95.60	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	1	96.80	96.50	-1	4,425	-0.02%
2019/11/25	3	96.43	2	96.65	96.70	1	4,382	0.02%
2019/11/22	13	98.17	11	99.26	97.50	2	4,401	0.05%
2019/11/20	0	0.00	1	96.70	97.00	-1	4,230	-0.02%
2019/11/19	2	97.25	1	96.70	95.70	1	4,202	0.02%
2019/11/18	2	96.30	2	96.80	96.80	0	4,191	0.00%
2019/11/15	1	96.00	1	95.90	96.00	0	4,205	0.00%
2019/11/11	0	0.00	2	95.00	94.70	-2	4,126	-0.05%
2019/11/06	18	95.39	10	95.83	94.70	8	4,092	0.20%
2019/11/05	12	96.78	6	97.50	97.40	6	4,063	0.15%
2019/11/04	0	0.00	2	95.65	97.50	-2	3,995	-0.05%
2019/11/01	7	94.61	1	95.00	95.00	6	3,946	0.15%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/29	8	94.65	1	95.20	95.00	7	4,016	0.17%
2019/10/28	7	94.13	4	94.55	94.50	3	4,030	0.07%
2019/10/23	2	95.10	20	94.13	95.50	-18	3,932	-0.46%
2019/10/21	1	86.50	1	86.40	86.50	0	3,889	0.00%
2019/10/17	7	87.26	0	0.00	87.50	7	3,843	0.18%
2019/10/16	2	87.60	1	88.00	88.00	1	3,806	0.03%
2019/10/15	1	88.10	0	0.00	88.50	1	3,768	0.03%
2019/10/14	0	0.00	2	88.20	88.50	-2	3,796	-0.05%
2019/10/09	2	88.60	2	89.30	87.30	0	3,760	0.00%
2019/10/07	6	86.87	6	87.55	87.50	0	3,680	0.00%
2019/10/04	6	86.10	3	87.40	86.00	3	3,702	0.08%
2019/10/03	7	85.74	0	0.00	85.60	7	3,617	0.19%
2019/10/02	0	0.00	12	87.81	87.80	-12	3,532	-0.34%
2019/10/01	4	88.30	0	0.00	87.50	4	3,521	0.11%
2019/09/27	2	86.80	0	0.00	87.20	2	3,501	0.06%
2019/09/25	2	86.80	2	87.40	87.80	0	3,433	0.00%
2019/09/24	0	0.00	1	87.30	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.30	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	1	86.00	85.90	-1	3,396	-0.03%
2019/09/19	1	85.20	1	85.10	86.10	0	3,372	0.00%
2019/09/18	4	86.88	7	87.46	84.70	-3	3,311	-0.09%
2019/09/17	1	84.60	1	84.20	85.00	0	3,189	0.00%
2019/09/16	3	84.10	6	84.20	84.50	-3	3,189	-0.09%
2019/09/12	0	0.00	3	83.90	84.50	-3	3,182	-0.09%
2019/09/11	1	83.70	0	0.00	84.20	1	3,186	0.03%
2019/09/10	0	0.00	3	84.13	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	4	82.78	83.20	-4	3,035	-0.13%
2019/09/06	1	81.70	5	81.18	81.50	-4	2,953	-0.14%
2019/09/05	12	77.70	12	78.28	78.90	0	2,800	0.00%
2019/09/04	1	77.40	1	76.50	77.40	0	2,749	0.00%
2019/09/03	11	77.01	14	77.41	77.00	-3	2,728	-0.11%
2019/09/02	0	0.00	3	75.70	76.30	-3	2,690	-0.11%
2019/08/29	2	73.80	0	0.00	73.90	2	2,654	0.08%
2019/08/28	1	73.50	0	0.00	73.80	1	2,660	0.04%
2019/08/23	1	75.00	1	75.30	75.10	0	2,646	0.00%
2019/08/22	1	74.70	0	0.00	74.80	1	2,647	0.04%
2019/08/21	1	74.80	0	0.00	74.00	1	2,667	0.04%
2019/08/20	3	74.27	5	74.58	74.40	-2	2,660	-0.08%
2019/08/19	4	72.88	0	0.00	73.00	4	2,655	0.15%
2019/08/16	3	72.40	0	0.00	72.00	3	2,679	0.11%
2019/08/15	2	72.20	0	0.00	71.90	2	2,666	0.08%
2019/08/14	2	73.70	0	0.00	73.30	2	2,670	0.07%
2019/08/07	18	74.87	15	74.40	74.40	3	2,670	0.11%
2019/08/06	5	74.02	4	74.60	74.60	1	2,660	0.04%
2019/08/05	7	76.69	0	0.00	76.30	7	2,641	0.27%
2019/08/02	6	77.62	0	0.00	77.50	6	2,639	0.23%
2019/08/01	11	79.53	8	80.06	79.60	3	2,602	0.12%
2019/07/31	2	84.55	2	84.90	85.60	0	2,519	0.00%
2019/07/30	1	84.50	0	0.00	84.70	1	2,446	0.04%
2019/07/29	5	86.60	7	86.87	85.80	-2	2,432	-0.08%
2019/07/26	4	86.03	2	86.60	86.10	2	2,381	0.08%
2019/07/25	3	87.37	0	0.00	87.00	3	2,353	0.13%
2019/07/24	5	85.64	2	85.00	87.20	3	2,289	0.13%
2019/07/23	0	0.00	3	80.90	80.30	-3	2,086	-0.14%
2019/07/17	4	79.40	0	0.00	79.40	4	2,285	0.18%
2019/07/16	2	79.75	1	81.20	80.50	1	2,311	0.04%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	1	78.20	79.20	-1	2,334	-0.04%
2019/07/08	2	76.70	0	0.00	77.00	2	2,370	0.08%
2019/07/01	0	0.00	3	77.53	77.80	-3	2,555	-0.12%
2019/06/28	1	76.00	0	0.00	76.00	1	2,586	0.04%
2019/06/26	1	75.60	1	76.20	75.90	0	2,721	0.00%
2019/06/20	0	0.00	3	76.57	76.90	-3	2,791	-0.11%
2019/06/19	0	0.00	2	75.50	75.90	-2	2,827	-0.07%
2019/06/12	1	75.00	0	0.00	75.30	1	2,956	0.03%
2019/05/27	1	72.70	0	0.00	72.60	1	3,106	0.03%
2019/05/24	1	73.00	0	0.00	73.00	1	3,144	0.03%
2019/05/13	0	0.00	8	75.60	74.40	-8	3,433	-0.23%
2019/05/09	1	76.70	6	77.00	76.50	-5	3,539	-0.14%
2019/05/07	0	0.00	3	76.73	77.30	-3	3,557	-0.08%
2019/05/03	0	0.00	2.8	77.42	77.60	-2.8	3,555	-0.08%
2019/05/02	1	77.40	1	77.50	77.00	0	3,539	0.00%
2019/04/30	0	0.00	3	75.87	77.00	-3	3,525	-0.09%
2019/04/26	0	0.00	4	75.65	76.00	-4	3,504	-0.11%
2019/04/24	0	0.00	10	73.90	74.20	-10	3,478	-0.29%
2019/04/23	1	74.20	1	74.90	75.00	0	3,425	0.00%
2019/04/22	1	74.90	0	0.00	75.40	1	3,393	0.03%
2019/04/18	2	75.15	1	74.50	74.40	1	3,377	0.03%
2019/04/17	1	74.90	0	0.00	75.80	1	3,350	0.03%
2019/04/15	5	74.10	3	74.10	74.10	2	3,340	0.06%
2019/04/10	2	74.75	0	0.00	75.00	2	3,213	0.06%
2019/04/09	1	75.80	1	76.40	76.40	0	3,145	0.00%
2019/04/08	2	76.50	8	76.55	76.60	-6	3,144	-0.19%
2019/04/03	1	75.20	1	75.10	76.00	0	3,104	0.00%
2019/04/02	4	75.25	8	74.99	75.20	-4	3,071	-0.13%
2019/04/01	6	74.52	16	75.18	75.10	-10	3,013	-0.33%
2019/03/29	1	71.80	3	72.30	72.80	-2	2,882	-0.07%
2019/03/27	1	71.40	0	0.00	72.00	1	2,841	0.04%
2019/03/26	12	72.58	10	72.10	72.10	2	2,828	0.07%
2019/03/25	2	72.60	0	0.00	72.00	2	2,855	0.07%
2019/03/22	21	73.03	21.1	73.07	73.10	-0.1	2,854	0.00%
2019/03/21	10	72.20	2	72.50	72.30	8	2,892	0.28%
2019/03/20	2	71.85	1	72.50	71.80	1	2,887	0.03%
2019/03/19	1	72.20	0	0.00	72.00	1	2,875	0.03%
2019/03/18	11	72.04	13	72.32	72.40	-2	2,845	-0.07%
2019/03/15	13	70.88	3	71.00	71.60	10	2,829	0.35%
2019/03/14	0	0.00	3	70.40	70.20	-3	2,759	-0.11%
2019/03/13	1	70.30	0	0.00	70.50	1	2,762	0.04%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/08	0	0.00	2	70.30	70.40	-2	2,784	-0.07%
2019/03/07	0	0.00	2	71.10	71.10	-2	2,805	-0.07%
2019/03/06	1	71.90	0	0.00	72.10	1	2,835	0.04%
2019/03/05	2	71.10	0	0.00	71.40	2	2,849	0.07%
2019/02/27	3	71.57	0	0.00	71.60	3	2,855	0.11%
2019/02/26	2	72.90	1	72.90	72.90	1	2,820	0.04%
2019/02/25	1	71.90	0	0.00	72.70	1	2,750	0.04%
2019/02/21	1	71.40	0	0.00	71.60	1	2,700	0.04%
2019/02/20	7	71.73	2	71.90	71.90	5	2,679	0.19%
2019/02/18	8	70.21	0	0.00	70.00	8	2,609	0.31%
2019/02/15	0	0.00	2	70.00	70.00	-2	2,571	-0.08%
2019/02/14	2	69.75	1	70.90	69.50	1	2,543	0.04%
2019/02/12	2	67.95	0	0.00	67.90	2	2,451	0.08%
2019/02/11	3	67.77	2	68.80	67.70	1	2,410	0.04%
2019/01/28	16	70.83	10	71.72	71.60	6	2,299	0.26%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/21	1	68.40	0	0.00	68.00	1	2,439	0.04%
2019/01/18	1	69.00	2	68.50	68.30	-1	2,457	-0.04%
2019/01/17	4	68.70	0	0.00	68.90	4	2,523	0.16%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	1	68.10	68.10	-1	2,570	-0.04%
2019/01/11	3	67.57	0	0.00	67.70	3	2,588	0.12%
2019/01/09	3	65.70	0	0.00	66.40	3	2,590	0.12%
2019/01/04	3	64.47	3	64.40	64.10	0	2,668	0.00%
2018/12/28	0	0.00	11	66.10	66.10	-11	2,820	-0.39%
2018/12/27	11	67.00	0	0.00	66.20	11	2,845	0.39%
2018/12/26	0	0.00	1	66.40	66.40	-1	2,839	-0.04%
2018/12/25	2	65.65	0	0.00	66.30	2	2,852	0.07%
2018/12/20	3	66.10	0	0.00	65.50	3	2,865	0.10%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/17	0	0.00	7	67.11	67.00	-7	2,831	-0.25%
2018/12/14	3	67.80	2	67.30	67.70	1	2,822	0.04%
2018/12/13	3	70.40	0	0.00	70.70	3	2,718	0.11%
2018/12/12	1	69.90	0	0.00	70.40	1	2,702	0.04%
2018/12/11	1	69.70	0	0.00	68.90	1	2,688	0.04%
2018/12/10	1	70.90	1	70.10	70.10	0	2,682	0.00%
2018/12/07	0	0.00	1	71.50	70.60	-1	2,673	-0.04%
2018/12/06	3	71.43	0	0.00	70.30	3	2,677	0.11%
2018/11/30	1	73.70	0	0.00	72.30	1	2,592	0.04%
2018/11/29	2	73.00	6	73.33	72.50	-4	2,547	-0.16%
2018/11/28	1	73.60	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	10	72.20	72.80	-10	2,475	-0.40%
2018/11/26	2	71.10	1	70.40	71.10	1	2,486	0.04%
2018/11/15	3	69.53	0	0.00	69.90	3	2,505	0.12%
2018/11/14	0	0.00	3	69.10	69.00	-3	2,499	-0.12%
2018/11/08	10	68.90	0	0.00	68.10	10	2,450	0.41%
2018/10/31	1	66.80	1	66.40	67.60	0	2,315	0.00%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/26	3	67.73	4	66.20	66.40	-1	2,139	-0.05%
2018/10/25	1	68.20	0	0.00	67.90	1	2,109	0.05%
2018/10/19	1	68.90	0	0.00	69.20	1	2,068	0.05%
2018/10/11	2	69.00	0	0.00	69.40	2	2,163	0.09%
2018/10/09	4	76.13	1	76.80	76.40	3	2,069	0.14%
2018/10/08	0	0.00	4	78.00	77.60	-4	2,036	-0.20%
2018/10/05	4	80.30	0	0.00	79.70	4	2,019	0.20%
2018/10/04	1	81.00	4	81.00	81.00	-3	2,004	-0.15%
2018/09/17	2	85.20	0	0.00	85.70	2	2,166	0.09%
2018/09/11	1	85.10	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.60	0	0.00	84.50	1	2,318	0.04%
2018/09/07	1	85.60	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/30	4	89.20	5	89.34	89.90	-1	2,282	-0.04%
2018/08/20	1	83.50	0	0.00	84.70	1	2,381	0.04%
2018/08/15	11	85.22	10	85.90	85.30	1	2,404	0.04%
2018/08/14	10	85.00	10	86.40	86.70	0	2,417	0.00%
2018/08/13	1	85.00	0	0.00	84.70	1	2,421	0.04%
2018/08/03	1	87.00	0	0.00	87.10	1	2,463	0.04%
2018/07/26	1	90.00	0	0.00	90.00	1	2,432	0.04%
2018/07/10	0	0.00	1	84.80	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	83.80	83.10	-1	2,367	-0.04%
2018/07/05	3	81.13	0	0.00	81.80	3	2,375	0.13%
2018/07/03	0	0.00	1	86.20	85.90	-1	2,325	-0.04%
2018/06/27	1	86.00	0	0.00	86.90	1	2,268	0.04%
2018/06/21	1	89.00	0	0.00	87.80	1	2,200	0.05%
2018/06/12	0	0.00	2	91.40	91.10	-2	2,138	-0.09%
2018/05/31	0	0.00	1	89.50	89.40	-1	2,105	-0.05%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/05/25	0	0.00	3	91.00	92.20	-3	2,162	-0.14%
2018/05/23	0	0.00	1	89.90	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	3	89.27	89.70	-3	2,216	-0.14%
2018/05/18	0	0.00	3	87.47	87.30	-3	2,230	-0.13%
2018/05/15	1	88.60	1	88.60	88.60	0	2,307	0.00%
2018/05/14	1	88.40	0	0.00	88.60	1	2,368	0.04%
2018/05/10	0	0.00	2	88.00	88.00	-2	2,409	-0.08%
2018/05/08	2	86.60	0	0.00	86.40	2	2,628	0.08%
2018/05/07	2	86.70	1	85.70	86.10	1	2,663	0.04%
2018/05/03	0	0.00	1	85.80	85.60	-1	2,708	-0.04%
2018/04/30	1	85.70	0	0.00	85.40	1	2,739	0.04%
2018/04/26	2	86.60	1	86.10	85.70	1	2,751	0.04%
2018/04/25	6	88.72	88	89.93	88.90	-82	2,678	-3.06%
2018/04/24	0	0.00	1	94.20	93.50	-1	2,621	-0.04%
2018/04/23	3	91.67	1	91.60	92.00	2	2,642	0.08%
2018/04/19	7	95.60	10	96.24	96.10	-3	2,691	-0.11%
2018/04/18	0	0.00	1	94.70	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	3	94.23	94.80	-3	2,759	-0.11%
2018/04/13	2	95.00	0	0.00	94.80	2	2,821	0.07%
2018/04/12	0	0.00	2	95.10	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	3	95.07	95.00	-3	2,825	-0.11%
2018/04/10	5	92.60	8	93.75	94.00	-3	2,798	-0.11%
2018/04/09	0	0.00	1	90.80	91.10	-1	2,768	-0.04%
2018/04/02	0	0.00	2	92.20	91.40	-2	2,743	-0.07%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/30	0	0.00	1	91.40	91.20	-1	2,756	-0.04%
2018/03/29	0	0.00	1	90.20	90.90	-1	2,754	-0.04%
2018/03/28	0	0.00	1	92.50	90.80	-1	2,732	-0.04%
2018/03/27	0	0.00	1	92.30	92.60	-1	2,724	-0.04%
2018/03/23	1	90.60	0	0.00	90.70	1	2,736	0.04%
2018/03/22	2	92.00	0	0.00	92.00	2	2,721	0.07%
2018/03/21	1	92.50	1	93.40	92.80	0	2,732	0.00%
2018/03/19	0	0.00	1	93.70	94.00	-1	2,737	-0.04%
2018/03/16	0	0.00	10	93.10	94.30	-10	2,732	-0.37%
2018/03/15	0	0.00	1	94.70	94.80	-1	2,721	-0.04%
2018/03/14	0	0.00	2	94.40	94.30	-2	2,718	-0.07%
2018/03/13	0	0.00	2	94.80	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	1	92.70	92.50	-1	2,659	-0.04%
2018/03/06	0	0.00	11	90.00	90.10	-11	2,768	-0.40%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/02/27	12	92.13	0	0.00	90.60	12	2,728	0.44%
2018/02/23	0	0.00	1	90.10	90.60	-1	2,696	-0.04%
2018/02/12	1	89.80	0	0.00	89.00	1	2,630	0.04%
2018/02/06	0	0.00	2	89.50	91.00	-2	2,556	-0.08%
2018/02/05	3	93.40	1	93.50	93.50	2	2,495	0.08%
2018/02/02	2	95.30	1	95.20	95.20	1	2,477	0.04%
2018/02/01	0	0.00	6	96.67	97.00	-6	2,465	-0.24%
2018/01/31	4	94.50	51	94.24	94.80	-47	2,358	-1.99%
2018/01/29	40	92.28	5	92.20	92.40	35	2,169	1.61%
2018/01/25	3	91.00	13	90.85	91.00	-10	2,114	-0.47%
2018/01/24	5	89.00	6	89.58	89.70	-1	2,099	-0.05%
2018/01/23	12	90.39	2	89.65	88.80	10	2,110	0.47%
2018/01/22	3	89.63	1	90.00	90.30	2	2,079	0.10%
2018/01/19	1	88.90	1	88.50	88.80	0	2,081	0.00%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/15	0	0.00	11	89.31	89.60	-11	2,102	-0.52%
2018/01/12	1	89.70	1	89.60	89.40	0	2,109	0.00%
2018/01/09	2	91.00	2	91.70	91.90	0	2,075	0.00%
2018/01/08	3	89.37	0	0.00	89.90	3	2,028	0.15%
2018/01/05	3	88.80	0	0.00	89.20	3	2,054	0.15%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%