大中 (6435)-元大-內湖券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股▲1.63%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	98.50	98.40	-1	347	-0.29%
2024/04/11	0	0.00	10	100.75	100.00	-10	350	-2.85%
2024/04/08	0	0.00	4	105.50	106.00	-4	352	-1.13%
2024/04/03	0	0.00	1	105.00	105.50	-1	354	-0.28%
2024/03/28	0	0.00	1	105.00	104.50	-1	404	-0.25%
2024/03/22	0	0.00	2	107.00	107.00	-2	411	-0.49%
2024/03/20	5	108.00	0	0.00	107.50	5	419	1.19%
2024/03/14	0	0.00	1	108.00	107.50	-1	437	-0.23%
2024/03/13	5.2	109.13	0	0.00	108.00	5.2	440	1.18%
2024/03/12	2	111.25	0	0.00	112.00	2	444	0.45%
2024/03/07	1	112.00	0	112.50	111.50	1	458	0.22%
2024/03/06	10	115.00	0	0.00	114.50	10	476	2.10%
2024/03/05	2	118.50	12	118.58	117.00	-10	539	-1.85%
2024/03/04	16.2	116.20	5	117.50	116.00	11.2	542	2.07%
2024/03/01	8	117.88	13	117.38	119.00	-5	530	-0.94%
2024/02/29	0	0.00	3	115.00	114.00	-3	508	-0.59%
2024/02/27	10	115.00	8	115.94	115.50	2	508	0.39%
2024/02/26	8	115.13	10	117.05	115.00	-2	505	-0.40%
2024/02/21	2	115.50	0	0.00	115.00	2	498	0.40%
2024/02/20	2	118.00	0	0.00	115.00	2	494	0.40%
2024/02/19	0	0.00	0	113.50	115.00	0	481	0.00%
2024/02/16	1	113.50	0	0.00	114.00	1	478	0.21%
2024/02/15	10	113.50	0	0.00	112.50	10	471	2.12%
2024/01/31	0	0.00	0	108.50	108.50	0	446	0.00%
2024/01/25	0	110.50	4	111.50	111.50	-4	432	-0.93%
2024/01/24	4	115.00	0	0.00	112.50	4	411	0.97%
2024/01/23	0	0.00	10	105.00	105.00	-10	392	-2.55%
2024/01/16	0	0.00	0	105.00	104.50	0	385	0.00%
2024/01/10	5	105.00	0	0.00	105.50	5	381	1.31%
2024/01/09	5	106.00	20	106.25	106.00	-15	382	-3.92%
2023/12/27	0	0.00	7	113.50	113.00	-7	363	-1.93%
2023/12/25	7	115.00	0	0.00	115.00	7	333	2.10%
2023/12/21	0	0.00	1	110.50	110.50	-1	311	-0.32%
2023/12/18	2	110.00	0	0.00	110.00	2	300	0.67%
2023/12/13	0	0.00	1.1	111.00	110.50	-1.1	281	-0.39%
2023/12/11	1	111.50	1	110.00	110.50	0	273	0.00%
2023/12/05	0	0.00	0.3	109.50	110.00	-0.3	246	-0.12%
2023/12/01	30	116.08	2.8	114.96	115.50	27.2	232	11.68%
2023/11/30	19.3	118.78	14.3	119.25	119.00	5.1	209	2.42%
2023/11/29	0	0.00	22	113.32	114.50	-22	136	-16.09%
2023/11/28	5	104.00	0	0.00	104.50	5	110	4.52%
2023/11/27	0	0.00	10	101.00	101.50	-10	101	-9.85%
2023/11/20	30	103.33	0	0.00	103.00	30	86	34.82%
2023/10/18	0	0.00	0	96.50	95.80	0	66	-0.02%
2023/10/04	0	93.50	0	0.00	94.60	0	61	0.01%
2023/09/25	1	95.40	0	0.00	95.40	1	67	1.49%
2023/08/30	0	90.80	0	0.00	91.30	0	78	0.01%
2023/08/02	0.5	99.50	0	0.00	101.00	0.5	85	0.53%
2023/08/01	0	0.00	3	100.00	101.00	-3	85	-3.50%
2023/07/24	0.1	99.20	0	0.00	99.90	0.1	87	0.06%
2023/07/18	0	99.87	0	0.00	100.50	0	93	0.00%
2023/07/12	1	99.20	0	0.00	99.30	1	106	0.94%
2023/07/11	0	0.00	3	100.00	100.50	-3	107	-2.80%
2023/07/05	6	104.25	0	0.00	103.50	6	141	4.23%
2023/05/12	0	0.00	4	100.00	100.50	-4	186	-2.14%
2023/05/11	0	0.00	4	103.00	101.00	-4	191	-2.09%
2023/05/04	0	0.00	10	104.50	105.00	-10	212	-4.70%
2023/04/25	10	106.00	0	0.00	103.50	10	225	4.44%
2023/04/21	6	105.00	0	0.00	105.00	6	233	2.57%
2023/04/18	0	0.00	2	112.50	111.00	-2	226	-0.89%
2023/04/17	2	110.50	0	0.00	111.00	2	221	0.90%
2023/04/13	0	0.00	1	110.00	109.50	-1	216	-0.46%
2023/04/12	0	0.00	1	109.00	110.00	-1	213	-0.47%
2023/04/10	3	110.00	10	109.10	108.50	-7	203	-3.45%
2023/03/10	1	103.00	0	0.00	103.50	1	203	0.49%
2023/02/23	2	105.50	0	0.00	105.50	2	235	0.85%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/08	1	111.00	0	0.00	110.50	1	239	0.42%
2023/02/02	0	0.00	2	107.00	108.00	-2	221	-0.90%
2023/02/01	0	106.00	0	0.00	106.50	0	215	0.00%
2023/01/30	0	102.50	0	0.00	103.00	0	205	0.00%
2023/01/09	1	99.80	0	0.00	99.70	1	196	0.51%
2022/12/28	1	96.70	0	0.00	97.60	1	213	0.47%
2022/12/22	0	0.00	2	99.10	99.30	-2	215	-0.93%
2022/12/21	1	99.10	0	0.00	98.70	1	219	0.45%
2022/12/20	0	0.00	1	100.50	98.90	-1	220	-0.45%
2022/12/19	1	101.00	0	0.00	101.00	1	222	0.45%
2022/12/16	0	0.00	1	102.50	103.00	-1	222	-0.45%
2022/12/15	1	104.00	0	0.00	104.00	1	223	0.45%
2022/12/14	1	104.00	1	103.50	103.50	0	223	0.00%
2022/12/12	1	103.00	1	103.50	103.50	0	226	0.00%
2022/12/09	1	105.00	1	103.50	104.00	0	225	0.00%
2022/12/08	0	0.00	10	104.90	104.50	-10	225	-4.43%
2022/12/07	1	105.00	2	106.50	105.50	-1	226	-0.44%
2022/12/05	0	0.00	1	114.50	112.00	-1	220	-0.45%
2022/12/02	1	112.00	21	111.98	111.50	-20	214	-9.31%
2022/12/01	1	111.50	1	110.00	109.50	0	211	0.00%
2022/11/30	11	109.36	2	107.75	108.00	9	207	4.34%
2022/11/29	1	105.50	0	0.00	106.50	1	204	0.49%
2022/11/25	1	109.50	1	108.50	107.50	0	204	0.00%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/17	0	0.00	1	106.00	106.50	-1	199	-0.50%
2022/11/16	0	0.00	1	103.50	105.50	-1	202	-0.49%
2022/11/14	1	104.00	3	102.50	104.00	-2	216	-0.93%
2022/11/11	1	105.50	2	107.25	105.50	-1	229	-0.43%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/11/07	2	102.50	2	103.25	102.00	0	263	0.00%
2022/11/02	1	98.20	0	0.00	98.30	1	276	0.36%
2022/11/01	3	96.07	0	0.00	97.20	3	285	1.05%
2022/10/31	1	95.60	0	0.00	95.40	1	287	0.35%
2022/10/25	1	93.40	0	0.00	94.30	1	303	0.33%
2022/10/13	1	89.60	1	90.00	89.80	0	365	0.00%
2022/10/07	0	0.00	10	97.40	97.30	-10	379	-2.64%
2022/10/04	3	103.00	3	103.50	104.00	0	398	0.00%
2022/09/28	0	0.00	1	97.00	96.00	-1	443	-0.23%
2022/09/27	1	102.00	0	0.00	102.50	1	455	0.22%
2022/09/26	0	0.00	1	101.50	102.00	-1	463	-0.22%
2022/09/23	0	0.00	5	107.50	109.50	-5	479	-1.04%
2022/09/15	1	111.00	0	0.00	111.00	1	584	0.17%
2022/09/13	1	112.50	0	0.00	111.50	1	615	0.16%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/06	1	113.01	0	0.00	113.00	1	730	0.14%
2022/09/05	5	118.00	0	0.00	118.00	5	744	0.67%
2022/09/01	10	119.70	0	0.00	121.00	10	761	1.31%
2022/08/31	0	0.00	10	121.00	122.00	-10	781	-1.28%
2022/08/29	10	119.00	0	0.00	119.00	10	905	1.10%
2022/08/25	0	0.00	10	124.00	123.50	-10	917	-1.09%
2022/08/23	10	122.00	0	0.00	122.00	10	941	1.06%
2022/08/22	0	123.00	0	0.00	123.00	0	962	0.00%
2022/08/19	1	124.00	0	0.00	124.00	1	962	0.10%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/12	3	120.83	0	0.00	123.00	3	1,000	0.30%
2022/08/10	0	0.00	7	109.50	110.00	-7	975	-0.72%
2022/08/08	0	0.00	1	108.00	109.00	-1	986	-0.10%
2022/08/02	0	0.00	1	113.00	112.50	-1	1,018	-0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/28	0	0.00	2	116.00	115.50	-2	1,032	-0.19%
2022/07/27	2	115.00	0	0.00	115.50	2	1,044	0.19%
2022/07/22	7	123.50	1	123.50	123.50	6	1,035	0.58%
2022/07/21	1	119.00	0	0.00	123.00	1	1,025	0.10%
2022/07/20	0	0.00	1	119.00	117.50	-1	1,011	-0.10%
2022/07/18	12	115.79	1	116.50	116.50	11	1,006	1.09%
2022/07/15	1	114.50	0	0.00	115.00	1	999	0.10%
2022/07/13	0	0.00	9	108.50	109.00	-9	995	-0.90%
2022/07/12	5	106.00	0	0.00	106.00	5	994	0.50%
2022/07/11	2	114.25	0	0.00	113.50	2	992	0.20%
2022/07/07	1	111.00	2	111.50	114.00	-1	977	-0.10%
2022/07/06	1	114.50	1	117.00	114.00	0	963	0.00%
2022/07/05	2	116.75	3	116.67	116.50	-1	964	-0.10%
2022/07/04	1	116.50	0	0.00	117.50	1	957	0.10%
2022/06/30	0	0.00	1	123.50	123.00	-1	953	-0.10%
2022/06/29	0	0.00	1	130.00	129.00	-1	950	-0.11%
2022/06/27	6	135.08	1	140.00	138.50	5	962	0.52%
2022/06/24	1	145.50	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	1	145.00	143.50	-1	929	-0.11%
2022/06/22	0	0.00	1	145.00	143.00	-1	940	-0.11%
2022/06/21	10	149.50	10	153.00	152.50	0	939	0.00%
2022/06/20	1	152.50	0	0.00	149.00	1	982	0.10%
2022/06/17	2	153.75	3	155.50	156.50	-1	968	-0.10%
2022/06/16	8	165.75	27	166.39	152.50	-19	956	-1.99%
2022/06/15	1	165.00	1	164.50	162.00	0	916	0.00%
2022/06/14	6	161.83	6	162.00	165.50	0	912	0.00%
2022/06/13	1	161.00	1	165.00	165.50	0	900	0.00%
2022/06/10	1	164.00	0	0.00	165.00	1	902	0.11%
2022/06/08	1	165.00	0.2	162.50	166.00	0.9	876	0.10%
2022/06/07	8.2	163.56	9	165.11	165.00	-0.9	842	-0.10%
2022/06/06	2	158.00	2	156.00	156.00	0	755	0.00%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/31	1	155.00	1	154.50	155.50	0	729	0.00%
2022/05/30	1	156.00	1	158.00	158.00	0	722	0.00%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/05/26	0	0.00	1	148.50	148.50	-1	709	-0.14%
2022/05/25	1	150.50	1	153.00	152.00	0	705	0.00%
2022/05/24	1	152.00	0	0.00	151.50	1	708	0.14%
2022/05/23	1	157.00	16	155.47	155.00	-15	708	-2.12%
2022/05/19	0	0.00	19	150.42	152.00	-19	674	-2.82%
2022/05/18	0	0.00	1	148.50	150.00	-1	676	-0.15%
2022/05/16	0	149.50	2	150.00	146.50	-2	714	-0.28%
2022/05/13	1	146.50	1	148.50	147.00	0	739	0.00%
2022/05/12	1	148.50	1	145.50	142.00	0	846	0.00%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/10	1	146.50	3	142.33	149.00	-2	868	-0.23%
2022/05/09	0	0.00	4	142.38	143.00	-4	866	-0.46%
2022/05/04	2	140.25	1	137.50	137.00	1	850	0.12%
2022/04/29	10	129.00	0	0.00	130.00	10	836	1.20%
2022/04/28	2	127.00	2	127.25	126.00	0	837	0.00%
2022/04/27	2	124.50	0	0.00	126.50	2	836	0.24%
2022/04/25	0	0.00	1	132.00	131.50	-1	830	-0.12%
2022/04/21	2	140.25	1	141.00	139.50	1	844	0.12%
2022/04/20	2	138.00	0	0.00	140.00	2	844	0.24%
2022/04/19	1	140.50	2	139.25	138.50	-1	844	-0.12%
2022/04/18	1	142.00	0	0.00	140.50	1	845	0.12%
2022/04/12	0	0.00	2	143.00	143.00	-2	865	-0.23%
2022/04/07	8	147.63	0.1	151.50	147.00	7.9	977	0.81%
2022/04/06	20	153.95	0.2	153.76	153.00	19.8	972	2.04%
2022/04/01	0	0.00	2	160.50	160.00	-2	962	-0.21%
2022/03/31	2	158.50	13	160.92	161.00	-11	946	-1.16%
2022/03/30	11.3	158.08	0	0.00	157.50	11.3	931	1.21%
2022/03/29	0	0.00	12	157.17	159.00	-12	906	-1.32%
2022/03/28	10	153.25	0	0.00	154.50	10	897	1.11%
2022/03/25	2	155.25	2	156.00	154.00	0	892	0.00%
2022/03/24	4	153.50	1	155.00	158.50	3	873	0.34%
2022/03/23	4	158.25	0	0.00	156.50	4	862	0.46%
2022/03/21	2	153.00	3	153.00	152.00	-1	804	-0.12%
2022/03/18	2	149.00	5	150.40	153.50	-3	798	-0.38%
2022/03/17	0	0.00	20	146.00	146.50	-20	776	-2.58%
2022/03/15	20	142.50	16	142.16	141.50	4	775	0.52%
2022/03/14	21	146.07	15	145.30	148.00	6	767	0.78%
2022/03/11	10	143.00	0	0.00	143.50	10	773	1.29%
2022/03/10	0	0.00	12	145.54	145.00	-12	774	-1.55%
2022/03/08	0	0.00	3	144.00	140.00	-3	783	-0.38%
2022/03/07	11	142.00	0	0.00	141.50	11	784	1.40%
2022/03/03	0	0.00	2	152.25	151.50	-2	815	-0.25%
2022/03/01	1	148.50	0	0.00	150.00	1	823	0.12%
2022/02/24	1	149.00	0	0.00	145.50	1	852	0.12%
2022/02/23	2	147.00	1	148.50	151.50	1	862	0.12%
2022/02/22	1	146.00	0	0.00	147.00	1	931	0.11%
2022/02/17	0	0.00	1	155.50	153.50	-1	1,056	-0.09%
2022/02/16	1	151.00	1	154.50	153.50	0	1,051	0.00%
2022/02/15	3	154.00	2	153.00	150.00	1	1,031	0.10%
2022/02/14	7	156.14	5	155.90	153.50	2	1,006	0.20%
2022/02/11	0	0.00	2	149.75	154.00	-2	908	-0.22%
2022/02/08	1	136.00	0	0.00	138.00	1	866	0.12%
2022/01/26	0	0.00	1	131.00	131.50	-1	866	-0.12%
2022/01/25	0	0.00	1	131.00	129.50	-1	878	-0.11%
2022/01/18	1	136.00	0	0.00	134.00	1	915	0.11%
2022/01/11	0	0.00	1	137.50	138.00	-1	927	-0.11%
2022/01/07	2	144.25	1	144.00	144.00	1	934	0.11%
2022/01/06	1	149.00	11	148.18	149.00	-10	922	-1.08%
2022/01/05	0	0.00	13	152.77	152.00	-13	915	-1.42%
2022/01/04	31	156.61	8	156.94	157.00	23	907	2.53%
2022/01/03	2	159.00	7	154.07	155.00	-5	843	-0.59%
2021/12/30	1	149.00	3	148.67	146.50	-2	793	-0.25%
2021/12/24	0	0.00	3	144.33	143.50	-3	786	-0.38%
2021/12/23	0	0.00	4	144.75	146.00	-4	784	-0.51%
2021/12/22	0	0.00	2	146.00	145.00	-2	785	-0.26%
2021/12/16	0	0.00	2	145.50	145.50	-2	773	-0.26%
2021/12/15	0	0.00	1	142.00	142.50	-1	768	-0.13%
2021/12/14	3	140.00	1	139.00	138.50	2	766	0.26%
2021/12/13	1	145.00	0	0.00	144.00	1	759	0.13%
2021/12/09	0	0.00	7	147.14	144.50	-7	755	-0.93%
2021/12/08	2	148.50	12	147.79	147.50	-10	749	-1.33%
2021/12/07	11	151.73	0	0.00	148.50	11	743	1.48%
2021/12/06	1	148.00	0	0.00	149.50	1	734	0.14%
2021/12/03	2	151.00	2	150.75	150.00	0	734	0.00%
2021/12/02	7	148.57	1	149.99	147.00	6	733	0.82%
2021/12/01	2	148.75	2	150.75	152.50	0	730	0.00%
2021/11/30	2	152.25	5	152.90	150.50	-3	726	-0.41%
2021/11/29	1	144.50	2	149.75	150.50	-1	716	-0.14%
2021/11/26	4	149.88	2	151.00	151.50	2	701	0.28%
2021/11/24	0	0.00	1	147.50	149.00	-1	699	-0.14%
2021/11/23	9	146.83	2	148.50	146.00	7	687	1.02%
2021/11/22	3	155.33	0.5	154.00	154.50	2.5	662	0.38%
2021/11/19	8.2	161.90	4	163.13	158.50	4.2	646	0.65%
2021/11/18	7	158.36	7	156.79	157.50	0	570	0.00%
2021/11/17	6.3	156.38	117.3	159.35	159.50	-111	494	-22.43%	大賣/鉅額交易
2021/11/16	2	142.75	2	143.50	145.00	0	434	0.00%
2021/11/15	2	141.50	4	141.13	141.00	-2	418	-0.48%
2021/11/12	2	138.50	0.1	139.00	137.50	1.9	407	0.47%
2021/11/11	3	138.17	0	0.00	137.50	3	404	0.74%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/11/09	0	0.00	11	136.64	136.50	-11	390	-2.82%
2021/11/08	15	133.37	3	133.33	135.50	12	389	3.08%
2021/11/05	1	136.50	0	0.00	139.00	1	392	0.25%
2021/11/03	0	0.00	15	136.00	134.00	-15	400	-3.75%
2021/11/02	10	133.80	0	0.00	133.00	10	402	2.49%
2021/11/01	0	0.00	0.5	137.50	139.00	-0.5	393	-0.13%
2021/10/28	0.1	134.50	0	0.00	136.50	0.1	382	0.03%
2021/10/26	4	131.25	2	132.75	131.00	2	391	0.51%
2021/10/25	3.5	132.64	1	131.52	131.50	2.5	398	0.62%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/21	0	0.00	2	127.50	127.50	-2	431	-0.46%
2021/10/19	1	126.50	10	126.00	127.00	-9	512	-1.76%
2021/10/18	2	124.75	1	125.00	123.50	1	548	0.18%
2021/10/15	12	125.04	20	128.08	123.50	-8	612	-1.31%
2021/10/14	0	0.00	1	116.00	121.00	-1	618	-0.16%
2021/10/12	0	0.00	4	123.63	119.50	-4	656	-0.61%
2021/10/08	2	123.50	7	121.36	122.00	-5	656	-0.76%
2021/10/07	5	118.50	0	0.00	121.50	5	663	0.75%
2021/10/05	4	113.50	0	0.00	113.00	4	740	0.54%
2021/10/04	57	114.55	0	0.00	112.50	57	748	7.62%
2021/10/01	17	113.79	0	0.00	114.50	17	768	2.21%
2021/09/29	3	116.00	0	0.00	115.00	3	787	0.38%
2021/09/22	1	116.00	1	117.50	117.50	0	873	0.00%
2021/09/17	3	118.00	0	0.00	119.00	3	880	0.34%
2021/09/07	1	122.00	0	0.00	122.50	1	957	0.10%
2021/09/06	0	0.00	1	127.50	121.00	-1	955	-0.10%
2021/09/03	1	126.50	0	0.00	125.50	1	954	0.10%
2021/09/02	1	130.00	0	0.00	128.00	1	972	0.10%
2021/09/01	0	0.00	5	128.20	128.50	-5	961	-0.52%
2021/08/31	1	125.50	0	0.00	125.50	1	959	0.10%
2021/08/30	1	123.00	0	0.00	123.50	1	941	0.11%
2021/08/23	1	125.50	3	124.50	126.00	-2	951	-0.21%
2021/08/20	3	122.50	0	0.00	121.50	3	952	0.31%
2021/08/18	4	120.25	7	117.21	123.50	-3	946	-0.32%
2021/08/17	0	0.00	4	122.00	119.50	-4	946	-0.42%
2021/08/16	3	124.00	1	124.00	124.50	2	945	0.21%
2021/08/13	0	0.00	1	126.50	125.50	-1	942	-0.11%
2021/08/11	6	127.58	2	126.50	125.50	4	938	0.43%
2021/08/10	1	129.50	1	128.50	130.50	0	934	0.00%
2021/08/09	1	128.00	1	128.00	128.50	0	937	0.00%
2021/08/06	1	131.50	0	0.00	133.00	1	938	0.11%
2021/08/04	1	133.50	1	134.00	133.00	0	951	0.00%
2021/08/03	5	135.70	0	0.00	136.00	5	959	0.52%
2021/07/27	9	136.50	2	143.00	136.50	7	938	0.75%
2021/07/26	7.2	143.58	1	145.50	146.00	6.2	918	0.67%
2021/07/23	17	145.29	3	140.83	140.00	14	891	1.57%
2021/07/22	4	138.13	3	140.00	138.50	1	866	0.12%
2021/07/21	10	142.50	1.1	139.64	143.00	9	832	1.07%
2021/07/20	1	138.00	2	138.50	134.50	-1	786	-0.13%
2021/07/19	67	138.69	0	0.00	138.50	67	784	8.54%
2021/07/16	11	135.68	0	0.00	133.50	11	764	1.44%
2021/07/15	15	133.00	0	0.00	134.00	15	767	1.95%
2021/07/14	2	132.75	2	132.00	132.00	0	786	0.00%
2021/07/13	15	136.93	1	135.00	134.50	14	793	1.76%
2021/07/08	1	130.00	0	0.00	130.00	1	734	0.14%
2021/07/05	6	127.17	0	0.00	126.00	6	761	0.79%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/21	0	0.00	2	116.50	116.50	-2	1,183	-0.17%
2021/06/18	2	122.50	0	0.00	119.50	2	1,173	0.17%
2021/06/17	0	0.00	1	118.00	118.00	-1	1,155	-0.09%
2021/06/16	0	116.00	0	0.00	117.00	0	1,155	0.00%
2021/06/15	0	115.50	1	115.50	116.00	-1	1,151	-0.09%
2021/06/11	1	114.50	1	116.50	114.50	0	1,152	0.00%
2021/06/10	1	119.00	0	0.00	115.50	1	1,159	0.09%
2021/06/09	0	0.00	2	113.50	113.00	-2	1,170	-0.17%
2021/06/08	2	112.25	0	0.00	111.50	2	1,173	0.17%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/28	1	112.00	2	111.25	112.00	-1	1,160	-0.09%
2021/05/27	0	0.00	1	110.50	109.50	-1	1,160	-0.09%
2021/05/26	3	108.50	0	0.00	109.00	3	1,162	0.26%
2021/05/24	1	103.50	2	105.75	106.50	-1	1,166	-0.09%
2021/05/21	2	104.25	2	103.50	103.50	0	1,168	0.00%
2021/05/18	0	0.00	0.1	103.00	102.50	-0.1	1,192	-0.01%
2021/05/14	1	104.00	0	0.00	101.50	1	1,185	0.08%
2021/05/10	0	116.00	0	0.00	116.00	0	1,150	0.00%
2021/05/07	0	118.50	0	0.00	120.00	0	1,153	0.00%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/05/03	5	128.50	1	128.50	125.00	4	1,132	0.35%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/26	0.1	140.00	0	0.00	135.50	0.1	1,099	0.01%
2021/04/23	0	0.00	3	135.33	135.50	-3	1,083	-0.28%
2021/04/22	1	132.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	1	138.00	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	141.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	1	138.50	2	139.75	140.00	-1	1,057	-0.09%
2021/04/16	3	136.17	0.3	135.50	135.00	2.7	1,049	0.26%
2021/04/14	0	0.00	1	135.00	133.50	-1	1,059	-0.09%
2021/04/13	2	134.47	0	0.00	132.00	2	1,093	0.19%
2021/04/09	3.1	142.77	1	142.00	140.50	2.1	1,087	0.19%
2021/04/08	4.3	146.86	3	147.33	147.00	1.3	1,103	0.12%
2021/04/07	1	138.50	2.3	140.56	145.00	-1.3	1,040	-0.13%
2021/04/06	0	0.00	3	131.00	132.00	-3	962	-0.31%
2021/04/01	0	0.00	2	134.00	131.00	-2	1,080	-0.19%
2021/03/31	3	136.00	1	132.00	132.00	2	1,133	0.18%
2021/03/30	2	141.25	3.1	138.68	136.00	-1.1	1,107	-0.10%
2021/03/29	5	135.10	11	135.41	135.00	-6	1,027	-0.58%
2021/03/26	5	129.40	1	127.00	129.50	4	958	0.42%
2021/03/25	1	129.50	4	127.63	127.00	-3	926	-0.32%
2021/03/24	1	120.00	1	119.50	120.00	0	907	0.00%
2021/03/23	1	120.50	0	0.00	118.50	1	914	0.11%
2021/03/22	0	0.00	2	122.00	120.50	-2	926	-0.22%
2021/03/19	3	122.00	4	122.38	121.00	-1	988	-0.10%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	1	120.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	0	0.00	1	123.00	121.50	-1	1,050	-0.10%
2021/03/15	3	125.50	1	124.50	125.00	2	1,055	0.19%
2021/03/12	0	0.00	1	122.50	122.00	-1	1,029	-0.10%
2021/02/24	1	122.00	1	124.00	122.00	0	1,217	0.00%
2021/02/22	3.2	121.51	0	0.00	123.00	3.2	1,257	0.25%
2021/02/01	1	104.00	0	0.00	106.50	1	1,476	0.07%
2021/01/28	0	0.00	2	111.00	110.50	-2	1,494	-0.13%
2021/01/21	0	0.00	1	118.00	119.00	-1	1,488	-0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/19	0	0.00	1	126.00	126.50	-1	1,493	-0.07%
2021/01/15	0	0.00	1	125.00	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	1	130.50	130.00	-1	1,505	-0.07%
2021/01/13	2	126.75	0	0.00	127.50	2	1,506	0.13%
2021/01/12	0	0.00	1	127.00	126.50	-1	1,506	-0.07%
2021/01/11	1	129.50	1	131.50	132.00	0	1,509	0.00%
2021/01/08	1	130.00	0	0.00	128.50	1	1,561	0.06%
2021/01/06	2	135.00	2	136.50	130.50	0	1,586	0.00%
2021/01/05	4	132.50	3	132.33	131.50	1	1,567	0.06%
2021/01/04	4	133.75	3	135.50	136.00	1	1,644	0.06%
2020/12/31	7.2	138.99	3	134.50	135.00	4.2	1,699	0.25%
2020/12/30	2	136.00	7	137.50	137.50	-5	1,738	-0.29%
2020/12/29	0	0.00	7	132.71	131.50	-7	1,700	-0.41%
2020/12/28	4	132.25	5	133.60	132.00	-1	1,665	-0.06%
2020/12/25	1	123.50	5	125.80	130.00	-4	1,536	-0.26%
2020/12/24	3	118.33	13	118.65	118.50	-10	1,469	-0.68%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	0	0.00	1	116.00	115.50	-1	1,461	-0.07%
2020/12/21	15	120.17	1	119.50	119.00	14	1,453	0.96%
2020/12/18	3	119.83	4	118.63	118.00	-1	1,437	-0.07%
2020/12/17	1	116.00	2	117.75	116.50	-1	1,409	-0.07%
2020/12/16	3	117.50	5	118.60	117.00	-2	1,420	-0.14%
2020/12/15	2	120.50	2	118.75	117.00	0	1,432	0.00%
2020/12/14	4	127.50	1	127.00	127.50	3	1,368	0.22%
2020/12/11	5	119.00	8	116.75	116.00	-3	1,315	-0.23%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/08	2	120.50	0	0.00	122.00	2	1,282	0.16%
2020/12/03	2	125.50	0	0.00	120.00	2	1,265	0.16%
2020/12/02	0	0.00	2	122.75	123.00	-2	1,237	-0.16%
2020/12/01	0	0.00	1	118.50	121.50	-1	1,227	-0.08%
2020/11/30	1	118.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	2	122.50	0	0.00	120.00	2	1,206	0.17%
2020/11/25	2	123.00	5	122.90	122.50	-3	1,172	-0.26%
2020/11/24	2	121.50	3	122.67	118.00	-1	1,143	-0.09%
2020/11/23	6	119.50	7	119.14	120.00	-1	1,138	-0.09%
2020/11/20	0	0.00	3	119.00	119.50	-3	1,122	-0.27%
2020/11/19	0	0.00	3	117.00	116.00	-3	1,091	-0.27%
2020/11/18	5	116.00	0	0.00	114.00	5	1,084	0.46%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	13	117.31	5	115.30	115.00	8	1,038	0.77%
2020/11/13	1	112.00	18	114.72	115.50	-17	993	-1.71%
2020/11/12	1	110.50	6	111.42	111.00	-5	916	-0.55%
2020/11/11	4	106.50	0	0.00	107.00	4	875	0.46%
2020/11/09	1	109.00	1	110.00	107.50	0	853	0.00%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/11/04	0	0.00	1	102.00	100.50	-1	795	-0.13%
2020/11/03	6	98.87	7	100.09	100.50	-1	803	-0.12%
2020/11/02	3	97.50	2	97.60	97.30	1	800	0.12%
2020/10/29	1	100.00	1	99.60	101.00	0	787	0.00%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/27	0	0.00	2	103.00	104.00	-2	773	-0.26%
2020/10/26	0	0.00	10	103.00	102.00	-10	768	-1.30%
2020/10/23	1	103.00	2	103.75	104.50	-1	760	-0.13%
2020/10/22	1	101.50	1	100.00	101.00	0	748	0.00%
2020/10/20	0	0.00	1	103.50	103.50	-1	729	-0.14%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	5	107.00	5	106.90	102.00	0	714	0.00%
2020/10/15	4	107.38	1	107.50	105.50	3	653	0.46%
2020/10/14	0	0.00	2	109.50	112.00	-2	619	-0.32%
2020/10/13	2	107.25	2	109.50	108.50	0	600	0.00%
2020/10/12	6	107.08	6	107.75	108.00	0	567	0.00%
2020/10/08	14	102.79	4	102.38	105.00	10	479	2.09%
2020/10/07	8	99.85	12	100.33	103.00	-4	402	-0.99%
2020/09/25	3	89.80	1	91.30	89.40	2	386	0.52%
2020/09/21	3	95.97	0	0.00	94.20	3	379	0.79%
2020/09/18	1	95.40	2	95.40	95.90	-1	361	-0.28%
2020/09/07	3	91.80	0	0.00	90.70	3	345	0.87%
2020/09/04	0	0.00	1	91.70	92.00	-1	346	-0.29%
2020/09/02	0	0.00	1	95.00	95.00	-1	347	-0.29%
2020/08/27	2	95.95	4	96.70	95.00	-2	368	-0.54%
2020/08/26	0	0.00	1	95.00	94.50	-1	350	-0.29%
2020/08/17	0	0.00	1	90.80	90.60	-1	335	-0.30%
2020/08/07	2	93.90	0	0.00	93.50	2	353	0.57%
2020/07/29	2	87.00	0	0.00	87.50	2	402	0.50%
2020/07/28	0	0.00	2	86.30	86.30	-2	405	-0.49%
2020/07/22	4	94.40	1	94.40	94.30	3	421	0.71%
2020/07/14	1	92.90	0	0.00	92.80	1	451	0.22%
2020/07/09	0	0.00	8	96.30	95.20	-8	469	-1.70%
2020/07/08	5	96.58	2	96.60	96.70	3	463	0.65%
2020/07/07	8	96.46	0	0.00	96.50	8	460	1.74%
2020/07/06	0	0.00	3	97.73	100.00	-3	449	-0.67%
2020/06/11	1	90.40	1	91.70	90.30	0	473	0.00%
2020/06/09	0	0.00	5	93.30	93.30	-5	485	-1.03%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/04	5	94.20	0	0.00	95.00	5	494	1.01%
2020/06/03	0	0.00	1	94.00	93.70	-1	493	-0.20%
2020/05/26	2	94.20	2	92.50	92.50	0	520	0.00%
2020/05/25	2	93.35	0	0.00	93.50	2	514	0.39%
2020/05/20	1	93.20	1	92.80	91.60	0	518	0.00%
2020/05/19	0	0.00	1	89.30	90.20	-1	545	-0.18%
2020/05/15	1	89.70	1	90.00	89.70	0	552	0.00%
2020/05/08	1	95.30	0	0.00	93.70	1	550	0.18%
2020/05/07	0	0.00	4	92.75	94.50	-4	543	-0.74%
2020/05/06	2	91.40	2	90.60	90.30	0	529	0.00%
2020/05/05	4	90.88	3	88.67	89.00	1	526	0.19%
2020/05/04	1	86.10	0	0.00	85.90	1	516	0.19%
2020/04/30	0	0.00	1	87.60	87.20	-1	520	-0.19%
2020/04/29	1	86.20	0	0.00	86.70	1	525	0.19%
2020/04/28	0	0.00	1	84.50	83.80	-1	526	-0.19%
2020/04/24	2	83.60	1	84.20	83.60	1	535	0.19%
2020/04/23	0	0.00	2	83.70	83.60	-2	531	-0.38%
2020/04/21	2	78.55	0	0.00	77.30	2	513	0.39%
2020/04/20	0	0.00	1	79.40	79.50	-1	514	-0.19%
2020/04/17	0	0.00	1	80.70	79.80	-1	515	-0.19%
2020/04/16	3	81.70	0	0.00	80.70	3	511	0.59%
2020/04/15	1	79.30	0	0.00	78.80	1	510	0.20%
2020/04/09	1	77.30	1	76.00	76.00	0	533	0.00%
2020/04/07	1	75.40	2	74.55	75.40	-1	534	-0.19%
2020/04/06	1	71.40	1	72.00	72.40	0	545	0.00%
2020/04/01	0	0.00	1	71.00	71.50	-1	559	-0.18%
2020/03/31	1	72.10	1	72.60	71.60	0	577	0.00%
2020/03/30	0	0.00	1	71.70	72.50	-1	601	-0.17%
2020/03/27	2	71.95	4	72.30	71.00	-2	628	-0.32%
2020/03/26	1	66.70	2	67.85	68.80	-1	660	-0.15%
2020/03/25	3	69.57	2	68.60	68.80	1	699	0.14%
2020/03/24	2	64.10	0	0.00	64.20	2	711	0.28%
2020/03/20	0	0.00	1	62.50	64.00	-1	738	-0.14%
2020/03/19	2	59.10	0	0.00	59.00	2	736	0.27%
2020/03/17	1	70.40	1	68.40	67.50	0	724	0.00%
2020/03/13	3	75.03	13	75.18	78.90	-10	710	-1.41%
2020/03/12	6	84.63	4	87.50	83.00	2	698	0.29%
2020/03/11	2	92.40	0	0.00	91.20	2	707	0.28%
2020/03/10	0	0.00	1	92.50	94.30	-1	701	-0.14%
2020/03/09	0	0.00	1	95.00	94.90	-1	692	-0.14%
2020/03/06	3	100.00	1	100.00	99.80	2	687	0.29%
2020/03/05	1	100.00	1	99.80	99.60	0	675	0.00%
2020/03/04	3	99.30	0	0.00	99.60	3	664	0.45%
2020/03/02	0	0.00	1	92.00	93.50	-1	668	-0.15%
2020/02/27	6	95.70	0	0.00	95.10	6	661	0.91%
2020/02/26	0	0.00	2	100.50	99.80	-2	653	-0.31%
2020/02/20	0	0.00	6	108.00	104.00	-6	635	-0.94%
2020/02/18	0	0.00	5	99.10	99.10	-5	596	-0.84%
2020/02/13	0	0.00	2	99.70	99.00	-2	589	-0.34%
2020/02/12	0	0.00	8	99.65	100.00	-8	590	-1.36%
2020/02/11	5	97.42	6	97.37	97.70	-1	588	-0.17%
2020/02/07	5	95.62	0	0.00	95.10	5	596	0.84%
2020/02/06	1	96.20	0	0.00	96.60	1	593	0.17%
2020/02/05	0	0.00	1	94.50	94.40	-1	590	-0.17%
2020/02/04	26	93.55	5	93.50	93.70	21	584	3.59%
2020/02/03	8	89.83	25	89.87	90.30	-17	580	-2.93%
2020/01/31	7	99.63	0.2	105.00	98.70	6.8	571	1.19%
2020/01/30	5	103.10	1	104.50	102.50	4	567	0.70%
2020/01/20	1	113.00	0.3	115.00	113.50	0.7	578	0.12%
2020/01/17	2	114.50	1	114.50	114.50	1	594	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/15	6	116.92	0	0.00	116.50	6	624	0.96%
2020/01/14	1	117.50	11	117.09	117.50	-10	653	-1.53%
2020/01/09	1	120.50	0	0.00	119.50	1	658	0.15%
2020/01/08	0	0.00	5	116.00	117.50	-5	664	-0.75%
2020/01/07	1	117.00	1	116.00	117.00	0	662	0.00%
2020/01/06	3	121.00	18	120.08	120.50	-15	654	-2.29%
2020/01/03	11	128.09	2	125.75	124.00	9	647	1.39%
2020/01/02	20	127.25	0	0.00	126.00	20	638	3.13%
2019/12/31	1	126.50	2	127.00	126.00	-1	634	-0.16%
2019/12/30	2	127.50	0	0.00	128.50	2	634	0.32%
2019/12/27	1	125.50	0	0.00	125.50	1	614	0.16%
2019/12/26	0	0.00	6	124.67	124.50	-6	612	-0.98%
2019/12/25	0.5	125.00	3	122.17	125.00	-2.5	600	-0.42%
2019/12/24	2	121.75	5	122.20	121.00	-3	572	-0.52%
2019/12/23	3	119.17	1	118.50	120.00	2	539	0.37%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/06	3	110.67	3	110.50	109.00	0	447	0.00%
2019/12/05	0	0.00	4	106.63	106.50	-4	432	-0.92%
2019/12/03	0	0.00	3	105.17	105.50	-3	433	-0.69%
2019/11/29	0	0.00	1	109.00	105.50	-1	436	-0.23%
2019/11/28	1	110.50	0	0.00	110.00	1	433	0.23%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/15	0	0.00	2	106.50	105.50	-2	505	-0.40%
2019/11/12	21	105.50	0	0.00	105.00	21	516	4.07%
2019/11/11	40	105.00	0	0.00	104.00	40	516	7.75%
2019/11/08	55	106.98	0	0.00	107.00	55	514	10.69%
2019/11/06	3	113.00	3	111.50	111.00	0	501	0.00%
2019/10/31	0	0.00	2	113.50	112.00	-2	511	-0.39%
2019/10/30	2	113.50	1	113.00	113.50	1	510	0.20%
2019/10/28	5	118.80	3	115.50	115.00	2	507	0.39%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/23	0	0.00	3	118.00	115.00	-3	512	-0.59%
2019/10/22	2	116.50	2	116.75	116.50	0	488	0.00%
2019/10/17	0	0.00	3	110.50	111.50	-3	460	-0.65%
2019/10/16	0	0.00	2	111.00	111.00	-2	461	-0.43%
2019/10/09	0	0.00	3	109.00	108.00	-3	493	-0.61%
2019/10/04	2	114.00	1	114.50	112.50	1	487	0.21%
2019/10/02	0	0.00	1	113.50	112.00	-1	488	-0.20%
2019/09/18	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/09/09	1	108.50	0	0.00	108.00	1	554	0.18%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/30	1	111.50	5	112.00	111.00	-4	553	-0.72%
2019/08/28	1	115.50	2	114.00	113.00	-1	537	-0.19%
2019/08/27	1	106.00	0	0.00	109.50	1	506	0.20%
2019/08/22	2	108.75	4	108.13	107.00	-2	490	-0.41%
2019/08/20	1	109.00	1	108.00	107.00	0	488	0.00%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	1	102.00	0	0.00	103.50	1	476	0.21%
2019/08/15	1	100.00	10	100.50	100.50	-9	477	-1.88%
2019/08/13	0	0.00	6	103.00	102.00	-6	487	-1.23%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/08/08	0	0.00	5	104.50	105.00	-5	530	-0.94%
2019/08/07	1	105.00	10	104.00	102.00	-9	532	-1.69%
2019/08/06	0	0.00	10	101.25	104.50	-10	541	-1.85%
2019/08/02	3	108.00	18	106.50	107.50	-15	545	-2.75%
2019/08/01	0	0.00	10	112.50	111.50	-10	545	-1.83%
2019/07/31	1	113.00	17	113.29	113.50	-16	545	-2.93%
2019/07/30	0	0.00	27	112.52	112.00	-27	545	-4.95%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/26	3	124.00	3	124.33	124.50	0	543	0.00%
2019/07/25	7	123.93	3	124.83	125.00	4	555	0.72%
2019/07/23	2	121.50	1	121.50	120.50	1	539	0.19%
2019/07/19	3	121.50	5	120.00	120.00	-2	546	-0.37%
2019/07/18	0	0.00	2	119.50	119.50	-2	548	-0.36%
2019/07/17	2	122.00	0	0.00	122.00	2	544	0.37%
2019/07/16	86	126.33	3	123.50	123.50	83	541	15.34%
2019/07/15	34	119.07	0	0.00	121.00	34	503	6.75%
2019/07/12	62	117.93	3	118.00	118.50	59	505	11.68%
2019/07/10	0	0.00	1	116.00	118.00	-1	515	-0.19%
2019/07/05	2	118.50	12	119.17	121.00	-10	512	-1.95%
2019/07/03	2	118.00	0	0.00	119.00	2	507	0.39%
2019/07/02	4	118.50	5	118.90	118.50	-1	521	-0.19%
2019/07/01	1	114.00	0	0.00	116.50	1	517	0.19%
2019/06/27	1	114.00	0	0.00	112.00	1	516	0.19%
2019/06/25	0	0.00	10	113.00	112.50	-10	527	-1.90%
2019/06/24	11	115.41	11	115.14	114.50	0	530	0.00%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/19	1	110.00	2	110.00	111.00	-1	512	-0.20%
2019/06/18	10	110.00	0	0.00	109.50	10	511	1.95%
2019/06/17	0	0.00	1	105.00	105.00	-1	517	-0.19%
2019/06/13	1	104.50	0.3	103.50	104.50	0.7	560	0.12%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	3	104.67	6	104.17	105.00	-3	588	-0.51%
2019/06/10	1	105.50	8	105.69	105.00	-7	596	-1.17%
2019/06/06	11	106.41	0	0.00	105.00	11	605	1.82%
2019/06/03	0	0.00	15	107.00	106.50	-15	666	-2.25%
2019/05/31	0	0.00	5	108.00	108.50	-5	676	-0.74%
2019/05/30	0	0.00	10	105.50	106.50	-10	687	-1.45%
2019/05/28	0	0.00	30	104.02	104.00	-30	748	-4.01%
2019/05/27	0	0.00	11	106.00	105.50	-11	763	-1.44%
2019/05/23	2	108.00	3	109.00	108.00	-1	839	-0.12%
2019/05/22	0	0.00	10	111.30	110.50	-10	856	-1.17%
2019/05/21	0	0.00	20	108.25	112.50	-20	877	-2.28%
2019/05/20	0	0.00	36	110.19	109.50	-36	942	-3.82%
2019/05/17	2	117.25	36	117.82	113.00	-34	960	-3.54%
2019/05/16	0.3	111.00	0	0.00	111.00	0.3	951	0.03%
2019/05/15	2	108.00	1	107.50	107.50	1	1,038	0.10%
2019/05/14	1	106.50	3	101.17	107.50	-2	1,073	-0.19%
2019/05/10	0	0.00	1	106.50	107.00	-1	1,122	-0.09%
2019/05/09	4	109.50	0	0.00	108.50	4	1,125	0.36%
2019/05/08	2	114.00	0	0.00	114.00	2	1,129	0.18%
2019/05/07	2	115.75	1	115.50	115.50	1	1,155	0.09%
2019/05/03	1	117.50	0	0.00	117.50	1	1,226	0.08%
2019/04/30	0	0.00	2	111.50	112.00	-2	1,281	-0.16%
2019/04/29	2	115.50	3	114.50	114.00	-1	1,434	-0.07%
2019/04/25	3	121.50	2	122.50	122.50	1	1,563	0.06%
2019/04/19	1	118.00	1	118.00	118.00	0	1,683	0.00%
2019/04/18	3	117.50	4	120.00	117.50	-1	1,696	-0.06%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/04/12	2	118.50	0	0.00	118.00	2	1,806	0.11%
2019/04/11	6	120.50	3	122.00	120.00	3	1,816	0.17%
2019/04/09	0	0.00	3	124.00	123.50	-3	1,873	-0.16%
2019/04/08	0	0.00	2	126.75	125.00	-2	1,889	-0.11%
2019/04/03	1	124.00	1	122.50	122.50	0	1,896	0.00%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/04/01	3	121.00	1	120.00	120.00	2	1,906	0.10%
2019/03/29	3	121.67	8	121.56	121.00	-5	1,913	-0.26%
2019/03/28	1	118.00	2	119.00	119.50	-1	1,952	-0.05%
2019/03/27	1	119.00	1	118.50	118.00	0	2,000	0.00%
2019/03/25	7	117.79	0	0.00	118.50	7	2,061	0.34%
2019/03/22	0	0.00	2	121.50	121.00	-2	2,094	-0.10%
2019/03/21	2	121.50	0	0.00	120.50	2	2,134	0.09%
2019/03/20	1	120.50	1	121.00	120.50	0	2,287	0.00%
2019/03/19	1	123.00	2	121.50	121.00	-1	2,289	-0.04%
2019/03/18	8	119.31	4	118.75	119.00	4	2,294	0.17%
2019/03/15	2	124.50	3	124.83	124.50	-1	2,303	-0.04%
2019/03/14	3	124.33	2	123.00	123.00	1	2,342	0.04%
2019/03/13	1	127.50	6	127.50	127.00	-5	2,392	-0.21%
2019/03/12	6	128.17	1	130.00	126.50	5	2,479	0.20%
2019/03/11	3	129.67	3	128.50	128.00	0	2,487	0.00%
2019/03/08	1	135.50	1	136.00	134.50	0	2,512	0.00%
2019/03/07	1	136.50	2	140.50	138.50	-1	2,547	-0.04%
2019/03/05	5	139.90	2	138.75	138.00	3	2,644	0.11%
2019/03/04	1	143.00	1	142.00	141.00	0	2,723	0.00%
2019/02/27	2	136.50	1	140.50	140.50	1	2,712	0.04%
2019/02/26	2	138.25	1	136.50	137.00	1	2,701	0.04%
2019/02/25	2	142.00	1	139.00	138.00	1	2,739	0.04%
2019/02/22	0	0.00	1	138.00	134.50	-1	2,698	-0.04%
2019/02/21	3	138.83	0	0.00	138.00	3	2,711	0.11%
2019/02/20	1	136.50	1	137.00	138.00	0	2,701	0.00%
2019/02/19	6	141.42	8	141.31	136.50	-2	2,694	-0.07%
2019/02/18	1	138.50	1	134.50	138.00	0	2,679	0.00%
2019/02/15	2	133.75	5	133.30	132.50	-3	2,672	-0.11%
2019/02/14	5	139.20	2	138.75	136.00	3	2,666	0.11%
2019/02/13	4	134.13	21	134.31	133.00	-17	2,588	-0.66%
2019/02/12	13	131.12	15	133.53	134.00	-2	2,555	-0.08%
2019/02/11	11	126.32	1	126.00	130.00	10	2,522	0.40%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/29	3	125.00	1	125.00	125.00	2	2,539	0.08%
2019/01/25	1	129.00	3	130.00	128.00	-2	2,537	-0.08%
2019/01/24	8	127.06	2	126.25	128.00	6	2,524	0.24%
2019/01/23	2	128.75	0	0.00	127.00	2	2,511	0.08%
2019/01/22	2	127.25	3	129.17	127.00	-1	2,481	-0.04%
2019/01/21	12	128.79	7	128.50	131.00	5	2,442	0.20%
2019/01/18	4	123.50	8	126.56	125.50	-4	2,297	-0.17%
2019/01/17	1	118.50	3	122.50	118.50	-2	2,191	-0.09%
2019/01/16	9	123.50	5	123.20	122.50	4	2,181	0.18%
2019/01/15	3	120.50	7	121.79	123.00	-4	2,140	-0.19%
2019/01/11	1	119.00	1	120.50	117.00	0	2,089	0.00%
2019/01/10	6	120.58	6	119.58	119.50	0	2,085	0.00%
2019/01/09	11	120.95	14	121.36	120.00	-3	2,091	-0.14%
2019/01/08	1	118.50	20	121.25	120.00	-19	2,078	-0.91%
2019/01/07	19	118.16	1	117.50	117.50	18	2,050	0.88%
2019/01/04	10	113.30	7	112.50	116.50	3	2,050	0.15%
2019/01/03	1	115.00	3	113.33	112.00	-2	2,027	-0.10%
2019/01/02	1	117.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	6	116.92	3	115.50	115.00	3	2,054	0.15%
2018/12/27	6	114.00	0	0.00	113.50	6	2,040	0.29%
2018/12/21	4	116.63	3	114.83	118.00	1	2,040	0.05%
2018/12/20	1	120.50	2	116.50	116.00	-1	2,041	-0.05%
2018/12/19	1	124.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	3	123.00	16	121.16	121.50	-13	2,055	-0.63%
2018/12/17	5	130.20	7	131.21	128.00	-2	2,039	-0.10%
2018/12/14	3	130.33	2	130.50	131.00	1	2,010	0.05%
2018/12/13	31	134.95	10	134.40	134.00	21	1,969	1.07%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	117.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	2	118.75	3	115.67	116.00	-1	1,796	-0.06%
2018/12/07	1	119.00	1	118.00	118.50	0	1,772	0.00%
2018/12/06	0	0.00	27	117.37	112.00	-27	1,737	-1.55%
2018/12/05	30	126.83	3	128.17	122.00	27	1,687	1.60%
2018/12/04	2	123.75	9	124.39	123.50	-7	1,614	-0.43%
2018/12/03	4	123.88	6	122.67	127.00	-2	1,609	-0.12%
2018/11/30	14	115.39	6	116.83	116.00	8	1,570	0.51%
2018/11/29	7	114.07	35	110.93	112.00	-28	1,531	-1.83%
2018/11/28	34	109.29	4	111.75	112.50	30	1,500	2.00%
2018/11/27	8	104.63	10	105.85	105.50	-2	1,438	-0.14%
2018/11/26	3	98.50	4	99.15	99.10	-1	1,361	-0.07%
2018/11/23	1	97.00	0	0.00	95.20	1	1,351	0.07%
2018/11/22	6	100.33	9	99.41	96.30	-3	1,420	-0.21%
2018/11/21	8	94.49	8	95.24	96.00	0	1,380	0.00%
2018/11/20	2	96.20	1	94.50	93.50	1	1,387	0.07%
2018/11/19	1	94.10	0	0.00	94.50	1	1,392	0.07%
2018/11/16	1	92.70	2	93.30	93.10	-1	1,395	-0.07%
2018/11/15	3	94.30	3	94.87	92.70	0	1,413	0.00%
2018/11/14	2	91.75	1	92.20	91.00	1	1,368	0.07%
2018/11/13	1	92.00	1	92.70	93.00	0	1,371	0.00%
2018/11/12	4	92.75	7	90.73	90.30	-3	1,396	-0.21%
2018/11/08	10	92.00	12	88.88	88.30	-2	1,410	-0.14%
2018/11/07	0	0.00	3	88.03	89.40	-3	1,421	-0.21%
2018/11/06	2	92.40	9	91.12	86.50	-7	1,444	-0.48%
2018/11/05	4	88.50	1	88.30	89.60	3	1,468	0.20%
2018/11/02	10	90.64	14	89.15	88.20	-4	1,476	-0.27%
2018/11/01	25	89.10	14	89.47	89.00	11	1,469	0.75%
2018/10/31	3	84.00	5	83.38	86.40	-2	1,483	-0.13%
2018/10/30	6	78.28	3	78.87	79.60	3	1,479	0.20%
2018/10/29	1	77.60	2	76.65	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	1	79.20	76.20	-1	1,514	-0.07%
2018/10/25	3	78.80	1	81.30	77.50	2	1,539	0.13%
2018/10/24	1	85.80	2	87.25	86.10	-1	1,554	-0.06%
2018/10/23	1	89.70	6	88.33	87.00	-5	1,571	-0.32%
2018/10/22	7	89.34	1	90.20	89.90	6	1,601	0.37%
2018/10/19	5	87.16	8	86.40	88.30	-3	1,655	-0.18%
2018/10/18	1	89.80	3	89.27	89.20	-2	1,650	-0.12%
2018/10/17	7	90.97	4	92.75	89.00	3	1,692	0.18%
2018/10/16	2	90.45	1	92.30	91.30	1	1,696	0.06%
2018/10/15	1	90.60	2	91.60	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	1	88.80	89.40	-1	1,702	-0.06%
2018/10/11	3	87.43	1	87.40	87.10	2	1,710	0.12%
2018/10/09	4	98.40	4	97.70	96.70	0	1,741	0.00%
2018/10/08	12	105.17	1	104.00	104.00	11	1,821	0.60%
2018/10/05	0	0.00	3	107.00	103.00	-3	1,850	-0.16%
2018/10/04	7	115.79	8	114.00	112.50	-1	1,866	-0.05%
2018/10/02	2	119.50	4	118.00	115.50	-2	1,968	-0.10%
2018/10/01	2	113.75	3	115.33	117.50	-1	1,996	-0.05%
2018/09/28	6	115.83	3	115.00	114.50	3	2,095	0.14%
2018/09/27	1	120.50	3	121.17	116.50	-2	2,172	-0.09%
2018/09/26	2	123.00	2	123.00	118.50	0	2,200	0.00%
2018/09/25	1	111.50	5	121.70	123.50	-4	2,315	-0.17%
2018/09/21	0	0.00	6	110.08	112.50	-6	2,318	-0.26%
2018/09/20	1	111.00	0	0.00	107.00	1	2,355	0.04%
2018/09/18	65	113.50	0	0.00	110.00	65	2,575	2.52%
2018/09/17	46	114.09	1	114.00	115.00	45	2,674	1.68%
2018/09/14	1	110.50	2	113.50	114.50	-1	2,718	-0.04%
2018/09/13	2	109.25	0	0.00	108.00	2	2,803	0.07%
2018/09/12	6	104.67	5	105.50	108.00	1	2,913	0.03%
2018/09/11	2	110.00	0	0.00	111.00	2	3,058	0.07%
2018/09/10	12	109.17	122	111.33	108.00	-110	3,102	-3.54%	大賣/鉅額交易
2018/09/06	1	120.50	1	122.50	124.00	0	3,318	0.00%
2018/09/05	1	122.00	1	123.00	121.50	0	3,441	0.00%
2018/09/03	0	0.00	11	124.27	119.00	-11	3,718	-0.30%
2018/08/31	5	126.50	0	0.00	128.00	5	3,836	0.13%
2018/08/30	2	125.75	2	126.00	127.00	0	3,882	0.00%
2018/08/29	2	128.00	3	127.33	125.00	-1	3,907	-0.03%
2018/08/28	5	121.00	0	0.00	121.00	5	3,859	0.13%
2018/08/27	1	115.00	1	117.00	121.00	0	3,908	0.00%
2018/08/24	2	113.25	2	114.75	114.50	0	3,939	0.00%
2018/08/23	10	119.75	0	0.00	118.00	10	4,039	0.25%
2018/08/22	1	126.00	5	123.00	121.50	-4	4,121	-0.10%
2018/08/21	8	119.88	3	120.33	121.50	5	4,186	0.12%
2018/08/20	2	122.50	12	121.38	119.50	-10	4,254	-0.24%
2018/08/17	13	129.50	13	129.15	122.00	0	4,295	0.00%
2018/08/16	1	124.00	1	121.00	126.00	0	4,331	0.00%
2018/08/15	1	119.50	3	120.33	122.00	-2	4,317	-0.05%
2018/08/14	0	0.00	21	120.00	122.00	-21	4,304	-0.49%
2018/08/13	2	115.75	2	116.75	118.00	0	4,285	0.00%
2018/08/10	28	123.23	5	122.80	121.50	23	4,246	0.54%
2018/08/09	1	136.00	13	135.73	134.50	-12	4,193	-0.29%
2018/08/08	1	138.00	3	139.17	138.00	-2	4,182	-0.05%
2018/08/07	13	142.23	0	0.00	138.50	13	4,171	0.31%
2018/08/06	1	137.50	1	139.50	136.00	0	4,128	0.00%
2018/08/03	2	138.50	3	138.00	140.00	-1	4,132	-0.02%
2018/08/02	8	138.75	2	136.75	136.00	6	4,116	0.15%
2018/08/01	3	145.67	2	145.00	142.50	1	4,089	0.02%
2018/07/31	2	141.00	2	142.00	142.00	0	4,053	0.00%
2018/07/30	1	142.00	1	144.50	141.00	0	4,024	0.00%
2018/07/27	1	148.00	3	148.50	144.50	-2	4,002	-0.05%
2018/07/26	2	146.00	6	146.58	146.00	-4	3,971	-0.10%
2018/07/25	0	0.00	2	139.00	139.00	-2	3,918	-0.05%
2018/07/24	1	140.00	1	142.00	138.50	0	3,909	0.00%
2018/07/23	2	133.50	188	135.25	138.00	-186	3,863	-4.81%	大賣/鉅額交易
2018/07/20	2	135.00	0	0.00	135.50	2	3,844	0.05%
2018/07/19	2	144.75	4	141.38	140.50	-2	3,825	-0.05%
2018/07/18	3	142.17	4	143.13	145.00	-1	3,822	-0.03%
2018/07/17	7	147.50	3	148.67	145.00	4	3,796	0.11%
2018/07/16	11	155.91	5	157.20	152.00	6	3,756	0.16%
2018/07/13	4	151.75	4	151.38	147.50	0	3,691	0.00%
2018/07/12	2	148.50	0	0.00	152.00	2	3,645	0.05%
2018/07/11	128	150.23	6	149.67	147.50	122	3,599	3.39%	大買/鉅額交易
2018/07/10	0	0.00	1	143.50	145.50	-1	3,511	-0.03%
2018/07/09	2	145.00	21	144.98	139.50	-19	3,467	-0.55%
2018/07/06	11	142.05	20	142.85	149.50	-9	3,414	-0.26%
2018/07/05	7	153.79	2	155.00	148.50	5	3,304	0.15%
2018/07/04	24	160.75	0	0.00	164.50	24	3,214	0.75%
2018/07/03	13	179.81	15	175.77	172.00	-2	3,138	-0.06%
2018/07/02	4	165.63	3	168.00	167.50	1	2,985	0.03%
2018/06/29	3	170.17	1	166.00	163.50	2	2,936	0.07%
2018/06/28	4	163.13	4	164.25	166.00	0	2,877	0.00%
2018/06/27	13	175.38	40	174.15	161.00	-27	2,804	-0.96%
2018/06/26	31	164.81	9	165.78	166.00	22	2,653	0.83%
2018/06/25	0	0.00	15	162.27	158.00	-15	2,562	-0.59%
2018/06/22	5	170.80	7	168.43	167.50	-2	2,516	-0.08%
2018/06/21	10	166.65	6	170.92	174.50	4	2,412	0.17%
2018/06/20	11	160.18	21	165.10	159.00	-10	2,315	-0.43%
2018/06/19	0	0.00	1	164.00	161.50	-1	2,172	-0.05%
2018/06/15	9	173.11	4	173.25	173.00	5	2,199	0.23%
2018/06/14	6	168.58	21	171.45	174.50	-15	2,112	-0.71%
2018/06/13	8	162.38	12	162.71	159.00	-4	1,969	-0.20%
2018/06/12	18	160.19	13	161.77	157.50	5	1,845	0.27%
2018/06/11	11	148.14	38	150.54	151.50	-27	1,655	-1.63%
2018/06/08	9	134.67	20	134.73	138.00	-11	1,554	-0.71%
2018/06/07	2	125.50	4	128.00	126.00	-2	1,423	-0.14%
2018/06/06	2	124.00	8	125.50	127.50	-6	1,372	-0.44%
2018/06/04	0	0.00	3	129.00	126.00	-3	1,326	-0.23%
2018/06/01	0	0.00	2	124.50	123.50	-2	1,278	-0.16%
2018/05/31	14	127.50	12	127.13	122.00	2	1,258	0.16%
2018/05/30	15	118.37	3	117.33	120.00	12	1,147	1.05%
2018/05/29	9	116.94	7	116.07	113.00	2	1,064	0.19%
2018/05/28	1	112.50	14	111.75	112.50	-13	989	-1.31%
2018/05/25	1	106.50	3	109.00	107.50	-2	930	-0.21%
2018/05/24	5	104.50	7	105.14	108.00	-2	888	-0.23%
2018/05/23	0	0.00	1	98.50	98.50	-1	820	-0.12%
2018/05/21	0	0.00	1	95.50	96.50	-1	829	-0.12%
2018/05/17	1	94.50	0	0.00	94.10	1	850	0.12%
2018/05/16	1	97.00	26	96.84	96.00	-25	858	-2.91%
2018/05/15	0	0.00	3	97.90	97.70	-3	868	-0.35%
2018/05/14	11	97.07	2	96.85	96.50	9	887	1.01%
2018/05/11	16	97.79	1	98.50	95.30	15	903	1.66%
2018/05/10	2	90.50	6	93.40	94.50	-4	886	-0.45%
2018/05/09	0	0.00	1	89.40	89.40	-1	917	-0.11%
2018/05/08	1	90.20	4	90.73	90.50	-3	926	-0.32%
2018/05/07	0	0.00	2	88.90	89.20	-2	942	-0.21%
2018/05/04	3	86.90	3	87.67	87.40	0	974	0.00%
2018/05/03	5	90.50	2	87.30	87.30	3	982	0.31%
2018/05/02	1	91.50	1	91.70	91.70	0	996	0.00%
2018/04/27	2	94.10	0	0.00	93.70	2	1,125	0.18%
2018/04/26	2	95.10	0	0.00	92.50	2	1,141	0.18%
2018/04/24	2	96.70	0	0.00	95.60	2	1,187	0.17%
2018/04/23	1	100.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	47	106.21	104.00	-47	1,182	-3.97%
2018/04/19	49	107.37	6	108.17	106.50	43	1,181	3.64%
2018/04/18	2	103.00	7	101.71	103.00	-5	1,138	-0.44%
2018/04/17	2	99.75	0	0.00	98.10	2	1,136	0.18%
2018/04/16	5	100.50	0	0.00	101.00	5	1,145	0.44%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/09	1	104.50	1	105.50	103.00	0	1,322	0.00%
2018/04/03	5	103.90	5	104.20	104.50	0	1,368	0.00%
2018/04/02	2	103.25	0	0.00	101.50	2	1,375	0.15%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	2	105.50	0	0.00	105.50	2	1,569	0.13%
2018/03/28	6	108.42	2	107.50	106.00	4	1,644	0.24%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/26	2	104.50	0	0.00	105.00	2	1,646	0.12%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	110.50	1	112.50	108.50	0	1,668	0.00%
2018/03/21	1	118.00	0	0.00	113.00	1	1,653	0.06%
2018/03/20	0	0.00	2	111.25	112.00	-2	1,575	-0.13%
2018/03/19	0	0.00	2	109.00	107.50	-2	1,575	-0.13%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/14	2	107.25	2	105.50	106.50	0	1,648	0.00%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/12	3	108.00	0	0.00	108.00	3	1,677	0.18%
2018/03/09	4	109.75	3	113.50	108.00	1	1,707	0.06%
2018/03/07	1	111.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	112.50	3	113.33	112.50	-2	1,749	-0.11%
2018/03/05	1	112.50	3	114.33	110.00	-2	1,740	-0.11%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	3	109.83	2	111.50	113.00	1	1,765	0.06%
2018/02/27	2	109.25	5	110.70	108.00	-3	1,776	-0.17%
2018/02/26	4	109.00	4	109.38	110.00	0	1,795	0.00%
2018/02/23	1	106.50	1	107.00	105.50	0	1,829	0.00%
2018/02/22	1	105.50	11	102.73	105.00	-10	1,873	-0.53%
2018/02/21	2	102.50	15	101.67	102.50	-13	1,936	-0.67%
2018/02/12	1	98.50	27	97.97	97.30	-26	1,960	-1.33%
2018/02/09	2	94.55	3	95.53	96.60	-1	2,087	-0.05%
2018/02/08	2	101.75	51	101.06	101.50	-49	2,187	-2.24%
2018/02/07	2	105.00	90	104.71	102.00	-88	2,234	-3.94%
2018/02/06	4	106.63	3	101.00	101.00	1	2,280	0.04%
2018/02/05	1	103.00	4	106.63	112.00	-3	2,273	-0.13%
2018/02/02	1	112.50	0	0.00	112.50	1	2,300	0.04%
2018/02/01	3	117.00	4	114.88	112.00	-1	2,388	-0.04%
2018/01/31	1	111.00	2	111.25	111.50	-1	2,391	-0.04%
2018/01/30	1	113.00	22	113.43	112.00	-21	2,459	-0.85%
2018/01/29	14	113.75	5	115.60	115.00	9	2,496	0.36%
2018/01/26	31	112.48	2	112.25	112.00	29	2,592	1.12%
2018/01/25	2	112.75	2	113.75	110.00	0	2,652	0.00%
2018/01/24	41	112.17	3	114.00	114.00	38	2,859	1.33%
2018/01/23	115	116.05	11	116.68	114.50	104	3,017	3.45%	大買/鉅額交易
2018/01/22	27	108.81	5	108.20	110.00	22	3,065	0.72%
2018/01/19	9	106.83	4	107.88	105.00	5	3,215	0.16%
2018/01/18	5	107.40	9	107.39	108.00	-4	3,270	-0.12%
2018/01/16	2	102.50	0	0.00	101.50	2	3,526	0.06%
2018/01/15	1	102.00	21	102.05	101.50	-20	3,536	-0.57%
2018/01/12	3	103.50	0	0.00	104.00	3	3,538	0.08%
2018/01/11	1	102.00	1	102.50	103.50	0	3,553	0.00%
2018/01/09	2	106.50	2	106.00	103.00	0	3,544	0.00%
2018/01/08	13	108.69	2	112.75	108.00	11	3,537	0.31%
2018/01/05	20	114.38	16	114.31	111.50	4	3,513	0.11%
2018/01/04	4	107.88	24	108.27	112.50	-20	3,455	-0.58%
2018/01/03	9	113.83	7	111.57	111.50	2	3,427	0.06%
2018/01/02	7	112.50	8	111.13	110.00	-1	3,392	-0.03%